31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 192700 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 8941 |
| 3 | 20230816 | 192600 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 4 | 20230816 | 192500 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 5 | 20230816 | 192400 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 6 | 20230816 | 192300 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 7 | 20230816 | 192200 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 8 | 20230816 | 192100 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 9 | 20230816 | 192000 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 10 | 20230816 | 191900 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 11 | 20230816 | 191800 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 12 | 20230816 | 191700 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 13 | 20230816 | 191600 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 14 | 20230816 | 191500 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 15 | 20230816 | 191400 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 16 | 20230816 | 191300 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 17 | 20230816 | 191200 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 18 | 20230816 | 191100 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 19 | 20230816 | 191000 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 20 | 20230816 | 190900 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 21 | 20230816 | 190800 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 22 | 20230816 | 190700 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 23 | 20230816 | 190600 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 24 | 20230816 | 190500 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 25 | 20230816 | 190400 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 26 | 20230816 | 190300 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 27 | 20230816 | 190200 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 28 | 20230816 | 190100 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 29 | 20230816 | 190000 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 30 | 20230816 | 185900 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 31 | 20230816 | 185800 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 32 | 20230816 | 185700 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 8941 |
| 33 | 20230816 | 185600 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 34 | 20230816 | 185500 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 35 | 20230816 | 185400 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 36 | 20230816 | 185300 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 37 | 20230816 | 185200 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 38 | 20230816 | 185100 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 39 | 20230816 | 185000 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 40 | 20230816 | 184900 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 41 | 20230816 | 184800 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 42 | 20230816 | 184700 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 43 | 20230816 | 184600 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 44 | 20230816 | 184500 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 45 | 20230816 | 184400 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 46 | 20230816 | 184300 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 47 | 20230816 | 184200 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 48 | 20230816 | 184100 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 49 | 20230816 | 184000 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 50 | 20230816 | 183900 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 51 | 20230816 | 183800 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 52 | 20230816 | 183700 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 53 | 20230816 | 183600 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 54 | 20230816 | 183500 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 55 | 20230816 | 183400 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 56 | 20230816 | 183300 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 57 | 20230816 | 183200 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 58 | 20230816 | 183100 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 59 | 20230816 | 183000 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 60 | 20230816 | 182900 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 61 | 20230816 | 182800 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 62 | 20230816 | 182700 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 8941 |
| 63 | 20230816 | 182600 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 64 | 20230816 | 182500 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 65 | 20230816 | 182400 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 66 | 20230816 | 182300 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 67 | 20230816 | 182200 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 68 | 20230816 | 182100 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 69 | 20230816 | 182000 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 70 | 20230816 | 181900 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 71 | 20230816 | 181800 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 72 | 20230816 | 181700 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 73 | 20230816 | 181600 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 74 | 20230816 | 181500 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 75 | 20230816 | 181400 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 76 | 20230816 | 181300 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 77 | 20230816 | 181200 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 78 | 20230816 | 181100 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 79 | 20230816 | 181000 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 80 | 20230816 | 180900 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 81 | 20230816 | 180800 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 82 | 20230816 | 180700 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 83 | 20230816 | 180600 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 84 | 20230816 | 180500 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 85 | 20230816 | 180400 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 86 | 20230816 | 180300 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 87 | 20230816 | 180200 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 88 | 20230816 | 180100 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 89 | 20230816 | 180000 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 90 | 20230816 | 175900 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 91 | 20230816 | 175800 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 92 | 20230816 | 175700 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 8941 |
| 93 | 20230816 | 175600 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 94 | 20230816 | 175500 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 95 | 20230816 | 175400 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 96 | 20230816 | 175300 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 97 | 20230816 | 175200 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 98 | 20230816 | 175100 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 99 | 20230816 | 175000 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 100 | 20230816 | 174900 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 101 | 20230816 | 174800 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 102 | 20230816 | 174700 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 103 | 20230816 | 174600 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 104 | 20230816 | 174500 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 105 | 20230816 | 174400 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 106 | 20230816 | 174300 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 107 | 20230816 | 174200 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 108 | 20230816 | 174100 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 109 | 20230816 | 174000 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 110 | 20230816 | 173900 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 111 | 20230816 | 173800 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 112 | 20230816 | 173700 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 113 | 20230816 | 173600 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 114 | 20230816 | 173500 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 115 | 20230816 | 173400 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 116 | 20230816 | 173300 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 117 | 20230816 | 173200 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 118 | 20230816 | 173100 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 119 | 20230816 | 173000 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 120 | 20230816 | 172900 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 121 | 20230816 | 172800 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 122 | 20230816 | 172700 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 8941 |
| 123 | 20230816 | 172600 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 124 | 20230816 | 172500 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 125 | 20230816 | 172400 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 126 | 20230816 | 172300 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 127 | 20230816 | 172200 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 128 | 20230816 | 172100 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 129 | 20230816 | 172000 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 130 | 20230816 | 171900 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 131 | 20230816 | 171800 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 132 | 20230816 | 171700 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 133 | 20230816 | 171600 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 134 | 20230816 | 171500 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 135 | 20230816 | 171400 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 136 | 20230816 | 171300 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 137 | 20230816 | 171200 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 138 | 20230816 | 171100 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 139 | 20230816 | 171000 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 140 | 20230816 | 170900 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 141 | 20230816 | 170800 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 142 | 20230816 | 170700 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 143 | 20230816 | 170600 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 144 | 20230816 | 170500 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 145 | 20230816 | 170400 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 146 | 20230816 | 170300 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 147 | 20230816 | 170200 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 148 | 20230816 | 170100 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 149 | 20230816 | 170000 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 150 | 20230816 | 165900 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 151 | 20230816 | 165800 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 152 | 20230816 | 165700 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 8941 |
| 153 | 20230816 | 165600 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 154 | 20230816 | 165500 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 155 | 20230816 | 165400 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 156 | 20230816 | 165300 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 157 | 20230816 | 165200 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 158 | 20230816 | 165100 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 159 | 20230816 | 165000 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 160 | 20230816 | 164900 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 161 | 20230816 | 164800 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 162 | 20230816 | 164700 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 163 | 20230816 | 164600 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 164 | 20230816 | 164500 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 165 | 20230816 | 164400 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 166 | 20230816 | 164300 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 167 | 20230816 | 164200 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 168 | 20230816 | 164100 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 169 | 20230816 | 164000 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 170 | 20230816 | 163900 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 171 | 20230816 | 163800 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 172 | 20230816 | 163700 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 173 | 20230816 | 163600 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 174 | 20230816 | 163500 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 175 | 20230816 | 163400 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 176 | 20230816 | 163300 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 177 | 20230816 | 163200 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 178 | 20230816 | 163100 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 179 | 20230816 | 163000 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 180 | 20230816 | 162900 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 181 | 20230816 | 162800 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 182 | 20230816 | 162700 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 8941 |
| 183 | 20230816 | 162600 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 184 | 20230816 | 162500 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 185 | 20230816 | 162400 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 186 | 20230816 | 162300 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 187 | 20230816 | 162200 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 188 | 20230816 | 162100 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 189 | 20230816 | 162000 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 190 | 20230816 | 161900 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 191 | 20230816 | 161800 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 192 | 20230816 | 161700 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 193 | 20230816 | 161600 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 194 | 20230816 | 161500 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 195 | 20230816 | 161400 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 196 | 20230816 | 161300 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 197 | 20230816 | 161200 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 198 | 20230816 | 161100 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 199 | 20230816 | 161000 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 200 | 20230816 | 160900 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 201 | 20230816 | 160800 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 202 | 20230816 | 160700 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 203 | 20230816 | 160600 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 204 | 20230816 | 160500 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 205 | 20230816 | 160400 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 206 | 20230816 | 160300 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 207 | 20230816 | 160200 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 208 | 20230816 | 160100 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 209 | 20230816 | 160000 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 210 | 20230816 | 155900 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 211 | 20230816 | 155800 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 212 | 20230816 | 155700 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 8941 |
| 213 | 20230816 | 155600 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 214 | 20230816 | 155500 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 215 | 20230816 | 155400 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 216 | 20230816 | 155300 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 217 | 20230816 | 155200 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 218 | 20230816 | 155100 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 219 | 20230816 | 155000 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 220 | 20230816 | 154900 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 221 | 20230816 | 154800 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 222 | 20230816 | 154700 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 223 | 20230816 | 154600 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 224 | 20230816 | 154500 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 225 | 20230816 | 154400 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 226 | 20230816 | 154300 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 227 | 20230816 | 154200 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 228 | 20230816 | 154100 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 229 | 20230816 | 154000 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 230 | 20230816 | 153900 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 231 | 20230816 | 153800 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 232 | 20230816 | 153700 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 233 | 20230816 | 153600 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 234 | 20230816 | 153500 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 235 | 20230816 | 153400 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 236 | 20230816 | 153300 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 237 | 20230816 | 153200 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 238 | 20230816 | 153100 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 239 | 20230816 | 153000 | 2976869420 | 8100 | 8100 | 8100 | 8100 | 8941 |
| 240 | 20230816 | 152900 | 2904447320 | 8120 | 8120 | 8120 | 8120 | 0 |
| 241 | 20230816 | 152800 | 2904447320 | 8120 | 8120 | 8120 | 8120 | 0 |
| 242 | 20230816 | 152700 | 2904447320 | 8120 | 8120 | 8120 | 8120 | 0 |
| 243 | 20230816 | 152600 | 2904447320 | 8120 | 8120 | 8120 | 8120 | 0 |
| 244 | 20230816 | 152500 | 2904447320 | 8120 | 8120 | 8120 | 8120 | 0 |
| 245 | 20230816 | 152400 | 2904447320 | 8120 | 8120 | 8120 | 8120 | 0 |
| 246 | 20230816 | 152300 | 2904447320 | 8120 | 8120 | 8120 | 8120 | 0 |
| 247 | 20230816 | 152200 | 2904447320 | 8120 | 8120 | 8120 | 8120 | 0 |
| 248 | 20230816 | 152100 | 2904447320 | 8120 | 8120 | 8120 | 8120 | 0 |
| 249 | 20230816 | 152000 | 2904447320 | 8120 | 8120 | 8120 | 8120 | 0 |
| 250 | 20230816 | 151900 | 2904447320 | 8120 | 8120 | 8120 | 8110 | 319 |
| 251 | 20230816 | 151800 | 2901859150 | 8120 | 8110 | 8120 | 8110 | 1095 |
| 252 | 20230816 | 151700 | 2892978680 | 8110 | 8110 | 8120 | 8110 | 1246 |
| 253 | 20230816 | 151600 | 2882868620 | 8110 | 8120 | 8120 | 8110 | 1540 |
| 254 | 20230816 | 151500 | 2870373830 | 8120 | 8120 | 8130 | 8120 | 1163 |
| 255 | 20230816 | 151400 | 2860930170 | 8120 | 8120 | 8120 | 8120 | 144 |
| 256 | 20230816 | 151300 | 2859760890 | 8120 | 8120 | 8130 | 8120 | 1759 |
| 257 | 20230816 | 151200 | 2845477750 | 8120 | 8120 | 8120 | 8120 | 2020 |
| 258 | 20230816 | 151100 | 2829075350 | 8120 | 8120 | 8130 | 8110 | 1459 |
| 259 | 20230816 | 151000 | 2817239840 | 8120 | 8120 | 8130 | 8120 | 1579 |
| 260 | 20230816 | 150900 | 2804418350 | 8120 | 8130 | 8140 | 8120 | 1515 |
| 261 | 20230816 | 150800 | 2792108420 | 8130 | 8120 | 8130 | 8120 | 1109 |
| 262 | 20230816 | 150700 | 2783095790 | 8130 | 8120 | 8130 | 8120 | 80 |
| 263 | 20230816 | 150600 | 2782446120 | 8120 | 8120 | 8130 | 8110 | 629 |
| 264 | 20230816 | 150500 | 2777335860 | 8130 | 8120 | 8130 | 8120 | 1968 |
| 265 | 20230816 | 150400 | 2761349610 | 8110 | 8120 | 8120 | 8110 | 73 |
| 266 | 20230816 | 150300 | 2760756900 | 8120 | 8110 | 8120 | 8110 | 801 |
| 267 | 20230816 | 150200 | 2754260740 | 8110 | 8110 | 8110 | 8110 | 118 |
| 268 | 20230816 | 150100 | 2753303760 | 8110 | 8110 | 8120 | 8110 | 263 |
| 269 | 20230816 | 150000 | 2751168400 | 8120 | 8110 | 8120 | 8110 | 306 |
| 270 | 20230816 | 145900 | 2748685730 | 8120 | 8110 | 8120 | 8110 | 59 |
| 271 | 20230816 | 145800 | 2748206680 | 8110 | 8110 | 8120 | 8110 | 429 |
| 272 | 20230816 | 145700 | 2744727270 | 8110 | 8120 | 8120 | 8110 | 2632 |
| 273 | 20230816 | 145600 | 2723379350 | 8120 | 8120 | 8130 | 8120 | 46 |
| 274 | 20230816 | 145500 | 2723005710 | 8120 | 8120 | 8120 | 8120 | 1212 |
| 275 | 20230816 | 145400 | 2713164270 | 8120 | 8110 | 8120 | 8110 | 422 |
| 276 | 20230816 | 145300 | 2709741250 | 8110 | 8120 | 8120 | 8110 | 112 |
| 277 | 20230816 | 145200 | 2708832900 | 8120 | 8110 | 8120 | 8110 | 269 |
| 278 | 20230816 | 145100 | 2706648660 | 8110 | 8120 | 8120 | 8110 | 1307 |
| 279 | 20230816 | 145000 | 2696037410 | 8120 | 8120 | 8130 | 8120 | 531 |
| 280 | 20230816 | 144900 | 2691725660 | 8130 | 8120 | 8130 | 8120 | 683 |
| 281 | 20230816 | 144800 | 2686179660 | 8120 | 8120 | 8120 | 8120 | 105 |
| 282 | 20230816 | 144700 | 2685327060 | 8130 | 8120 | 8130 | 8120 | 205 |
| 283 | 20230816 | 144600 | 2683660440 | 8130 | 8120 | 8130 | 8120 | 2006 |
| 284 | 20230816 | 144500 | 2667351720 | 8120 | 8120 | 8130 | 8120 | 8 |
| 285 | 20230816 | 144400 | 2667286730 | 8120 | 8120 | 8130 | 8120 | 1212 |
| 286 | 20230816 | 144300 | 2657433200 | 8120 | 8120 | 8130 | 8120 | 517 |
| 287 | 20230816 | 144200 | 2653233840 | 8130 | 8120 | 8130 | 8120 | 232 |
| 288 | 20230816 | 144100 | 2651347760 | 8120 | 8120 | 8130 | 8120 | 1021 |
| 289 | 20230816 | 144000 | 2643053060 | 8120 | 8130 | 8130 | 8120 | 78 |
| 290 | 20230816 | 143900 | 2642419660 | 8120 | 8120 | 8120 | 8120 | 4 |
| 291 | 20230816 | 143800 | 2642387180 | 8120 | 8120 | 8130 | 8120 | 262 |
| 292 | 20230816 | 143700 | 2640258130 | 8130 | 8120 | 8130 | 8120 | 280 |
| 293 | 20230816 | 143600 | 2637981770 | 8120 | 8120 | 8130 | 8120 | 55 |
| 294 | 20230816 | 143500 | 2637534670 | 8120 | 8120 | 8130 | 8120 | 87 |
| 295 | 20230816 | 143400 | 2636828190 | 8120 | 8130 | 8140 | 8120 | 433 |
| 296 | 20230816 | 143300 | 2633307910 | 8130 | 8140 | 8140 | 8130 | 211 |
| 297 | 20230816 | 143200 | 2631592410 | 8130 | 8140 | 8140 | 8130 | 49 |
| 298 | 20230816 | 143100 | 2631194020 | 8130 | 8140 | 8140 | 8130 | 4 |
| 299 | 20230816 | 143000 | 2631161490 | 8130 | 8130 | 8130 | 8120 | 231 |
| 300 | 20230816 | 142900 | 2629283480 | 8130 | 8130 | 8130 | 8130 | 101 |
| 301 | 20230816 | 142800 | 2628462350 | 8130 | 8130 | 8130 | 8130 | 2 |
| 302 | 20230816 | 142700 | 2628446090 | 8130 | 8130 | 8130 | 8130 | 18 |
| 303 | 20230816 | 142600 | 2628299750 | 8120 | 8120 | 8120 | 8120 | 100 |
| 304 | 20230816 | 142500 | 2627487750 | 8120 | 8120 | 8120 | 8120 | 254 |
| 305 | 20230816 | 142400 | 2625425270 | 8120 | 8110 | 8120 | 8110 | 207 |
| 306 | 20230816 | 142300 | 2623744930 | 8110 | 8110 | 8120 | 8100 | 607 |
| 307 | 20230816 | 142200 | 2618824470 | 8110 | 8110 | 8110 | 8110 | 62 |
| 308 | 20230816 | 142100 | 2618321650 | 8110 | 8110 | 8110 | 8100 | 18 |
| 309 | 20230816 | 142000 | 2618175680 | 8110 | 8110 | 8110 | 8110 | 0 |
| 310 | 20230816 | 141900 | 2618175680 | 8110 | 8110 | 8110 | 8110 | 124 |
| 311 | 20230816 | 141800 | 2617170040 | 8110 | 8110 | 8110 | 8110 | 1327 |
| 312 | 20230816 | 141700 | 2606408070 | 8110 | 8110 | 8110 | 8110 | 103 |
| 313 | 20230816 | 141600 | 2605572740 | 8110 | 8110 | 8110 | 8110 | 464 |
| 314 | 20230816 | 141500 | 2601809700 | 8110 | 8110 | 8110 | 8100 | 823 |
| 315 | 20230816 | 141400 | 2595139170 | 8110 | 8110 | 8110 | 8110 | 1679 |
| 316 | 20230816 | 141300 | 2581522480 | 8110 | 8110 | 8110 | 8100 | 444 |
| 317 | 20230816 | 141200 | 2577921940 | 8110 | 8110 | 8110 | 8110 | 9 |
| 318 | 20230816 | 141100 | 2577848950 | 8110 | 8110 | 8110 | 8110 | 13 |
| 319 | 20230816 | 141000 | 2577743520 | 8100 | 8100 | 8100 | 8100 | 400 |
| 320 | 20230816 | 140900 | 2574503520 | 8100 | 8110 | 8110 | 8100 | 77 |
| 321 | 20230816 | 140800 | 2573879100 | 8110 | 8110 | 8110 | 8110 | 404 |
| 322 | 20230816 | 140700 | 2570602660 | 8110 | 8110 | 8110 | 8100 | 596 |
| 323 | 20230816 | 140600 | 2565773550 | 8110 | 8120 | 8120 | 8110 | 405 |
| 324 | 20230816 | 140500 | 2562488650 | 8120 | 8110 | 8120 | 8110 | 52 |
| 325 | 20230816 | 140400 | 2562066910 | 8110 | 8110 | 8110 | 8110 | 1301 |
| 326 | 20230816 | 140300 | 2551515800 | 8120 | 8120 | 8120 | 8120 | 5 |
| 327 | 20230816 | 140200 | 2551475200 | 8110 | 8100 | 8110 | 8100 | 131 |
| 328 | 20230816 | 140100 | 2550412930 | 8100 | 8110 | 8110 | 8100 | 2902 |
| 329 | 20230816 | 140000 | 2526886760 | 8120 | 8120 | 8120 | 8120 | 265 |
| 330 | 20230816 | 135900 | 2524734960 | 8120 | 8110 | 8120 | 8110 | 205 |
| 331 | 20230816 | 135800 | 2523072360 | 8120 | 8120 | 8120 | 8120 | 742 |
| 332 | 20230816 | 135700 | 2517047320 | 8120 | 8130 | 8130 | 8120 | 253 |
| 333 | 20230816 | 135600 | 2514992180 | 8120 | 8120 | 8130 | 8120 | 450 |
| 334 | 20230816 | 135500 | 2511338160 | 8120 | 8120 | 8120 | 8120 | 254 |
| 335 | 20230816 | 135400 | 2509275680 | 8130 | 8110 | 8130 | 8110 | 709 |
| 336 | 20230816 | 135300 | 2503520560 | 8120 | 8120 | 8120 | 8110 | 386 |
| 337 | 20230816 | 135200 | 2500386900 | 8120 | 8120 | 8120 | 8120 | 36 |
| 338 | 20230816 | 135100 | 2500094580 | 8110 | 8110 | 8110 | 8110 | 488 |
| 339 | 20230816 | 135000 | 2496136900 | 8110 | 8120 | 8120 | 8110 | 51 |
| 340 | 20230816 | 134900 | 2495723280 | 8120 | 8120 | 8120 | 8120 | 3 |
| 341 | 20230816 | 134800 | 2495698920 | 8120 | 8110 | 8120 | 8110 | 152 |
| 342 | 20230816 | 134700 | 2494466150 | 8110 | 8120 | 8120 | 8110 | 197 |
| 343 | 20230816 | 134600 | 2492868170 | 8120 | 8110 | 8120 | 8110 | 922 |
| 344 | 20230816 | 134500 | 2485390220 | 8110 | 8120 | 8120 | 8110 | 449 |
| 345 | 20230816 | 134400 | 2481745820 | 8120 | 8120 | 8120 | 8120 | 1746 |
| 346 | 20230816 | 134300 | 2467568300 | 8130 | 8120 | 8130 | 8120 | 148 |
| 347 | 20230816 | 134200 | 2466366530 | 8130 | 8130 | 8130 | 8130 | 616 |
| 348 | 20230816 | 134100 | 2461358450 | 8120 | 8130 | 8130 | 8120 | 114 |
| 349 | 20230816 | 134000 | 2460432230 | 8130 | 8120 | 8130 | 8120 | 765 |
| 350 | 20230816 | 133900 | 2454214250 | 8120 | 8120 | 8120 | 8120 | 0 |
| 351 | 20230816 | 133800 | 2454214250 | 8120 | 8130 | 8130 | 8120 | 2 |
| 352 | 20230816 | 133700 | 2454198000 | 8130 | 8120 | 8130 | 8110 | 265 |
| 353 | 20230816 | 133600 | 2452047640 | 8120 | 8120 | 8120 | 8120 | 129 |
| 354 | 20230816 | 133500 | 2451000160 | 8120 | 8120 | 8120 | 8120 | 71 |
| 355 | 20230816 | 133400 | 2450423640 | 8110 | 8120 | 8120 | 8100 | 3260 |
| 356 | 20230816 | 133300 | 2423986490 | 8110 | 8110 | 8120 | 8110 | 142 |
| 357 | 20230816 | 133200 | 2422833520 | 8110 | 8120 | 8120 | 8110 | 9 |
| 358 | 20230816 | 133100 | 2422760460 | 8120 | 8120 | 8120 | 8110 | 790 |
| 359 | 20230816 | 133000 | 2416353520 | 8120 | 8120 | 8120 | 8120 | 6 |
| 360 | 20230816 | 132900 | 2416304800 | 8120 | 8110 | 8120 | 8110 | 169 |
| 361 | 20230816 | 132800 | 2414934070 | 8120 | 8120 | 8120 | 8120 | 77 |
| 362 | 20230816 | 132700 | 2414308830 | 8120 | 8120 | 8120 | 8120 | 65 |
| 363 | 20230816 | 132600 | 2413781030 | 8110 | 8130 | 8130 | 8110 | 1468 |
| 364 | 20230816 | 132500 | 2401870600 | 8130 | 8130 | 8130 | 8130 | 557 |
| 365 | 20230816 | 132400 | 2397342190 | 8140 | 8120 | 8140 | 8120 | 403 |
| 366 | 20230816 | 132300 | 2394066310 | 8120 | 8120 | 8120 | 8110 | 370 |
| 367 | 20230816 | 132200 | 2391064230 | 8110 | 8110 | 8120 | 8110 | 495 |
| 368 | 20230816 | 132100 | 2387046800 | 8110 | 8120 | 8120 | 8110 | 365 |
| 369 | 20230816 | 132000 | 2384083020 | 8130 | 8130 | 8130 | 8120 | 379 |
| 370 | 20230816 | 131900 | 2381005320 | 8130 | 8130 | 8130 | 8130 | 268 |
| 371 | 20230816 | 131800 | 2378826480 | 8130 | 8130 | 8130 | 8130 | 22 |
| 372 | 20230816 | 131700 | 2378647620 | 8120 | 8120 | 8120 | 8120 | 147 |
| 373 | 20230816 | 131600 | 2377453980 | 8120 | 8120 | 8120 | 8120 | 543 |
| 374 | 20230816 | 131500 | 2373044820 | 8120 | 8120 | 8130 | 8120 | 985 |
| 375 | 20230816 | 131400 | 2365046600 | 8130 | 8120 | 8130 | 8120 | 115 |
| 376 | 20230816 | 131300 | 2364112650 | 8120 | 8120 | 8120 | 8120 | 11 |
| 377 | 20230816 | 131200 | 2364023330 | 8120 | 8110 | 8120 | 8110 | 208 |
| 378 | 20230816 | 131100 | 2362335850 | 8120 | 8120 | 8120 | 8120 | 322 |
| 379 | 20230816 | 131000 | 2359721210 | 8120 | 8120 | 8120 | 8120 | 246 |
| 380 | 20230816 | 130900 | 2357723690 | 8110 | 8120 | 8120 | 8110 | 277 |
| 381 | 20230816 | 130800 | 2355475920 | 8120 | 8120 | 8120 | 8120 | 327 |
| 382 | 20230816 | 130700 | 2352820680 | 8120 | 8120 | 8120 | 8120 | 396 |
| 383 | 20230816 | 130600 | 2349605160 | 8120 | 8130 | 8140 | 8120 | 3238 |
| 384 | 20230816 | 130500 | 2323310920 | 8140 | 8140 | 8140 | 8140 | 2 |
| 385 | 20230816 | 130400 | 2323294640 | 8140 | 8130 | 8140 | 8130 | 61 |
| 386 | 20230816 | 130300 | 2322798700 | 8130 | 8140 | 8140 | 8130 | 166 |
| 387 | 20230816 | 130200 | 2321449070 | 8140 | 8140 | 8140 | 8140 | 4 |
| 388 | 20230816 | 130100 | 2321416510 | 8140 | 8130 | 8140 | 8130 | 164 |
| 389 | 20230816 | 130000 | 2320083020 | 8140 | 8140 | 8140 | 8140 | 955 |
| 390 | 20230816 | 125900 | 2312309320 | 8140 | 8140 | 8150 | 8140 | 1037 |
| 391 | 20230816 | 125800 | 2303867270 | 8140 | 8160 | 8160 | 8140 | 159 |
| 392 | 20230816 | 125700 | 2302572770 | 8150 | 8150 | 8150 | 8150 | 978 |
| 393 | 20230816 | 125600 | 2294602070 | 8150 | 8150 | 8150 | 8150 | 1 |
| 394 | 20230816 | 125500 | 2294593920 | 8140 | 8150 | 8150 | 8140 | 248 |
| 395 | 20230816 | 125400 | 2292574190 | 8150 | 8140 | 8150 | 8140 | 168 |
| 396 | 20230816 | 125300 | 2291206490 | 8150 | 8150 | 8150 | 8150 | 57 |
| 397 | 20230816 | 125200 | 2290741940 | 8150 | 8150 | 8150 | 8140 | 190 |
| 398 | 20230816 | 125100 | 2289194910 | 8150 | 8150 | 8150 | 8150 | 1 |
| 399 | 20230816 | 125000 | 2289186760 | 8150 | 8130 | 8150 | 8130 | 162 |
| 400 | 20230816 | 124900 | 2287869450 | 8140 | 8130 | 8140 | 8130 | 530 |
| 401 | 20230816 | 124800 | 2283555530 | 8130 | 8130 | 8130 | 8120 | 418 |
| 402 | 20230816 | 124700 | 2280158310 | 8130 | 8120 | 8130 | 8120 | 265 |
| 403 | 20230816 | 124600 | 2278005400 | 8120 | 8110 | 8120 | 8110 | 584 |
| 404 | 20230816 | 124500 | 2273264330 | 8120 | 8110 | 8120 | 8110 | 146 |
| 405 | 20230816 | 124400 | 2272078820 | 8120 | 8110 | 8120 | 8110 | 150 |
| 406 | 20230816 | 124300 | 2270862290 | 8120 | 8110 | 8120 | 8110 | 105 |
| 407 | 20230816 | 124200 | 2270010690 | 8110 | 8120 | 8120 | 8110 | 1354 |
| 408 | 20230816 | 124100 | 2259027480 | 8120 | 8120 | 8120 | 8120 | 632 |
| 409 | 20230816 | 124000 | 2253895640 | 8120 | 8120 | 8120 | 8120 | 347 |
| 410 | 20230816 | 123900 | 2251078000 | 8120 | 8120 | 8120 | 8120 | 121 |
| 411 | 20230816 | 123800 | 2250095480 | 8120 | 8120 | 8120 | 8110 | 700 |
| 412 | 20230816 | 123700 | 2244412950 | 8120 | 8120 | 8130 | 8120 | 83 |
| 413 | 20230816 | 123600 | 2243738660 | 8120 | 8120 | 8120 | 8120 | 147 |
| 414 | 20230816 | 123500 | 2242545020 | 8130 | 8140 | 8140 | 8130 | 359 |
| 415 | 20230816 | 123400 | 2239626340 | 8130 | 8130 | 8130 | 8130 | 5 |
| 416 | 20230816 | 123300 | 2239585690 | 8140 | 8140 | 8140 | 8130 | 199 |
| 417 | 20230816 | 123200 | 2237967680 | 8130 | 8140 | 8140 | 8130 | 497 |
| 418 | 20230816 | 123100 | 2233925100 | 8140 | 8140 | 8140 | 8140 | 15 |
| 419 | 20230816 | 123000 | 2233803000 | 8140 | 8120 | 8140 | 8120 | 1253 |
| 420 | 20230816 | 122900 | 2223621980 | 8120 | 8110 | 8120 | 8110 | 1126 |
| 421 | 20230816 | 122800 | 2214488760 | 8110 | 8110 | 8110 | 8100 | 236 |
| 422 | 20230816 | 122700 | 2212574820 | 8100 | 8120 | 8120 | 8100 | 415 |
| 423 | 20230816 | 122600 | 2209212810 | 8110 | 8110 | 8110 | 8110 | 1406 |
| 424 | 20230816 | 122500 | 2197810150 | 8110 | 8120 | 8120 | 8110 | 2662 |
| 425 | 20230816 | 122400 | 2176217940 | 8120 | 8120 | 8120 | 8110 | 285 |
| 426 | 20230816 | 122300 | 2173905470 | 8110 | 8110 | 8110 | 8110 | 33 |
| 427 | 20230816 | 122200 | 2173637840 | 8110 | 8120 | 8120 | 8110 | 188 |
| 428 | 20230816 | 122100 | 2172112750 | 8120 | 8120 | 8120 | 8120 | 12 |
| 429 | 20230816 | 122000 | 2172015310 | 8120 | 8120 | 8120 | 8120 | 95 |
| 430 | 20230816 | 121900 | 2171243910 | 8120 | 8120 | 8120 | 8110 | 255 |
| 431 | 20230816 | 121800 | 2169174780 | 8120 | 8120 | 8120 | 8110 | 101 |
| 432 | 20230816 | 121700 | 2168354760 | 8110 | 8110 | 8110 | 8110 | 501 |
| 433 | 20230816 | 121600 | 2164291650 | 8110 | 8110 | 8120 | 8110 | 649 |
| 434 | 20230816 | 121500 | 2159028240 | 8110 | 8120 | 8120 | 8110 | 40 |
| 435 | 20230816 | 121400 | 2158703690 | 8120 | 8110 | 8120 | 8110 | 188 |
| 436 | 20230816 | 121300 | 2157177430 | 8110 | 8110 | 8110 | 8110 | 147 |
| 437 | 20230816 | 121200 | 2155985260 | 8120 | 8120 | 8120 | 8120 | 508 |
| 438 | 20230816 | 121100 | 2151860300 | 8120 | 8120 | 8120 | 8110 | 1191 |
| 439 | 20230816 | 121000 | 2142190210 | 8120 | 8130 | 8130 | 8120 | 184 |
| 440 | 20230816 | 120900 | 2140695970 | 8130 | 8130 | 8130 | 8130 | 245 |
| 441 | 20230816 | 120800 | 2138704120 | 8130 | 8130 | 8130 | 8130 | 286 |
| 442 | 20230816 | 120700 | 2136378940 | 8130 | 8130 | 8130 | 8130 | 2513 |
| 443 | 20230816 | 120600 | 2115948250 | 8130 | 8120 | 8130 | 8120 | 287 |
| 444 | 20230816 | 120500 | 2113616950 | 8120 | 8120 | 8130 | 8120 | 263 |
| 445 | 20230816 | 120400 | 2111481190 | 8130 | 8130 | 8130 | 8130 | 357 |
| 446 | 20230816 | 120300 | 2108578780 | 8130 | 8120 | 8130 | 8120 | 404 |
| 447 | 20230816 | 120200 | 2105298270 | 8120 | 8130 | 8130 | 8120 | 1145 |
| 448 | 20230816 | 120100 | 2096000830 | 8120 | 8120 | 8130 | 8120 | 174 |
| 449 | 20230816 | 120000 | 2094587940 | 8120 | 8120 | 8120 | 8120 | 392 |
| 450 | 20230816 | 115900 | 2091404900 | 8120 | 8120 | 8130 | 8120 | 524 |
| 451 | 20230816 | 115800 | 2087150000 | 8120 | 8130 | 8130 | 8120 | 118 |
| 452 | 20230816 | 115700 | 2086191060 | 8130 | 8130 | 8130 | 8130 | 31 |
| 453 | 20230816 | 115600 | 2085939030 | 8120 | 8130 | 8130 | 8120 | 158 |
| 454 | 20230816 | 115500 | 2084655960 | 8130 | 8120 | 8130 | 8120 | 103 |
| 455 | 20230816 | 115400 | 2083819580 | 8120 | 8120 | 8120 | 8120 | 803 |
| 456 | 20230816 | 115300 | 2077299220 | 8120 | 8120 | 8130 | 8120 | 667 |
| 457 | 20230816 | 115200 | 2071882680 | 8130 | 8120 | 8130 | 8120 | 101 |
| 458 | 20230816 | 115100 | 2071062550 | 8120 | 8120 | 8120 | 8120 | 147 |
| 459 | 20230816 | 115000 | 2069868910 | 8120 | 8130 | 8130 | 8120 | 3208 |
| 460 | 20230816 | 114900 | 2043819930 | 8130 | 8130 | 8130 | 8130 | 370 |
| 461 | 20230816 | 114800 | 2040811830 | 8120 | 8130 | 8130 | 8120 | 2034 |
| 462 | 20230816 | 114700 | 2024289730 | 8130 | 8130 | 8130 | 8130 | 92 |
| 463 | 20230816 | 114600 | 2023541770 | 8130 | 8130 | 8130 | 8130 | 12 |
| 464 | 20230816 | 114500 | 2023444210 | 8130 | 8130 | 8140 | 8130 | 816 |
| 465 | 20230816 | 114400 | 2016810110 | 8130 | 8140 | 8140 | 8130 | 7 |
| 466 | 20230816 | 114300 | 2016753180 | 8140 | 8130 | 8140 | 8130 | 153 |
| 467 | 20230816 | 114200 | 2015509230 | 8130 | 8130 | 8130 | 8120 | 1693 |
| 468 | 20230816 | 114100 | 2001749250 | 8130 | 8130 | 8130 | 8130 | 179 |
| 469 | 20230816 | 114000 | 2000293980 | 8130 | 8130 | 8140 | 8130 | 1401 |
| 470 | 20230816 | 113900 | 1988903830 | 8130 | 8130 | 8130 | 8130 | 0 |
| 471 | 20230816 | 113800 | 1988903830 | 8130 | 8140 | 8140 | 8130 | 2 |
| 472 | 20230816 | 113700 | 1988887560 | 8140 | 8140 | 8140 | 8130 | 314 |
| 473 | 20230816 | 113600 | 1986333080 | 8140 | 8140 | 8140 | 8140 | 24 |
| 474 | 20230816 | 113500 | 1986137720 | 8140 | 8140 | 8140 | 8140 | 460 |
| 475 | 20230816 | 113400 | 1982393320 | 8140 | 8130 | 8140 | 8130 | 898 |
| 476 | 20230816 | 113300 | 1975084100 | 8140 | 8140 | 8140 | 8140 | 9 |
| 477 | 20230816 | 113200 | 1975010840 | 8140 | 8140 | 8140 | 8140 | 1 |
| 478 | 20230816 | 113100 | 1975002700 | 8130 | 8140 | 8140 | 8130 | 718 |
| 479 | 20230816 | 113000 | 1969165240 | 8140 | 8140 | 8140 | 8140 | 3 |
| 480 | 20230816 | 112900 | 1969140820 | 8140 | 8140 | 8140 | 8130 | 210 |
| 481 | 20230816 | 112800 | 1967432890 | 8140 | 8140 | 8140 | 8140 | 9 |
| 482 | 20230816 | 112700 | 1967359630 | 8140 | 8140 | 8140 | 8140 | 11 |
| 483 | 20230816 | 112600 | 1967270090 | 8140 | 8140 | 8140 | 8130 | 277 |
| 484 | 20230816 | 112500 | 1965016780 | 8140 | 8140 | 8140 | 8140 | 10 |
| 485 | 20230816 | 112400 | 1964935380 | 8140 | 8130 | 8140 | 8130 | 27 |
| 486 | 20230816 | 112300 | 1964715700 | 8130 | 8140 | 8140 | 8130 | 1078 |
| 487 | 20230816 | 112200 | 1955944050 | 8140 | 8150 | 8150 | 8140 | 910 |
| 488 | 20230816 | 112100 | 1948532650 | 8160 | 8160 | 8160 | 8130 | 710 |
| 489 | 20230816 | 112000 | 1942749570 | 8160 | 8180 | 8180 | 8160 | 1140 |
| 490 | 20230816 | 111900 | 1933443110 | 8180 | 8190 | 8190 | 8160 | 2197 |
| 491 | 20230816 | 111800 | 1915480010 | 8180 | 8180 | 8180 | 8180 | 132 |
| 492 | 20230816 | 111700 | 1914400250 | 8180 | 8180 | 8190 | 8170 | 540 |
| 493 | 20230816 | 111600 | 1909984510 | 8180 | 8170 | 8180 | 8170 | 443 |
| 494 | 20230816 | 111500 | 1906365180 | 8170 | 8140 | 8170 | 8140 | 3236 |
| 495 | 20230816 | 111400 | 1879992560 | 8150 | 8150 | 8150 | 8150 | 7 |
| 496 | 20230816 | 111300 | 1879935510 | 8150 | 8150 | 8150 | 8150 | 14 |
| 497 | 20230816 | 111200 | 1879821410 | 8140 | 8140 | 8140 | 8140 | 167 |
| 498 | 20230816 | 111100 | 1878462030 | 8150 | 8140 | 8150 | 8140 | 4 |
| 499 | 20230816 | 111000 | 1878429450 | 8140 | 8140 | 8140 | 8130 | 829 |
| 500 | 20230816 | 110900 | 1871681590 | 8130 | 8140 | 8140 | 8130 | 382 |
| 501 | 20230816 | 110800 | 1868575900 | 8140 | 8130 | 8140 | 8130 | 92 |
| 502 | 20230816 | 110700 | 1867827920 | 8130 | 8130 | 8130 | 8130 | 0 |
| 503 | 20230816 | 110600 | 1867827920 | 8130 | 8140 | 8140 | 8130 | 718 |
| 504 | 20230816 | 110500 | 1861990430 | 8130 | 8140 | 8140 | 8130 | 10 |
| 505 | 20230816 | 110400 | 1861909040 | 8130 | 8130 | 8130 | 8130 | 534 |
| 506 | 20230816 | 110300 | 1857567620 | 8130 | 8130 | 8140 | 8130 | 246 |
| 507 | 20230816 | 110200 | 1855567150 | 8140 | 8140 | 8140 | 8130 | 301 |
| 508 | 20230816 | 110100 | 1853119600 | 8140 | 8140 | 8140 | 8130 | 521 |
| 509 | 20230816 | 110000 | 1848881350 | 8130 | 8130 | 8130 | 8130 | 138 |
| 510 | 20230816 | 105900 | 1847759410 | 8130 | 8130 | 8130 | 8120 | 851 |
| 511 | 20230816 | 105800 | 1840841780 | 8130 | 8130 | 8130 | 8120 | 1467 |
| 512 | 20230816 | 105700 | 1828926900 | 8130 | 8140 | 8140 | 8130 | 99 |
| 513 | 20230816 | 105600 | 1828121480 | 8140 | 8140 | 8140 | 8130 | 79 |
| 514 | 20230816 | 105500 | 1827479090 | 8140 | 8130 | 8140 | 8130 | 1952 |
| 515 | 20230816 | 105400 | 1811609310 | 8130 | 8130 | 8130 | 8130 | 96 |
| 516 | 20230816 | 105300 | 1810828830 | 8130 | 8150 | 8150 | 8120 | 4266 |
| 517 | 20230816 | 105200 | 1776113540 | 8150 | 8160 | 8160 | 8150 | 321 |
| 518 | 20230816 | 105100 | 1773497360 | 8160 | 8160 | 8160 | 8150 | 462 |
| 519 | 20230816 | 105000 | 1769728440 | 8170 | 8170 | 8170 | 8160 | 297 |
| 520 | 20230816 | 104900 | 1767303450 | 8170 | 8160 | 8170 | 8160 | 854 |
| 521 | 20230816 | 104800 | 1760326290 | 8180 | 8180 | 8180 | 8180 | 14 |
| 522 | 20230816 | 104700 | 1760211770 | 8160 | 8160 | 8160 | 8160 | 272 |
| 523 | 20230816 | 104600 | 1757992250 | 8160 | 8170 | 8180 | 8160 | 1120 |
| 524 | 20230816 | 104500 | 1748846110 | 8170 | 8170 | 8180 | 8170 | 390 |
| 525 | 20230816 | 104400 | 1745659750 | 8170 | 8180 | 8190 | 8170 | 562 |
| 526 | 20230816 | 104300 | 1741064690 | 8190 | 8190 | 8200 | 8190 | 1712 |
| 527 | 20230816 | 104200 | 1727036170 | 8190 | 8200 | 8200 | 8190 | 827 |
| 528 | 20230816 | 104100 | 1720262990 | 8190 | 8200 | 8200 | 8190 | 456 |
| 529 | 20230816 | 104000 | 1716528300 | 8190 | 8190 | 8200 | 8190 | 26 |
| 530 | 20230816 | 103900 | 1716315310 | 8200 | 8200 | 8200 | 8190 | 285 |
| 531 | 20230816 | 103800 | 1713980910 | 8190 | 8180 | 8200 | 8180 | 3922 |
| 532 | 20230816 | 103700 | 1681838500 | 8170 | 8160 | 8170 | 8160 | 1734 |
| 533 | 20230816 | 103600 | 1667685010 | 8160 | 8150 | 8160 | 8150 | 489 |
| 534 | 20230816 | 103500 | 1663699640 | 8150 | 8160 | 8160 | 8150 | 271 |
| 535 | 20230816 | 103400 | 1661490470 | 8160 | 8160 | 8160 | 8160 | 22 |
| 536 | 20230816 | 103300 | 1661310950 | 8160 | 8160 | 8160 | 8150 | 234 |
| 537 | 20230816 | 103200 | 1659402980 | 8160 | 8150 | 8160 | 8150 | 641 |
| 538 | 20230816 | 103100 | 1654178630 | 8150 | 8140 | 8150 | 8140 | 238 |
| 539 | 20230816 | 103000 | 1652239230 | 8140 | 8140 | 8150 | 8140 | 896 |
| 540 | 20230816 | 102900 | 1644945760 | 8140 | 8140 | 8140 | 8130 | 353 |
| 541 | 20230816 | 102800 | 1642075340 | 8140 | 8150 | 8150 | 8130 | 991 |
| 542 | 20230816 | 102700 | 1634012320 | 8150 | 8150 | 8150 | 8140 | 150 |
| 543 | 20230816 | 102600 | 1632791290 | 8150 | 8150 | 8150 | 8140 | 701 |
| 544 | 20230816 | 102500 | 1627085120 | 8150 | 8140 | 8150 | 8140 | 60 |
| 545 | 20230816 | 102400 | 1626596170 | 8150 | 8150 | 8150 | 8140 | 881 |
| 546 | 20230816 | 102300 | 1619424800 | 8140 | 8140 | 8140 | 8140 | 11 |
| 547 | 20230816 | 102200 | 1619335260 | 8140 | 8140 | 8140 | 8130 | 826 |
| 548 | 20230816 | 102100 | 1612613090 | 8150 | 8150 | 8150 | 8140 | 138 |
| 549 | 20230816 | 102000 | 1611488650 | 8150 | 8150 | 8150 | 8150 | 2 |
| 550 | 20230816 | 101900 | 1611472350 | 8140 | 8150 | 8150 | 8140 | 323 |
| 551 | 20230816 | 101800 | 1608843080 | 8140 | 8150 | 8150 | 8140 | 978 |
| 552 | 20230816 | 101700 | 1600873690 | 8140 | 8150 | 8150 | 8140 | 773 |
| 553 | 20230816 | 101600 | 1594579030 | 8150 | 8160 | 8160 | 8150 | 568 |
| 554 | 20230816 | 101500 | 1589946340 | 8160 | 8160 | 8170 | 8160 | 671 |
| 555 | 20230816 | 101400 | 1584470960 | 8160 | 8160 | 8170 | 8160 | 494 |
| 556 | 20230816 | 101300 | 1580439910 | 8150 | 8150 | 8160 | 8150 | 610 |
| 557 | 20230816 | 101200 | 1575466880 | 8150 | 8140 | 8160 | 8140 | 1697 |
| 558 | 20230816 | 101100 | 1561641270 | 8140 | 8130 | 8140 | 8130 | 625 |
| 559 | 20230816 | 101000 | 1556558820 | 8120 | 8120 | 8140 | 8120 | 922 |
| 560 | 20230816 | 100900 | 1549065530 | 8120 | 8160 | 8160 | 8120 | 1086 |
| 561 | 20230816 | 100800 | 1540229800 | 8160 | 8170 | 8170 | 8150 | 956 |
| 562 | 20230816 | 100700 | 1532435260 | 8170 | 8150 | 8170 | 8150 | 2364 |
| 563 | 20230816 | 100600 | 1513161930 | 8130 | 8120 | 8130 | 8120 | 5600 |
| 564 | 20230816 | 100500 | 1467683240 | 8110 | 8120 | 8120 | 8110 | 351 |
| 565 | 20230816 | 100400 | 1464836600 | 8110 | 8110 | 8110 | 8110 | 935 |
| 566 | 20230816 | 100300 | 1457253750 | 8110 | 8110 | 8110 | 8110 | 4548 |
| 567 | 20230816 | 100200 | 1420369470 | 8100 | 8090 | 8100 | 8090 | 4072 |
| 568 | 20230816 | 100100 | 1387387940 | 8100 | 8100 | 8100 | 8090 | 29 |
| 569 | 20230816 | 100000 | 1387153050 | 8100 | 8100 | 8100 | 8090 | 27 |
| 570 | 20230816 | 095900 | 1386934360 | 8100 | 8100 | 8100 | 8090 | 1533 |
| 571 | 20230816 | 095800 | 1374518990 | 8100 | 8100 | 8100 | 8090 | 706 |
| 572 | 20230816 | 095700 | 1368805280 | 8100 | 8090 | 8100 | 8090 | 329 |
| 573 | 20230816 | 095600 | 1366141970 | 8090 | 8100 | 8100 | 8090 | 139 |
| 574 | 20230816 | 095500 | 1365017330 | 8090 | 8090 | 8100 | 8080 | 2268 |
| 575 | 20230816 | 095400 | 1346671680 | 8090 | 8080 | 8090 | 8080 | 430 |
| 576 | 20230816 | 095300 | 1343194540 | 8090 | 8080 | 8090 | 8080 | 851 |
| 577 | 20230816 | 095200 | 1336318060 | 8080 | 8080 | 8090 | 8080 | 185 |
| 578 | 20230816 | 095100 | 1334823160 | 8090 | 8090 | 8090 | 8080 | 1870 |
| 579 | 20230816 | 095000 | 1319705520 | 8090 | 8080 | 8100 | 8080 | 391 |
| 580 | 20230816 | 094900 | 1316543610 | 8080 | 8090 | 8100 | 8080 | 4284 |
| 581 | 20230816 | 094800 | 1281892330 | 8100 | 8090 | 8100 | 8090 | 2708 |
| 582 | 20230816 | 094700 | 1259963770 | 8090 | 8090 | 8100 | 8090 | 278 |
| 583 | 20230816 | 094600 | 1257713740 | 8090 | 8090 | 8100 | 8090 | 4492 |
| 584 | 20230816 | 094500 | 1221367920 | 8090 | 8090 | 8090 | 8080 | 1683 |
| 585 | 20230816 | 094400 | 1207755920 | 8080 | 8090 | 8090 | 8080 | 1625 |
| 586 | 20230816 | 094300 | 1194623990 | 8080 | 8080 | 8090 | 8080 | 2357 |
| 587 | 20230816 | 094200 | 1175575020 | 8080 | 8090 | 8090 | 8080 | 5262 |
| 588 | 20230816 | 094100 | 1133056780 | 8090 | 8090 | 8090 | 8080 | 2514 |
| 589 | 20230816 | 094000 | 1112733640 | 8090 | 8090 | 8090 | 8080 | 2595 |
| 590 | 20230816 | 093900 | 1091741780 | 8100 | 8100 | 8100 | 8090 | 2117 |
| 591 | 20230816 | 093800 | 1074612680 | 8090 | 8100 | 8100 | 8090 | 10556 |
| 592 | 20230816 | 093700 | 989138510 | 8110 | 8110 | 8110 | 8100 | 2454 |
| 593 | 20230816 | 093600 | 969258580 | 8100 | 8100 | 8110 | 8100 | 4431 |
| 594 | 20230816 | 093500 | 933367290 | 8110 | 8110 | 8120 | 8110 | 3139 |
| 595 | 20230816 | 093400 | 907909000 | 8110 | 8120 | 8120 | 8110 | 655 |
| 596 | 20230816 | 093300 | 902593980 | 8120 | 8120 | 8120 | 8120 | 236 |
| 597 | 20230816 | 093200 | 900677660 | 8120 | 8110 | 8120 | 8110 | 3663 |
| 598 | 20230816 | 093100 | 870970640 | 8110 | 8120 | 8120 | 8110 | 2292 |
| 599 | 20230816 | 093000 | 852371070 | 8110 | 8110 | 8120 | 8110 | 1030 |
| 600 | 20230816 | 092900 | 844015970 | 8110 | 8120 | 8120 | 8110 | 4201 |
| 601 | 20230816 | 092800 | 809943770 | 8120 | 8120 | 8120 | 8110 | 1593 |
| 602 | 20230816 | 092700 | 797009500 | 8110 | 8120 | 8120 | 8110 | 7358 |
| 603 | 20230816 | 092600 | 737330840 | 8110 | 8120 | 8130 | 8110 | 955 |
| 604 | 20230816 | 092500 | 729581150 | 8120 | 8120 | 8120 | 8110 | 2435 |
| 605 | 20230816 | 092400 | 709819450 | 8120 | 8120 | 8120 | 8110 | 1910 |
| 606 | 20230816 | 092300 | 694323090 | 8120 | 8120 | 8130 | 8120 | 4229 |
| 607 | 20230816 | 092200 | 659965740 | 8130 | 8130 | 8130 | 8120 | 1992 |
| 608 | 20230816 | 092100 | 643771960 | 8130 | 8120 | 8140 | 8120 | 2456 |
| 609 | 20230816 | 092000 | 623813910 | 8130 | 8120 | 8130 | 8120 | 391 |
| 610 | 20230816 | 091900 | 620638150 | 8130 | 8130 | 8140 | 8130 | 1106 |
| 611 | 20230816 | 091800 | 611646320 | 8130 | 8120 | 8130 | 8120 | 2731 |
| 612 | 20230816 | 091700 | 589464570 | 8130 | 8120 | 8130 | 8120 | 1606 |
| 613 | 20230816 | 091600 | 576418770 | 8120 | 8130 | 8130 | 8120 | 2102 |
| 614 | 20230816 | 091500 | 559345250 | 8130 | 8130 | 8130 | 8120 | 1204 |
| 615 | 20230816 | 091400 | 549557170 | 8130 | 8130 | 8130 | 8120 | 500 |
| 616 | 20230816 | 091300 | 545493230 | 8130 | 8120 | 8130 | 8120 | 1486 |
| 617 | 20230816 | 091200 | 533419070 | 8130 | 8130 | 8140 | 8120 | 10458 |
| 618 | 20230816 | 091100 | 448476450 | 8140 | 8130 | 8140 | 8130 | 1505 |
| 619 | 20230816 | 091000 | 436240710 | 8140 | 8130 | 8140 | 8130 | 1329 |
| 620 | 20230816 | 090900 | 425431490 | 8130 | 8140 | 8140 | 8130 | 2906 |
| 621 | 20230816 | 090800 | 401792380 | 8140 | 8130 | 8140 | 8130 | 5839 |
| 622 | 20230816 | 090700 | 354283930 | 8130 | 8160 | 8160 | 8130 | 6708 |
| 623 | 20230816 | 090600 | 299680260 | 8160 | 8160 | 8170 | 8150 | 7315 |
| 624 | 20230816 | 090500 | 240037970 | 8170 | 8180 | 8180 | 8160 | 1634 |
| 625 | 20230816 | 090400 | 226698350 | 8180 | 8170 | 8190 | 8160 | 3230 |
| 626 | 20230816 | 090300 | 200292900 | 8170 | 8160 | 8180 | 8150 | 5405 |
| 627 | 20230816 | 090200 | 156187140 | 8160 | 8160 | 8160 | 8160 | 3421 |
| 628 | 20230816 | 090100 | 128271780 | 8170 | 8170 | 8180 | 8150 | 3645 |
| 629 | 20230816 | 090000 | 98534560 | 8160 | 8180 | 8200 | 8150 | 12045 |