32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 194400 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 7035 |
| 3 | 20240702 | 194300 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20240702 | 194200 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20240702 | 194100 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20240702 | 194000 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20240702 | 193900 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20240702 | 193800 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20240702 | 193700 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20240702 | 193600 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20240702 | 193500 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20240702 | 193400 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20240702 | 193300 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20240702 | 193200 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20240702 | 193100 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20240702 | 193000 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20240702 | 192900 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20240702 | 192800 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20240702 | 192700 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20240702 | 192600 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20240702 | 192500 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20240702 | 192400 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20240702 | 192300 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20240702 | 192200 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20240702 | 192100 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20240702 | 192000 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20240702 | 191900 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20240702 | 191800 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20240702 | 191700 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20240702 | 191600 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20240702 | 191500 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20240702 | 191400 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 7035 |
| 33 | 20240702 | 191300 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20240702 | 191200 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20240702 | 191100 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20240702 | 191000 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20240702 | 190900 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20240702 | 190800 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20240702 | 190700 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20240702 | 190600 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20240702 | 190500 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20240702 | 190400 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20240702 | 190300 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20240702 | 190200 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20240702 | 190100 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20240702 | 190000 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20240702 | 185900 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20240702 | 185800 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20240702 | 185700 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20240702 | 185600 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20240702 | 185500 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20240702 | 185400 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20240702 | 185300 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20240702 | 185200 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20240702 | 185100 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20240702 | 185000 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20240702 | 184900 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20240702 | 184800 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20240702 | 184700 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20240702 | 184600 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20240702 | 184500 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20240702 | 184400 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 7035 |
| 63 | 20240702 | 184300 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20240702 | 184200 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20240702 | 184100 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20240702 | 184000 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20240702 | 183900 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20240702 | 183800 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20240702 | 183700 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20240702 | 183600 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20240702 | 183500 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20240702 | 183400 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20240702 | 183300 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20240702 | 183200 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20240702 | 183100 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20240702 | 183000 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20240702 | 182900 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20240702 | 182800 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20240702 | 182700 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20240702 | 182600 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20240702 | 182500 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20240702 | 182400 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20240702 | 182300 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20240702 | 182200 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20240702 | 182100 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20240702 | 182000 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20240702 | 181900 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20240702 | 181800 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20240702 | 181700 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20240702 | 181600 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20240702 | 181500 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20240702 | 181400 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 7035 |
| 93 | 20240702 | 181300 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20240702 | 181200 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20240702 | 181100 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20240702 | 181000 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20240702 | 180900 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20240702 | 180800 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20240702 | 180700 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20240702 | 180600 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20240702 | 180500 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20240702 | 180400 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20240702 | 180300 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20240702 | 180200 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20240702 | 180100 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20240702 | 180000 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20240702 | 175900 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20240702 | 175800 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20240702 | 175700 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20240702 | 175600 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20240702 | 175500 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20240702 | 175400 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20240702 | 175300 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20240702 | 175200 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20240702 | 175100 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20240702 | 175000 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20240702 | 174900 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20240702 | 174800 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20240702 | 174700 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20240702 | 174600 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20240702 | 174500 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20240702 | 174400 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 7035 |
| 123 | 20240702 | 174300 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20240702 | 174200 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20240702 | 174100 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20240702 | 174000 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20240702 | 173900 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20240702 | 173800 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20240702 | 173700 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20240702 | 173600 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20240702 | 173500 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20240702 | 173400 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20240702 | 173300 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20240702 | 173200 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20240702 | 173100 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20240702 | 173000 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20240702 | 172900 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20240702 | 172800 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20240702 | 172700 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20240702 | 172600 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20240702 | 172500 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20240702 | 172400 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20240702 | 172300 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20240702 | 172200 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20240702 | 172100 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20240702 | 172000 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20240702 | 171900 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20240702 | 171800 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20240702 | 171700 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20240702 | 171600 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20240702 | 171500 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20240702 | 171400 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 7035 |
| 153 | 20240702 | 171300 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20240702 | 171200 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20240702 | 171100 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20240702 | 171000 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20240702 | 170900 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20240702 | 170800 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20240702 | 170700 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20240702 | 170600 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20240702 | 170500 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20240702 | 170400 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20240702 | 170300 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20240702 | 170200 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20240702 | 170100 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20240702 | 170000 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20240702 | 165900 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20240702 | 165800 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20240702 | 165700 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20240702 | 165600 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20240702 | 165500 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20240702 | 165400 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20240702 | 165300 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20240702 | 165200 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20240702 | 165100 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20240702 | 165000 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20240702 | 164900 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20240702 | 164800 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20240702 | 164700 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20240702 | 164600 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20240702 | 164500 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20240702 | 164400 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 7035 |
| 183 | 20240702 | 164300 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20240702 | 164200 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20240702 | 164100 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20240702 | 164000 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20240702 | 163900 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20240702 | 163800 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20240702 | 163700 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20240702 | 163600 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20240702 | 163500 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20240702 | 163400 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20240702 | 163300 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20240702 | 163200 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20240702 | 163100 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20240702 | 163000 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20240702 | 162900 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20240702 | 162800 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20240702 | 162700 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20240702 | 162600 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20240702 | 162500 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 202 | 20240702 | 162400 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 203 | 20240702 | 162300 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20240702 | 162200 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20240702 | 162100 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 206 | 20240702 | 162000 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 207 | 20240702 | 161900 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 208 | 20240702 | 161800 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 209 | 20240702 | 161700 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 210 | 20240702 | 161600 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 211 | 20240702 | 161500 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 212 | 20240702 | 161400 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 7035 |
| 213 | 20240702 | 161300 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 214 | 20240702 | 161200 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 215 | 20240702 | 161100 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 216 | 20240702 | 161000 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 217 | 20240702 | 160900 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 218 | 20240702 | 160800 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 219 | 20240702 | 160700 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 220 | 20240702 | 160600 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 221 | 20240702 | 160500 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 222 | 20240702 | 160400 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 223 | 20240702 | 160300 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 224 | 20240702 | 160200 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 225 | 20240702 | 160100 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 226 | 20240702 | 160000 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 227 | 20240702 | 155900 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 228 | 20240702 | 155800 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 229 | 20240702 | 155700 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 230 | 20240702 | 155600 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 231 | 20240702 | 155500 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 232 | 20240702 | 155400 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 233 | 20240702 | 155300 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 234 | 20240702 | 155200 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 235 | 20240702 | 155100 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 236 | 20240702 | 155000 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 237 | 20240702 | 154900 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 238 | 20240702 | 154800 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 239 | 20240702 | 154700 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 240 | 20240702 | 154600 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 241 | 20240702 | 154500 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 242 | 20240702 | 154400 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 7035 |
| 243 | 20240702 | 154300 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 244 | 20240702 | 154200 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 245 | 20240702 | 154100 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 246 | 20240702 | 154000 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 247 | 20240702 | 153900 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 248 | 20240702 | 153800 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 249 | 20240702 | 153700 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 250 | 20240702 | 153600 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 251 | 20240702 | 153500 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 252 | 20240702 | 153400 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 253 | 20240702 | 153300 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 254 | 20240702 | 153200 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 255 | 20240702 | 153100 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 0 |
| 256 | 20240702 | 153000 | 5303268670 | 7380 | 7380 | 7380 | 7380 | 7035 |
| 257 | 20240702 | 152900 | 5251350370 | 7400 | 7400 | 7400 | 7400 | 0 |
| 258 | 20240702 | 152800 | 5251350370 | 7400 | 7400 | 7400 | 7400 | 0 |
| 259 | 20240702 | 152700 | 5251350370 | 7400 | 7400 | 7400 | 7400 | 0 |
| 260 | 20240702 | 152600 | 5251350370 | 7400 | 7400 | 7400 | 7400 | 0 |
| 261 | 20240702 | 152500 | 5251350370 | 7400 | 7400 | 7400 | 7400 | 0 |
| 262 | 20240702 | 152400 | 5251350370 | 7400 | 7400 | 7400 | 7400 | 0 |
| 263 | 20240702 | 152300 | 5251350370 | 7400 | 7400 | 7400 | 7400 | 0 |
| 264 | 20240702 | 152200 | 5251350370 | 7400 | 7400 | 7400 | 7400 | 0 |
| 265 | 20240702 | 152100 | 5251350370 | 7400 | 7400 | 7400 | 7400 | 0 |
| 266 | 20240702 | 152000 | 5251350370 | 7400 | 7400 | 7400 | 7400 | 0 |
| 267 | 20240702 | 151900 | 5251350370 | 7400 | 7390 | 7450 | 7380 | 4364 |
| 268 | 20240702 | 151800 | 5219047450 | 7390 | 7410 | 7440 | 7390 | 5610 |
| 269 | 20240702 | 151700 | 5177556680 | 7390 | 7450 | 7450 | 7360 | 30165 |
| 270 | 20240702 | 151600 | 4954090120 | 7450 | 7460 | 7460 | 7450 | 511 |
| 271 | 20240702 | 151500 | 4950281110 | 7460 | 7450 | 7460 | 7440 | 1452 |
| 272 | 20240702 | 151400 | 4939473950 | 7460 | 7450 | 7460 | 7450 | 2010 |
| 273 | 20240702 | 151300 | 4924493540 | 7460 | 7450 | 7460 | 7440 | 2968 |
| 274 | 20240702 | 151200 | 4902378790 | 7450 | 7470 | 7470 | 7450 | 1000 |
| 275 | 20240702 | 151100 | 4894928170 | 7470 | 7450 | 7470 | 7450 | 346 |
| 276 | 20240702 | 151000 | 4892349750 | 7450 | 7440 | 7460 | 7440 | 922 |
| 277 | 20240702 | 150900 | 4885482990 | 7450 | 7440 | 7450 | 7440 | 300 |
| 278 | 20240702 | 150800 | 4883248990 | 7440 | 7440 | 7450 | 7440 | 1869 |
| 279 | 20240702 | 150700 | 4869336810 | 7430 | 7460 | 7460 | 7430 | 2740 |
| 280 | 20240702 | 150600 | 4848961310 | 7460 | 7450 | 7460 | 7450 | 2175 |
| 281 | 20240702 | 150500 | 4832757270 | 7450 | 7460 | 7470 | 7450 | 309 |
| 282 | 20240702 | 150400 | 4830452130 | 7450 | 7450 | 7470 | 7450 | 2491 |
| 283 | 20240702 | 150300 | 4811874900 | 7450 | 7440 | 7450 | 7440 | 147 |
| 284 | 20240702 | 150200 | 4810780330 | 7440 | 7430 | 7440 | 7430 | 1063 |
| 285 | 20240702 | 150100 | 4802872300 | 7440 | 7450 | 7450 | 7440 | 1281 |
| 286 | 20240702 | 150000 | 4793333490 | 7450 | 7440 | 7450 | 7440 | 771 |
| 287 | 20240702 | 145900 | 4787596040 | 7440 | 7460 | 7470 | 7440 | 2979 |
| 288 | 20240702 | 145800 | 4765431750 | 7480 | 7450 | 7480 | 7450 | 3338 |
| 289 | 20240702 | 145700 | 4740562710 | 7450 | 7480 | 7480 | 7440 | 20657 |
| 290 | 20240702 | 145600 | 4586550880 | 7480 | 7490 | 7490 | 7480 | 405 |
| 291 | 20240702 | 145500 | 4583518520 | 7490 | 7500 | 7500 | 7490 | 2 |
| 292 | 20240702 | 145400 | 4583503530 | 7490 | 7490 | 7490 | 7480 | 1512 |
| 293 | 20240702 | 145300 | 4572188080 | 7490 | 7490 | 7490 | 7490 | 120 |
| 294 | 20240702 | 145200 | 4571289280 | 7490 | 7500 | 7500 | 7490 | 448 |
| 295 | 20240702 | 145100 | 4567933480 | 7500 | 7490 | 7500 | 7480 | 897 |
| 296 | 20240702 | 145000 | 4561217960 | 7490 | 7490 | 7490 | 7480 | 2342 |
| 297 | 20240702 | 144900 | 4543684650 | 7500 | 7510 | 7510 | 7490 | 3550 |
| 298 | 20240702 | 144800 | 4517072380 | 7520 | 7520 | 7520 | 7520 | 82 |
| 299 | 20240702 | 144700 | 4516455740 | 7520 | 7520 | 7520 | 7500 | 4337 |
| 300 | 20240702 | 144600 | 4483905680 | 7520 | 7510 | 7520 | 7510 | 31 |
| 301 | 20240702 | 144500 | 4483672670 | 7520 | 7520 | 7520 | 7510 | 1064 |
| 302 | 20240702 | 144400 | 4475679920 | 7520 | 7530 | 7530 | 7520 | 34 |
| 303 | 20240702 | 144300 | 4475423950 | 7530 | 7510 | 7530 | 7500 | 7010 |
| 304 | 20240702 | 144200 | 4422827620 | 7510 | 7530 | 7530 | 7510 | 3641 |
| 305 | 20240702 | 144100 | 4395466740 | 7540 | 7540 | 7540 | 7530 | 437 |
| 306 | 20240702 | 144000 | 4392174500 | 7540 | 7540 | 7540 | 7540 | 57 |
| 307 | 20240702 | 143900 | 4391744720 | 7540 | 7520 | 7540 | 7520 | 5 |
| 308 | 20240702 | 143800 | 4391707100 | 7520 | 7520 | 7520 | 7520 | 486 |
| 309 | 20240702 | 143700 | 4388052380 | 7520 | 7510 | 7540 | 7510 | 359 |
| 310 | 20240702 | 143600 | 4385355320 | 7510 | 7530 | 7550 | 7510 | 6873 |
| 311 | 20240702 | 143500 | 4333664180 | 7530 | 7530 | 7530 | 7530 | 1 |
| 312 | 20240702 | 143400 | 4333656650 | 7530 | 7540 | 7550 | 7530 | 586 |
| 313 | 20240702 | 143300 | 4329243470 | 7540 | 7550 | 7550 | 7540 | 1226 |
| 314 | 20240702 | 143200 | 4319998940 | 7540 | 7540 | 7540 | 7540 | 152 |
| 315 | 20240702 | 143100 | 4318852860 | 7540 | 7540 | 7540 | 7540 | 4 |
| 316 | 20240702 | 143000 | 4318822700 | 7540 | 7540 | 7540 | 7540 | 55 |
| 317 | 20240702 | 142900 | 4318408000 | 7540 | 7540 | 7540 | 7530 | 93 |
| 318 | 20240702 | 142800 | 4317707080 | 7550 | 7540 | 7550 | 7540 | 31 |
| 319 | 20240702 | 142700 | 4317473050 | 7550 | 7550 | 7550 | 7520 | 2857 |
| 320 | 20240702 | 142600 | 4295968820 | 7540 | 7540 | 7540 | 7540 | 147 |
| 321 | 20240702 | 142500 | 4294860440 | 7540 | 7550 | 7550 | 7540 | 762 |
| 322 | 20240702 | 142400 | 4289114320 | 7550 | 7550 | 7550 | 7550 | 38 |
| 323 | 20240702 | 142300 | 4288827420 | 7550 | 7550 | 7550 | 7550 | 82 |
| 324 | 20240702 | 142200 | 4288208320 | 7550 | 7540 | 7550 | 7540 | 74 |
| 325 | 20240702 | 142100 | 4287650310 | 7530 | 7550 | 7550 | 7530 | 571 |
| 326 | 20240702 | 142000 | 4283346870 | 7550 | 7550 | 7550 | 7550 | 371 |
| 327 | 20240702 | 141900 | 4280545820 | 7550 | 7530 | 7550 | 7530 | 95 |
| 328 | 20240702 | 141800 | 4279829870 | 7530 | 7550 | 7550 | 7530 | 88 |
| 329 | 20240702 | 141700 | 4279167210 | 7540 | 7540 | 7540 | 7540 | 1028 |
| 330 | 20240702 | 141600 | 4271416090 | 7540 | 7540 | 7540 | 7540 | 513 |
| 331 | 20240702 | 141500 | 4267548070 | 7540 | 7550 | 7550 | 7540 | 428 |
| 332 | 20240702 | 141400 | 4264320570 | 7550 | 7560 | 7560 | 7550 | 1757 |
| 333 | 20240702 | 141300 | 4251054090 | 7560 | 7550 | 7560 | 7550 | 559 |
| 334 | 20240702 | 141200 | 4246833250 | 7560 | 7560 | 7560 | 7560 | 30 |
| 335 | 20240702 | 141100 | 4246606450 | 7550 | 7560 | 7560 | 7550 | 3272 |
| 336 | 20240702 | 141000 | 4221877850 | 7550 | 7550 | 7550 | 7550 | 2082 |
| 337 | 20240702 | 140900 | 4206158750 | 7550 | 7550 | 7550 | 7550 | 28 |
| 338 | 20240702 | 140800 | 4205947350 | 7550 | 7550 | 7550 | 7550 | 78 |
| 339 | 20240702 | 140700 | 4205358450 | 7550 | 7540 | 7550 | 7540 | 930 |
| 340 | 20240702 | 140600 | 4198346230 | 7540 | 7550 | 7550 | 7540 | 845 |
| 341 | 20240702 | 140500 | 4191974650 | 7550 | 7550 | 7550 | 7550 | 29 |
| 342 | 20240702 | 140400 | 4191755700 | 7550 | 7550 | 7550 | 7550 | 447 |
| 343 | 20240702 | 140300 | 4188380850 | 7550 | 7550 | 7550 | 7550 | 30 |
| 344 | 20240702 | 140200 | 4188154350 | 7550 | 7540 | 7550 | 7540 | 354 |
| 345 | 20240702 | 140100 | 4185484900 | 7550 | 7550 | 7550 | 7540 | 76 |
| 346 | 20240702 | 140000 | 4184911600 | 7540 | 7560 | 7560 | 7540 | 2377 |
| 347 | 20240702 | 135900 | 4166955010 | 7560 | 7560 | 7560 | 7560 | 755 |
| 348 | 20240702 | 135800 | 4161247210 | 7560 | 7560 | 7560 | 7560 | 41 |
| 349 | 20240702 | 135700 | 4160937250 | 7560 | 7550 | 7560 | 7550 | 629 |
| 350 | 20240702 | 135600 | 4156182110 | 7550 | 7550 | 7550 | 7550 | 44 |
| 351 | 20240702 | 135500 | 4155849910 | 7550 | 7560 | 7560 | 7550 | 78 |
| 352 | 20240702 | 135400 | 4155260630 | 7560 | 7560 | 7560 | 7560 | 35 |
| 353 | 20240702 | 135300 | 4154996030 | 7560 | 7550 | 7560 | 7550 | 64 |
| 354 | 20240702 | 135200 | 4154512210 | 7550 | 7550 | 7550 | 7540 | 2419 |
| 355 | 20240702 | 135100 | 4136261230 | 7550 | 7560 | 7560 | 7550 | 143 |
| 356 | 20240702 | 135000 | 4135181290 | 7560 | 7560 | 7560 | 7550 | 484 |
| 357 | 20240702 | 134900 | 4131526170 | 7560 | 7560 | 7560 | 7560 | 2 |
| 358 | 20240702 | 134800 | 4131511050 | 7540 | 7550 | 7550 | 7540 | 394 |
| 359 | 20240702 | 134700 | 4128539760 | 7550 | 7560 | 7570 | 7550 | 2417 |
| 360 | 20240702 | 134600 | 4110288500 | 7570 | 7570 | 7570 | 7570 | 62 |
| 361 | 20240702 | 134500 | 4109819160 | 7570 | 7560 | 7570 | 7560 | 661 |
| 362 | 20240702 | 134400 | 4104819360 | 7560 | 7560 | 7560 | 7560 | 762 |
| 363 | 20240702 | 134300 | 4099058640 | 7560 | 7570 | 7570 | 7560 | 93 |
| 364 | 20240702 | 134200 | 4098355550 | 7570 | 7580 | 7580 | 7560 | 2516 |
| 365 | 20240702 | 134100 | 4079334120 | 7570 | 7570 | 7570 | 7570 | 1889 |
| 366 | 20240702 | 134000 | 4065034390 | 7580 | 7580 | 7580 | 7580 | 1502 |
| 367 | 20240702 | 133900 | 4053649230 | 7580 | 7580 | 7580 | 7580 | 101 |
| 368 | 20240702 | 133800 | 4052883650 | 7580 | 7570 | 7580 | 7570 | 137 |
| 369 | 20240702 | 133700 | 4051846550 | 7570 | 7570 | 7570 | 7560 | 422 |
| 370 | 20240702 | 133600 | 4048652060 | 7570 | 7560 | 7570 | 7560 | 1084 |
| 371 | 20240702 | 133500 | 4040452910 | 7560 | 7570 | 7570 | 7560 | 777 |
| 372 | 20240702 | 133400 | 4034571320 | 7570 | 7560 | 7570 | 7560 | 863 |
| 373 | 20240702 | 133300 | 4028039840 | 7560 | 7560 | 7560 | 7550 | 337 |
| 374 | 20240702 | 133200 | 4025492170 | 7560 | 7560 | 7560 | 7560 | 131 |
| 375 | 20240702 | 133100 | 4024501810 | 7550 | 7550 | 7550 | 7550 | 1 |
| 376 | 20240702 | 133000 | 4024494260 | 7550 | 7550 | 7550 | 7550 | 228 |
| 377 | 20240702 | 132900 | 4022772860 | 7550 | 7550 | 7550 | 7550 | 0 |
| 378 | 20240702 | 132800 | 4022772860 | 7550 | 7540 | 7550 | 7540 | 47 |
| 379 | 20240702 | 132700 | 4022418180 | 7550 | 7550 | 7550 | 7550 | 102 |
| 380 | 20240702 | 132600 | 4021648080 | 7540 | 7550 | 7550 | 7540 | 2087 |
| 381 | 20240702 | 132500 | 4005894730 | 7550 | 7550 | 7570 | 7550 | 950 |
| 382 | 20240702 | 132400 | 3998714470 | 7570 | 7550 | 7570 | 7550 | 501 |
| 383 | 20240702 | 132300 | 3994931900 | 7570 | 7560 | 7570 | 7550 | 1001 |
| 384 | 20240702 | 132200 | 3987371830 | 7570 | 7570 | 7570 | 7570 | 110 |
| 385 | 20240702 | 132100 | 3986539130 | 7560 | 7570 | 7570 | 7560 | 282 |
| 386 | 20240702 | 132000 | 3984405100 | 7570 | 7590 | 7590 | 7560 | 558 |
| 387 | 20240702 | 131900 | 3980171320 | 7570 | 7560 | 7590 | 7560 | 2405 |
| 388 | 20240702 | 131800 | 3961984500 | 7560 | 7560 | 7560 | 7560 | 335 |
| 389 | 20240702 | 131700 | 3959451900 | 7550 | 7550 | 7550 | 7540 | 1154 |
| 390 | 20240702 | 131600 | 3950742110 | 7550 | 7540 | 7550 | 7540 | 804 |
| 391 | 20240702 | 131500 | 3944678300 | 7550 | 7580 | 7580 | 7550 | 9305 |
| 392 | 20240702 | 131400 | 3874290550 | 7580 | 7580 | 7580 | 7580 | 1 |
| 393 | 20240702 | 131300 | 3874282970 | 7590 | 7590 | 7600 | 7590 | 445 |
| 394 | 20240702 | 131200 | 3870905220 | 7600 | 7610 | 7610 | 7590 | 1011 |
| 395 | 20240702 | 131100 | 3863221600 | 7610 | 7600 | 7610 | 7600 | 300 |
| 396 | 20240702 | 131000 | 3860941340 | 7600 | 7600 | 7600 | 7590 | 13 |
| 397 | 20240702 | 130900 | 3860842590 | 7590 | 7590 | 7590 | 7590 | 475 |
| 398 | 20240702 | 130800 | 3857237340 | 7590 | 7590 | 7590 | 7590 | 1422 |
| 399 | 20240702 | 130700 | 3846444360 | 7590 | 7580 | 7590 | 7580 | 104 |
| 400 | 20240702 | 130600 | 3845656000 | 7590 | 7580 | 7590 | 7570 | 1140 |
| 401 | 20240702 | 130500 | 3837020280 | 7590 | 7580 | 7590 | 7580 | 984 |
| 402 | 20240702 | 130400 | 3829561520 | 7580 | 7580 | 7580 | 7570 | 786 |
| 403 | 20240702 | 130300 | 3823604640 | 7580 | 7590 | 7600 | 7580 | 4098 |
| 404 | 20240702 | 130200 | 3792541200 | 7580 | 7590 | 7590 | 7580 | 2242 |
| 405 | 20240702 | 130100 | 3775529310 | 7590 | 7610 | 7610 | 7590 | 29 |
| 406 | 20240702 | 130000 | 3775309140 | 7590 | 7610 | 7610 | 7590 | 23 |
| 407 | 20240702 | 125900 | 3775134310 | 7620 | 7590 | 7620 | 7590 | 822 |
| 408 | 20240702 | 125800 | 3768875830 | 7610 | 7620 | 7620 | 7600 | 5753 |
| 409 | 20240702 | 125700 | 3725116550 | 7620 | 7600 | 7620 | 7600 | 893 |
| 410 | 20240702 | 125600 | 3718324290 | 7600 | 7590 | 7600 | 7590 | 4341 |
| 411 | 20240702 | 125500 | 3685372720 | 7590 | 7580 | 7590 | 7560 | 1708 |
| 412 | 20240702 | 125400 | 3672440430 | 7580 | 7570 | 7580 | 7570 | 918 |
| 413 | 20240702 | 125300 | 3665485880 | 7570 | 7580 | 7580 | 7570 | 1180 |
| 414 | 20240702 | 125200 | 3656547580 | 7580 | 7580 | 7590 | 7580 | 429 |
| 415 | 20240702 | 125100 | 3653295730 | 7580 | 7580 | 7580 | 7580 | 0 |
| 416 | 20240702 | 125000 | 3653295730 | 7580 | 7590 | 7600 | 7580 | 303 |
| 417 | 20240702 | 124900 | 3650996980 | 7600 | 7610 | 7610 | 7600 | 350 |
| 418 | 20240702 | 124800 | 3648333520 | 7600 | 7590 | 7610 | 7580 | 3188 |
| 419 | 20240702 | 124700 | 3624154410 | 7600 | 7620 | 7620 | 7600 | 1889 |
| 420 | 20240702 | 124600 | 3609782440 | 7620 | 7630 | 7630 | 7610 | 1073 |
| 421 | 20240702 | 124500 | 3601608150 | 7630 | 7620 | 7630 | 7620 | 26 |
| 422 | 20240702 | 124400 | 3601409780 | 7630 | 7620 | 7630 | 7620 | 202 |
| 423 | 20240702 | 124300 | 3599868540 | 7620 | 7620 | 7620 | 7620 | 363 |
| 424 | 20240702 | 124200 | 3597102480 | 7630 | 7630 | 7630 | 7620 | 256 |
| 425 | 20240702 | 124100 | 3595150210 | 7630 | 7630 | 7630 | 7630 | 500 |
| 426 | 20240702 | 124000 | 3591335210 | 7630 | 7630 | 7630 | 7630 | 211 |
| 427 | 20240702 | 123900 | 3589725280 | 7630 | 7610 | 7630 | 7610 | 48 |
| 428 | 20240702 | 123800 | 3589359080 | 7600 | 7600 | 7630 | 7600 | 1057 |
| 429 | 20240702 | 123700 | 3581320410 | 7610 | 7630 | 7630 | 7610 | 42 |
| 430 | 20240702 | 123600 | 3581000770 | 7610 | 7640 | 7640 | 7600 | 4231 |
| 431 | 20240702 | 123500 | 3548779530 | 7640 | 7640 | 7640 | 7640 | 681 |
| 432 | 20240702 | 123400 | 3543576690 | 7640 | 7630 | 7640 | 7620 | 1932 |
| 433 | 20240702 | 123300 | 3528852830 | 7630 | 7640 | 7640 | 7630 | 7177 |
| 434 | 20240702 | 123200 | 3474067930 | 7640 | 7660 | 7660 | 7640 | 3129 |
| 435 | 20240702 | 123100 | 3450139590 | 7660 | 7660 | 7670 | 7650 | 3235 |
| 436 | 20240702 | 123000 | 3425361210 | 7660 | 7660 | 7670 | 7660 | 173 |
| 437 | 20240702 | 122900 | 3424034490 | 7670 | 7660 | 7670 | 7660 | 1197 |
| 438 | 20240702 | 122800 | 3414862020 | 7670 | 7660 | 7670 | 7660 | 405 |
| 439 | 20240702 | 122700 | 3411759500 | 7660 | 7660 | 7660 | 7660 | 1900 |
| 440 | 20240702 | 122600 | 3397205500 | 7660 | 7660 | 7660 | 7660 | 982 |
| 441 | 20240702 | 122500 | 3389683380 | 7660 | 7650 | 7660 | 7650 | 108 |
| 442 | 20240702 | 122400 | 3388857170 | 7650 | 7650 | 7650 | 7650 | 0 |
| 443 | 20240702 | 122300 | 3388857170 | 7650 | 7670 | 7670 | 7650 | 173 |
| 444 | 20240702 | 122200 | 3387532270 | 7660 | 7660 | 7660 | 7660 | 318 |
| 445 | 20240702 | 122100 | 3385096390 | 7660 | 7650 | 7660 | 7650 | 184 |
| 446 | 20240702 | 122000 | 3383687950 | 7650 | 7660 | 7660 | 7650 | 236 |
| 447 | 20240702 | 121900 | 3381881160 | 7650 | 7650 | 7660 | 7650 | 106 |
| 448 | 20240702 | 121800 | 3381070160 | 7650 | 7650 | 7660 | 7650 | 1407 |
| 449 | 20240702 | 121700 | 3370301210 | 7650 | 7650 | 7660 | 7650 | 761 |
| 450 | 20240702 | 121600 | 3364478110 | 7650 | 7650 | 7670 | 7650 | 1233 |
| 451 | 20240702 | 121500 | 3355043660 | 7670 | 7670 | 7680 | 7660 | 1534 |
| 452 | 20240702 | 121400 | 3343279850 | 7680 | 7690 | 7690 | 7670 | 1035 |
| 453 | 20240702 | 121300 | 3335335630 | 7670 | 7690 | 7690 | 7670 | 1208 |
| 454 | 20240702 | 121200 | 3326065270 | 7690 | 7650 | 7700 | 7650 | 4277 |
| 455 | 20240702 | 121100 | 3293203180 | 7650 | 7650 | 7660 | 7650 | 583 |
| 456 | 20240702 | 121000 | 3288741900 | 7650 | 7620 | 7650 | 7610 | 7387 |
| 457 | 20240702 | 120900 | 3232435290 | 7620 | 7610 | 7620 | 7610 | 599 |
| 458 | 20240702 | 120800 | 3227871760 | 7610 | 7610 | 7610 | 7610 | 938 |
| 459 | 20240702 | 120700 | 3220733580 | 7620 | 7610 | 7620 | 7610 | 205 |
| 460 | 20240702 | 120600 | 3219172410 | 7610 | 7610 | 7610 | 7610 | 1 |
| 461 | 20240702 | 120500 | 3219164800 | 7590 | 7600 | 7600 | 7590 | 722 |
| 462 | 20240702 | 120400 | 3213684740 | 7610 | 7610 | 7610 | 7610 | 48 |
| 463 | 20240702 | 120300 | 3213319460 | 7610 | 7590 | 7610 | 7580 | 710 |
| 464 | 20240702 | 120200 | 3207931920 | 7590 | 7610 | 7620 | 7590 | 415 |
| 465 | 20240702 | 120100 | 3204776840 | 7610 | 7590 | 7610 | 7580 | 1962 |
| 466 | 20240702 | 120000 | 3189884610 | 7600 | 7600 | 7600 | 7580 | 1104 |
| 467 | 20240702 | 115900 | 3181494610 | 7600 | 7580 | 7600 | 7580 | 1889 |
| 468 | 20240702 | 115800 | 3167168490 | 7600 | 7620 | 7620 | 7580 | 8736 |
| 469 | 20240702 | 115700 | 3100699420 | 7620 | 7630 | 7650 | 7620 | 6132 |
| 470 | 20240702 | 115600 | 3053958730 | 7630 | 7630 | 7640 | 7620 | 693 |
| 471 | 20240702 | 115500 | 3048672270 | 7630 | 7640 | 7640 | 7630 | 2708 |
| 472 | 20240702 | 115400 | 3028007410 | 7630 | 7650 | 7650 | 7630 | 982 |
| 473 | 20240702 | 115300 | 3020504560 | 7650 | 7640 | 7650 | 7630 | 2038 |
| 474 | 20240702 | 115200 | 3004945890 | 7630 | 7640 | 7650 | 7630 | 2052 |
| 475 | 20240702 | 115100 | 2989274100 | 7650 | 7640 | 7650 | 7640 | 75 |
| 476 | 20240702 | 115000 | 2988700420 | 7640 | 7640 | 7640 | 7640 | 533 |
| 477 | 20240702 | 114900 | 2984628300 | 7650 | 7660 | 7660 | 7650 | 281 |
| 478 | 20240702 | 114800 | 2982477980 | 7640 | 7640 | 7660 | 7640 | 2867 |
| 479 | 20240702 | 114700 | 2960563790 | 7640 | 7660 | 7660 | 7640 | 1764 |
| 480 | 20240702 | 114600 | 2947068980 | 7660 | 7680 | 7680 | 7660 | 567 |
| 481 | 20240702 | 114500 | 2942723400 | 7680 | 7680 | 7690 | 7670 | 3805 |
| 482 | 20240702 | 114400 | 2913499060 | 7680 | 7670 | 7680 | 7670 | 846 |
| 483 | 20240702 | 114300 | 2907009760 | 7670 | 7660 | 7670 | 7660 | 346 |
| 484 | 20240702 | 114200 | 2904357000 | 7660 | 7660 | 7670 | 7660 | 804 |
| 485 | 20240702 | 114100 | 2898196080 | 7660 | 7670 | 7670 | 7660 | 456 |
| 486 | 20240702 | 114000 | 2894702720 | 7670 | 7670 | 7670 | 7660 | 193 |
| 487 | 20240702 | 113900 | 2893223150 | 7660 | 7670 | 7690 | 7660 | 5807 |
| 488 | 20240702 | 113800 | 2848665270 | 7670 | 7690 | 7690 | 7670 | 3530 |
| 489 | 20240702 | 113700 | 2821570570 | 7690 | 7680 | 7700 | 7680 | 2685 |
| 490 | 20240702 | 113600 | 2800927520 | 7700 | 7660 | 7700 | 7660 | 7193 |
| 491 | 20240702 | 113500 | 2745722850 | 7660 | 7680 | 7690 | 7660 | 5042 |
| 492 | 20240702 | 113400 | 2707012000 | 7690 | 7740 | 7740 | 7670 | 6900 |
| 493 | 20240702 | 113300 | 2653778160 | 7740 | 7740 | 7740 | 7720 | 11222 |
| 494 | 20240702 | 113200 | 2566962680 | 7740 | 7730 | 7750 | 7730 | 16367 |
| 495 | 20240702 | 113100 | 2440272820 | 7730 | 7700 | 7750 | 7700 | 39595 |
| 496 | 20240702 | 113000 | 2134465630 | 7700 | 7650 | 7700 | 7650 | 17755 |
| 497 | 20240702 | 112900 | 1998133950 | 7650 | 7660 | 7660 | 7640 | 2542 |
| 498 | 20240702 | 112800 | 1978687640 | 7660 | 7660 | 7660 | 7650 | 2817 |
| 499 | 20240702 | 112700 | 1957113870 | 7650 | 7650 | 7650 | 7650 | 4378 |
| 500 | 20240702 | 112600 | 1923622170 | 7650 | 7640 | 7650 | 7640 | 107 |
| 501 | 20240702 | 112500 | 1922803720 | 7640 | 7630 | 7640 | 7630 | 1938 |
| 502 | 20240702 | 112400 | 1907998000 | 7640 | 7640 | 7640 | 7630 | 827 |
| 503 | 20240702 | 112300 | 1901682220 | 7630 | 7630 | 7640 | 7630 | 885 |
| 504 | 20240702 | 112200 | 1894927050 | 7630 | 7630 | 7630 | 7630 | 152 |
| 505 | 20240702 | 112100 | 1893767290 | 7610 | 7610 | 7610 | 7610 | 132 |
| 506 | 20240702 | 112000 | 1892762770 | 7620 | 7620 | 7640 | 7610 | 4406 |
| 507 | 20240702 | 111900 | 1859172580 | 7620 | 7610 | 7620 | 7610 | 8 |
| 508 | 20240702 | 111800 | 1859111670 | 7610 | 7610 | 7610 | 7610 | 1804 |
| 509 | 20240702 | 111700 | 1845383230 | 7600 | 7600 | 7610 | 7600 | 68 |
| 510 | 20240702 | 111600 | 1844866380 | 7610 | 7610 | 7610 | 7610 | 208 |
| 511 | 20240702 | 111500 | 1843283500 | 7610 | 7600 | 7610 | 7600 | 100 |
| 512 | 20240702 | 111400 | 1842522800 | 7610 | 7610 | 7610 | 7610 | 235 |
| 513 | 20240702 | 111300 | 1840734450 | 7600 | 7600 | 7600 | 7600 | 30 |
| 514 | 20240702 | 111200 | 1840506450 | 7600 | 7600 | 7600 | 7600 | 11 |
| 515 | 20240702 | 111100 | 1840422850 | 7600 | 7610 | 7610 | 7600 | 51 |
| 516 | 20240702 | 111000 | 1840034940 | 7600 | 7600 | 7600 | 7600 | 407 |
| 517 | 20240702 | 110900 | 1836941740 | 7610 | 7610 | 7610 | 7600 | 157 |
| 518 | 20240702 | 110800 | 1835747660 | 7620 | 7610 | 7620 | 7610 | 579 |
| 519 | 20240702 | 110700 | 1831336290 | 7610 | 7600 | 7610 | 7600 | 1024 |
| 520 | 20240702 | 110600 | 1823543710 | 7600 | 7600 | 7610 | 7600 | 320 |
| 521 | 20240702 | 110500 | 1821109710 | 7600 | 7600 | 7600 | 7600 | 210 |
| 522 | 20240702 | 110400 | 1819513710 | 7590 | 7600 | 7600 | 7590 | 357 |
| 523 | 20240702 | 110300 | 1816803080 | 7600 | 7590 | 7600 | 7590 | 384 |
| 524 | 20240702 | 110200 | 1813888470 | 7590 | 7580 | 7590 | 7580 | 218 |
| 525 | 20240702 | 110100 | 1812235910 | 7580 | 7580 | 7580 | 7580 | 5 |
| 526 | 20240702 | 110000 | 1812198010 | 7580 | 7580 | 7580 | 7580 | 0 |
| 527 | 20240702 | 105900 | 1812198010 | 7580 | 7580 | 7580 | 7580 | 242 |
| 528 | 20240702 | 105800 | 1810363650 | 7580 | 7560 | 7580 | 7550 | 2147 |
| 529 | 20240702 | 105700 | 1794143750 | 7560 | 7580 | 7590 | 7560 | 697 |
| 530 | 20240702 | 105600 | 1788871100 | 7590 | 7590 | 7590 | 7560 | 1796 |
| 531 | 20240702 | 105500 | 1775253680 | 7590 | 7600 | 7600 | 7590 | 619 |
| 532 | 20240702 | 105400 | 1770555290 | 7590 | 7600 | 7600 | 7590 | 808 |
| 533 | 20240702 | 105300 | 1764422550 | 7590 | 7590 | 7590 | 7590 | 43 |
| 534 | 20240702 | 105200 | 1764096180 | 7600 | 7600 | 7610 | 7600 | 199 |
| 535 | 20240702 | 105100 | 1762583620 | 7610 | 7610 | 7620 | 7600 | 1593 |
| 536 | 20240702 | 105000 | 1750460980 | 7610 | 7620 | 7630 | 7610 | 731 |
| 537 | 20240702 | 104900 | 1744897180 | 7630 | 7610 | 7630 | 7610 | 1933 |
| 538 | 20240702 | 104800 | 1730168110 | 7620 | 7620 | 7630 | 7610 | 2481 |
| 539 | 20240702 | 104700 | 1711282870 | 7620 | 7610 | 7620 | 7600 | 1893 |
| 540 | 20240702 | 104600 | 1696865040 | 7620 | 7590 | 7620 | 7590 | 3563 |
| 541 | 20240702 | 104500 | 1669781300 | 7590 | 7570 | 7590 | 7570 | 1872 |
| 542 | 20240702 | 104400 | 1655584640 | 7570 | 7560 | 7570 | 7550 | 61 |
| 543 | 20240702 | 104300 | 1655123570 | 7550 | 7560 | 7560 | 7550 | 1041 |
| 544 | 20240702 | 104200 | 1647253620 | 7550 | 7550 | 7560 | 7550 | 4 |
| 545 | 20240702 | 104100 | 1647223410 | 7560 | 7550 | 7560 | 7550 | 294 |
| 546 | 20240702 | 104000 | 1645003700 | 7550 | 7550 | 7550 | 7550 | 512 |
| 547 | 20240702 | 103900 | 1641138100 | 7550 | 7550 | 7560 | 7550 | 54 |
| 548 | 20240702 | 103800 | 1640730220 | 7560 | 7560 | 7560 | 7560 | 62 |
| 549 | 20240702 | 103700 | 1640261500 | 7560 | 7540 | 7560 | 7540 | 472 |
| 550 | 20240702 | 103600 | 1636697720 | 7540 | 7520 | 7550 | 7510 | 7114 |
| 551 | 20240702 | 103500 | 1583135740 | 7530 | 7550 | 7550 | 7530 | 593 |
| 552 | 20240702 | 103400 | 1578669850 | 7550 | 7550 | 7560 | 7550 | 75 |
| 553 | 20240702 | 103300 | 1578103510 | 7560 | 7560 | 7560 | 7560 | 28 |
| 554 | 20240702 | 103200 | 1577891830 | 7560 | 7560 | 7560 | 7550 | 462 |
| 555 | 20240702 | 103100 | 1574403060 | 7560 | 7560 | 7560 | 7540 | 429 |
| 556 | 20240702 | 103000 | 1571166090 | 7570 | 7560 | 7570 | 7560 | 223 |
| 557 | 20240702 | 102900 | 1569479980 | 7570 | 7570 | 7570 | 7570 | 154 |
| 558 | 20240702 | 102800 | 1568314200 | 7570 | 7570 | 7570 | 7570 | 41 |
| 559 | 20240702 | 102700 | 1568003830 | 7570 | 7560 | 7570 | 7560 | 103 |
| 560 | 20240702 | 102600 | 1567224650 | 7560 | 7530 | 7570 | 7530 | 2470 |
| 561 | 20240702 | 102500 | 1548569940 | 7530 | 7540 | 7540 | 7530 | 1352 |
| 562 | 20240702 | 102400 | 1538376060 | 7540 | 7550 | 7550 | 7540 | 838 |
| 563 | 20240702 | 102300 | 1532055970 | 7550 | 7550 | 7550 | 7550 | 1285 |
| 564 | 20240702 | 102200 | 1522354220 | 7550 | 7550 | 7560 | 7550 | 438 |
| 565 | 20240702 | 102100 | 1519047310 | 7550 | 7550 | 7550 | 7550 | 1 |
| 566 | 20240702 | 102000 | 1519039760 | 7560 | 7560 | 7560 | 7560 | 183 |
| 567 | 20240702 | 101900 | 1517656280 | 7560 | 7560 | 7560 | 7560 | 12 |
| 568 | 20240702 | 101800 | 1517565560 | 7570 | 7560 | 7570 | 7560 | 38 |
| 569 | 20240702 | 101700 | 1517278080 | 7570 | 7560 | 7570 | 7550 | 105 |
| 570 | 20240702 | 101600 | 1516483280 | 7570 | 7570 | 7570 | 7540 | 3750 |
| 571 | 20240702 | 101500 | 1488164600 | 7570 | 7570 | 7570 | 7570 | 584 |
| 572 | 20240702 | 101400 | 1483743720 | 7570 | 7570 | 7570 | 7560 | 107 |
| 573 | 20240702 | 101300 | 1482933760 | 7570 | 7570 | 7570 | 7560 | 400 |
| 574 | 20240702 | 101200 | 1479905960 | 7560 | 7560 | 7560 | 7560 | 1014 |
| 575 | 20240702 | 101100 | 1472240120 | 7560 | 7560 | 7560 | 7560 | 11 |
| 576 | 20240702 | 101000 | 1472156960 | 7550 | 7550 | 7560 | 7550 | 1113 |
| 577 | 20240702 | 100900 | 1463749370 | 7560 | 7560 | 7560 | 7560 | 224 |
| 578 | 20240702 | 100800 | 1462055930 | 7560 | 7560 | 7560 | 7560 | 184 |
| 579 | 20240702 | 100700 | 1460664890 | 7560 | 7560 | 7560 | 7550 | 403 |
| 580 | 20240702 | 100600 | 1457620060 | 7560 | 7560 | 7560 | 7560 | 412 |
| 581 | 20240702 | 100500 | 1454505340 | 7560 | 7560 | 7570 | 7560 | 861 |
| 582 | 20240702 | 100400 | 1447995880 | 7570 | 7570 | 7570 | 7560 | 659 |
| 583 | 20240702 | 100300 | 1443008890 | 7580 | 7570 | 7580 | 7570 | 106 |
| 584 | 20240702 | 100200 | 1442206460 | 7570 | 7560 | 7580 | 7560 | 447 |
| 585 | 20240702 | 100100 | 1438824660 | 7560 | 7570 | 7580 | 7560 | 4988 |
| 586 | 20240702 | 100000 | 1401104850 | 7580 | 7600 | 7600 | 7580 | 1823 |
| 587 | 20240702 | 095900 | 1387282430 | 7600 | 7600 | 7600 | 7590 | 22 |
| 588 | 20240702 | 095800 | 1387115310 | 7600 | 7600 | 7600 | 7580 | 1022 |
| 589 | 20240702 | 095700 | 1379363580 | 7590 | 7590 | 7600 | 7590 | 90 |
| 590 | 20240702 | 095600 | 1378680410 | 7590 | 7610 | 7610 | 7590 | 3013 |
| 591 | 20240702 | 095500 | 1355786330 | 7620 | 7620 | 7620 | 7620 | 2226 |
| 592 | 20240702 | 095400 | 1338824210 | 7620 | 7600 | 7620 | 7600 | 432 |
| 593 | 20240702 | 095300 | 1335536710 | 7610 | 7600 | 7610 | 7600 | 1375 |
| 594 | 20240702 | 095200 | 1325082340 | 7590 | 7590 | 7600 | 7590 | 110 |
| 595 | 20240702 | 095100 | 1324247240 | 7590 | 7600 | 7610 | 7590 | 3038 |
| 596 | 20240702 | 095000 | 1301158640 | 7610 | 7610 | 7610 | 7610 | 582 |
| 597 | 20240702 | 094900 | 1296729620 | 7610 | 7620 | 7620 | 7610 | 145 |
| 598 | 20240702 | 094800 | 1295625220 | 7620 | 7630 | 7630 | 7620 | 1140 |
| 599 | 20240702 | 094700 | 1286937000 | 7620 | 7610 | 7630 | 7600 | 3324 |
| 600 | 20240702 | 094600 | 1261598910 | 7600 | 7590 | 7600 | 7590 | 1401 |
| 601 | 20240702 | 094500 | 1250955440 | 7590 | 7600 | 7600 | 7590 | 1601 |
| 602 | 20240702 | 094400 | 1238803840 | 7590 | 7590 | 7600 | 7590 | 2034 |
| 603 | 20240702 | 094300 | 1223349110 | 7580 | 7620 | 7630 | 7580 | 6946 |
| 604 | 20240702 | 094200 | 1170518710 | 7620 | 7640 | 7640 | 7620 | 3345 |
| 605 | 20240702 | 094100 | 1144986780 | 7640 | 7630 | 7650 | 7630 | 5598 |
| 606 | 20240702 | 094000 | 1102202470 | 7640 | 7620 | 7640 | 7620 | 3740 |
| 607 | 20240702 | 093900 | 1073667050 | 7630 | 7600 | 7630 | 7600 | 2195 |
| 608 | 20240702 | 093800 | 1056962660 | 7600 | 7620 | 7640 | 7600 | 1501 |
| 609 | 20240702 | 093700 | 1045526610 | 7610 | 7600 | 7620 | 7600 | 6178 |
| 610 | 20240702 | 093600 | 998546770 | 7600 | 7590 | 7600 | 7580 | 1670 |
| 611 | 20240702 | 093500 | 985879430 | 7590 | 7630 | 7630 | 7590 | 6907 |
| 612 | 20240702 | 093400 | 933312860 | 7630 | 7640 | 7640 | 7620 | 1281 |
| 613 | 20240702 | 093300 | 923539640 | 7630 | 7640 | 7640 | 7630 | 1683 |
| 614 | 20240702 | 093200 | 910687510 | 7640 | 7670 | 7670 | 7630 | 6326 |
| 615 | 20240702 | 093100 | 862303150 | 7670 | 7610 | 7680 | 7600 | 26091 |
| 616 | 20240702 | 093000 | 662751370 | 7610 | 7530 | 7610 | 7530 | 19575 |
| 617 | 20240702 | 092900 | 514392770 | 7540 | 7530 | 7540 | 7530 | 527 |
| 618 | 20240702 | 092800 | 510424450 | 7530 | 7510 | 7530 | 7510 | 727 |
| 619 | 20240702 | 092700 | 504955670 | 7510 | 7520 | 7530 | 7510 | 1328 |
| 620 | 20240702 | 092600 | 494972090 | 7520 | 7530 | 7530 | 7520 | 384 |
| 621 | 20240702 | 092500 | 492083370 | 7530 | 7520 | 7530 | 7520 | 324 |
| 622 | 20240702 | 092400 | 489645420 | 7520 | 7510 | 7520 | 7510 | 656 |
| 623 | 20240702 | 092300 | 484715300 | 7510 | 7510 | 7510 | 7510 | 159 |
| 624 | 20240702 | 092200 | 483521210 | 7520 | 7530 | 7530 | 7520 | 1031 |
| 625 | 20240702 | 092100 | 475766240 | 7530 | 7530 | 7540 | 7530 | 217 |
| 626 | 20240702 | 092000 | 474132060 | 7540 | 7540 | 7540 | 7540 | 2387 |
| 627 | 20240702 | 091900 | 456134080 | 7550 | 7550 | 7550 | 7550 | 28 |
| 628 | 20240702 | 091800 | 455922680 | 7540 | 7540 | 7540 | 7530 | 216 |
| 629 | 20240702 | 091700 | 454294560 | 7530 | 7530 | 7540 | 7530 | 346 |
| 630 | 20240702 | 091600 | 451689140 | 7520 | 7530 | 7530 | 7520 | 561 |
| 631 | 20240702 | 091500 | 447465310 | 7530 | 7530 | 7530 | 7530 | 41 |
| 632 | 20240702 | 091400 | 447156580 | 7540 | 7530 | 7540 | 7530 | 129 |
| 633 | 20240702 | 091300 | 446184990 | 7530 | 7550 | 7550 | 7530 | 27 |
| 634 | 20240702 | 091200 | 445981250 | 7550 | 7570 | 7570 | 7550 | 3251 |
| 635 | 20240702 | 091100 | 421426370 | 7570 | 7520 | 7580 | 7520 | 13698 |
| 636 | 20240702 | 091000 | 317946750 | 7510 | 7520 | 7550 | 7510 | 8071 |
| 637 | 20240702 | 090900 | 257092790 | 7520 | 7530 | 7530 | 7520 | 4452 |
| 638 | 20240702 | 090800 | 223595960 | 7520 | 7520 | 7530 | 7520 | 115 |
| 639 | 20240702 | 090700 | 222731110 | 7520 | 7520 | 7530 | 7520 | 1681 |
| 640 | 20240702 | 090600 | 210089860 | 7530 | 7520 | 7540 | 7520 | 3726 |
| 641 | 20240702 | 090500 | 182032890 | 7520 | 7530 | 7530 | 7520 | 1180 |
| 642 | 20240702 | 090400 | 173147500 | 7530 | 7530 | 7540 | 7520 | 2218 |
| 643 | 20240702 | 090300 | 156444940 | 7530 | 7520 | 7540 | 7520 | 6003 |
| 644 | 20240702 | 090200 | 111211200 | 7520 | 7520 | 7540 | 7520 | 2922 |
| 645 | 20240702 | 090100 | 89189900 | 7520 | 7490 | 7540 | 7480 | 10373 |
| 646 | 20240702 | 090000 | 11197750 | 7500 | 7490 | 7500 | 7490 | 1495 |