KissMeData/060150/price/prices-20240101.csv at bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f

Files

2024-11-17 15:27:48 +09:00

50 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120558	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7290	20	2	0.28	149923430	20604	54.54	7270	7320	7240	9450	5090	7270	7276.42	3.50	0	-735	7390	7330	7290	7230	7190	7310	7210	233	2180	500	5370	10	1	46563612	3394	15.51	0.94	12	0.04	470.00	7724.00	9920	20230217	-26.51	7010	20231020	3.99	7760	-6.06	20240111	7230	0.83	20240118	9920	-26.51	20230217	7010	3.99	20231020	1.52	N	060150	500	232 억	1628106	N	N	0	N	N
3	20240123	110556	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7300	30	2	0.41	104592660	14379	38.06	7270	7320	7240	9450	5090	7270	7273.99	3.50	0	-1390	7390	7330	7290	7230	7190	7310	7210	233	2180	500	5370	10	1	46563612	3399	15.53	0.95	12	0.03	470.00	7724.00	9920	20230217	-26.41	7010	20231020	4.14	7760	-5.93	20240111	7230	0.97	20240118	9920	-26.41	20230217	7010	4.14	20231020	1.52	N	060150	500	232 억	1628106	N	N	0	N	N
4	20240123	100555	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7280	10	2	0.14	66424650	9141	24.20	7270	7320	7240	9450	5090	7270	7266.67	3.50	0	-2652	7390	7330	7290	7230	7190	7310	7210	233	2180	500	5370	10	1	46563612	3390	15.49	0.94	12	0.02	470.00	7724.00	9920	20230217	-26.61	7010	20231020	3.85	7760	-6.19	20240111	7230	0.69	20240118	9920	-26.61	20230217	7010	3.85	20231020	1.52	N	060150	500	232 억	1628106	N	N	0	N	N
5	20240123	090555	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7260	-10	5	-0.14	20751640	2856	7.56	7270	7320	7250	9450	5090	7270	7265.98	3.50	0	-1807	7390	7330	7290	7230	7190	7310	7210	233	2180	500	5370	10	1	46563612	3381	15.45	0.94	12	0.01	470.00	7724.00	9920	20230217	-26.81	7010	20231020	3.57	7760	-6.44	20240111	7230	0.41	20240118	9920	-26.81	20230217	7010	3.57	20231020	1.52	N	060150	500	232 억	1628106	N	N	0	N	N
6	20240119	160551	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7290	20	2	0.28	303046360	41446	107.18	7270	7360	7270	9450	5090	7270	7311.85	3.46	0	12015	7390	7330	7280	7220	7170	7360	7250	233	2180	500	5370	10	1	46563612	3394	15.51	0.94	12	0.09	470.00	7724.00	9920	20230217	-26.51	7010	20231020	3.99	7760	-6.06	20240111	7230	0.83	20240118	9920	-26.51	20230217	7010	3.99	20231020	1.51	N	060150	500	232 억	1610603	N	N	0	N	N
7	20240119	150553	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7310	40	2	0.55	269783720	36887	95.39	7270	7360	7270	9450	5090	7270	7313.79	3.46	0	13146	7390	7330	7280	7220	7170	7360	7250	233	2180	500	5370	10	1	46563612	3404	15.55	0.95	12	0.08	470.00	7724.00	9920	20230217	-26.31	7010	20231020	4.28	7760	-5.80	20240111	7230	1.11	20240118	9920	-26.31	20230217	7010	4.28	20231020	1.51	N	060150	500	232 억	1610603	N	N	0	N	N
8	20240119	140552	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7300	30	2	0.41	253776630	34696	89.73	7270	7360	7270	9450	5090	7270	7314.29	3.46	0	13282	7390	7330	7280	7220	7170	7360	7250	233	2180	500	5370	10	1	46563612	3399	15.53	0.95	12	0.07	470.00	7724.00	9920	20230217	-26.41	7010	20231020	4.14	7760	-5.93	20240111	7230	0.97	20240118	9920	-26.41	20230217	7010	4.14	20231020	1.51	N	060150	500	232 억	1610603	N	N	0	N	N
9	20240119	130553	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7290	20	2	0.28	208062000	28432	73.53	7270	7360	7270	9450	5090	7270	7317.88	3.46	0	11720	7390	7330	7280	7220	7170	7360	7250	233	2180	500	5370	10	1	46563612	3394	15.51	0.94	12	0.06	470.00	7724.00	9920	20230217	-26.51	7010	20231020	3.99	7760	-6.06	20240111	7230	0.83	20240118	9920	-26.51	20230217	7010	3.99	20231020	1.51	N	060150	500	232 억	1610603	N	N	0	N	N
10	20240119	120555	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7290	20	2	0.28	182801800	24970	64.57	7270	7360	7270	9450	5090	7270	7320.86	3.46	0	11745	7390	7330	7280	7220	7170	7360	7250	233	2180	500	5370	10	1	46563612	3394	15.51	0.94	12	0.05	470.00	7724.00	9920	20230217	-26.51	7010	20231020	3.99	7760	-6.06	20240111	7230	0.83	20240118	9920	-26.51	20230217	7010	3.99	20231020	1.51	N	060150	500	232 억	1610603	N	N	0	N	N
11	20240119	110555	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7320	50	2	0.69	165488070	22599	58.44	7270	7360	7270	9450	5090	7270	7322.80	3.46	0	11853	7390	7330	7280	7220	7170	7360	7250	233	2180	500	5370	10	1	46563612	3408	15.57	0.95	12	0.05	470.00	7724.00	9920	20230217	-26.21	7010	20231020	4.42	7760	-5.67	20240111	7230	1.24	20240118	9920	-26.21	20230217	7010	4.42	20231020	1.51	N	060150	500	232 억	1610603	N	N	0	N	N
12	20240119	100558	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7340	70	2	0.96	125812760	17173	44.41	7270	7360	7270	9450	5090	7270	7326.20	3.46	0	10774	7390	7330	7280	7220	7170	7360	7250	233	2180	500	5370	10	1	46563612	3418	15.62	0.95	12	0.04	470.00	7724.00	9920	20230217	-26.01	7010	20231020	4.71	7760	-5.41	20240111	7230	1.52	20240118	9920	-26.01	20230217	7010	4.71	20231020	1.51	N	060150	500	232 억	1610603	N	N	0	N	N
13	20240119	090551	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7300	30	2	0.41	18785880	2576	6.66	7270	7350	7270	9450	5090	7270	7292.66	3.46	0	166	7390	7330	7280	7220	7170	7360	7250	233	2180	500	5370	10	1	46563612	3399	15.53	0.95	12	0.01	470.00	7724.00	9920	20230217	-26.41	7010	20231020	4.14	7760	-5.93	20240111	7230	0.97	20240118	9920	-26.41	20230217	7010	4.14	20231020	1.51	N	060150	500	232 억	1610603	N	N	0	N	N
14	20240118	160551	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7270	10	2	0.14	271512620	37262	40.14	7260	7340	7230	9430	5090	7260	7286.64	3.47	0	-1642	7586	7422	7336	7172	7086	7380	7130	233	2170	500	5370	10	1	46563612	3385	15.47	0.94	12	0.08	470.00	7724.00	9920	20230217	-26.71	7010	20231020	3.71	7760	-6.31	20240111	7230	0.55	20240118	9920	-26.71	20230217	7010	3.71	20231020	1.53	N	060150	500	232 억	1615829	N	N	0	N	N
15	20240118	150551	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7270	10	2	0.14	260814600	35790	38.56	7260	7340	7230	9430	5090	7260	7287.36	3.47	0	-2045	7586	7422	7336	7172	7086	7380	7130	233	2170	500	5370	10	1	46563612	3385	15.47	0.94	12	0.08	470.00	7724.00	9920	20230217	-26.71	7010	20231020	3.71	7760	-6.31	20240111	7230	0.55	20240118	9920	-26.71	20230217	7010	3.71	20231020	1.53	N	060150	500	232 억	1615829	N	N	0	N	N
16	20240118	140551	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7270	10	2	0.14	236155100	32395	34.90	7260	7340	7230	9430	5090	7260	7289.86	3.47	0	-1880	7586	7422	7336	7172	7086	7380	7130	233	2170	500	5370	10	1	46563612	3385	15.47	0.94	12	0.07	470.00	7724.00	9920	20230217	-26.71	7010	20231020	3.71	7760	-6.31	20240111	7230	0.55	20240118	9920	-26.71	20230217	7010	3.71	20231020	1.53	N	060150	500	232 억	1615829	N	N	0	N	N
17	20240118	130551	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7300	40	2	0.55	167565220	22970	24.75	7260	7340	7230	9430	5090	7260	7294.96	3.47	0	2977	7586	7422	7336	7172	7086	7380	7130	233	2170	500	5370	10	1	46563612	3399	15.53	0.95	12	0.05	470.00	7724.00	9920	20230217	-26.41	7010	20231020	4.14	7760	-5.93	20240111	7230	0.97	20240118	9920	-26.41	20230217	7010	4.14	20231020	1.53	N	060150	500	232 억	1615829	N	N	0	N	N
18	20240118	120552	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7300	40	2	0.55	149462150	20491	22.08	7260	7340	7230	9430	5090	7260	7294.04	3.47	0	3281	7586	7422	7336	7172	7086	7380	7130	233	2170	500	5370	10	1	46563612	3399	15.53	0.95	12	0.04	470.00	7724.00	9920	20230217	-26.41	7010	20231020	4.14	7760	-5.93	20240111	7230	0.97	20240118	9920	-26.41	20230217	7010	4.14	20231020	1.53	N	060150	500	232 억	1615829	N	N	0	N	N
19	20240118	110553	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7320	60	2	0.83	117147000	16070	17.31	7260	7340	7230	9430	5090	7260	7289.79	3.47	0	3276	7586	7422	7336	7172	7086	7380	7130	233	2170	500	5370	10	1	46563612	3408	15.57	0.95	12	0.03	470.00	7724.00	9920	20230217	-26.21	7010	20231020	4.42	7760	-5.67	20240111	7230	1.24	20240118	9920	-26.21	20230217	7010	4.42	20231020	1.53	N	060150	500	232 억	1615829	N	N	0	N	N
20	20240118	100550	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7330	70	2	0.96	68822430	9463	10.19	7260	7330	7230	9430	5090	7260	7272.79	3.47	0	893	7586	7422	7336	7172	7086	7380	7130	233	2170	500	5370	10	1	46563612	3413	15.60	0.95	12	0.02	470.00	7724.00	9920	20230217	-26.11	7010	20231020	4.56	7760	-5.54	20240111	7230	1.38	20240118	9920	-26.11	20230217	7010	4.56	20231020	1.53	N	060150	500	232 억	1615829	N	N	0	N	N
21	20240118	090551	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7280	20	2	0.28	15955810	2200	2.37	7260	7290	7230	9430	5090	7260	7252.64	3.47	0	688	7586	7422	7336	7172	7086	7380	7130	233	2170	500	5370	10	1	46563612	3390	15.49	0.94	12	0.00	470.00	7724.00	9920	20230217	-26.61	7010	20231020	3.85	7760	-6.19	20240111	7230	0.69	20240118	9920	-26.61	20230217	7010	3.85	20231020	1.53	N	060150	500	232 억	1615829	N	N	0	N	N
22	20240117	160549	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7260	-240	5	-3.20	676794700	92319	174.01	7480	7500	7250	9750	5250	7500	7331.59	3.49	0	-9206	7653	7576	7523	7446	7393	7550	7420	233	2250	500	5550	10	1	46563612	3381	15.45	0.94	12	0.20	470.00	7724.00	9920	20230217	-26.81	7010	20231020	3.57	7760	-6.44	20240111	7250	0.14	20240117	9920	-26.81	20230217	7010	3.57	20231020	1.54	N	060150	500	232 억	1626173	N	N	1	N	N
23	20240117	150552	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7260	-240	5	-3.20	611281710	83295	157.00	7480	7500	7260	9750	5250	7500	7338.76	3.49	0	-7098	7653	7576	7523	7446	7393	7550	7420	233	2250	500	5550	10	1	46563612	3381	15.45	0.94	12	0.18	470.00	7724.00	9920	20230217	-26.81	7010	20231020	3.57	7760	-6.44	20240111	7260	0.00	20240117	9920	-26.81	20230217	7010	3.57	20231020	1.54	N	060150	500	232 억	1626173	N	N	1	N	N
24	20240117	140550	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7320	-180	5	-2.40	468530160	63696	120.06	7480	7500	7300	9750	5250	7500	7355.72	3.49	0	-1524	7653	7576	7523	7446	7393	7550	7420	233	2250	500	5550	10	1	46563612	3408	15.57	0.95	12	0.14	470.00	7724.00	9920	20230217	-26.21	7010	20231020	4.42	7760	-5.67	20240111	7300	0.27	20240117	9920	-26.21	20230217	7010	4.42	20231020	1.54	N	060150	500	232 억	1626173	N	N	1	N	N
25	20240117	130551	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7300	-200	5	-2.67	444656930	60430	113.90	7480	7500	7300	9750	5250	7500	7358.21	3.49	0	-222	7653	7576	7523	7446	7393	7550	7420	233	2250	500	5550	10	1	46563612	3399	15.53	0.95	12	0.13	470.00	7724.00	9920	20230217	-26.41	7010	20231020	4.14	7760	-5.93	20240111	7300	0.00	20240117	9920	-26.41	20230217	7010	4.14	20231020	1.54	N	060150	500	232 억	1626173	N	N	1	N	N
26	20240117	120552	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7330	-170	5	-2.27	370119250	50232	94.68	7480	7500	7310	9750	5250	7500	7368.20	3.49	0	2179	7653	7576	7523	7446	7393	7550	7420	233	2250	500	5550	10	1	46563612	3413	15.60	0.95	12	0.11	470.00	7724.00	9920	20230217	-26.11	7010	20231020	4.56	7760	-5.54	20240111	7310	0.27	20240117	9920	-26.11	20230217	7010	4.56	20231020	1.54	N	060150	500	232 억	1626173	N	N	1	N	N
27	20240117	110552	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7360	-140	5	-1.87	318974700	43253	81.52	7480	7500	7330	9750	5250	7500	7374.63	3.49	0	2219	7653	7576	7523	7446	7393	7550	7420	233	2250	500	5550	10	1	46563612	3427	15.66	0.95	12	0.09	470.00	7724.00	9920	20230217	-25.81	7010	20231020	4.99	7760	-5.15	20240111	7330	0.41	20240117	9920	-25.81	20230217	7010	4.99	20231020	1.54	N	060150	500	232 억	1626173	N	N	1	N	N
28	20240117	100549	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7370	-130	5	-1.73	197764440	26734	50.39	7480	7500	7340	9750	5250	7500	7397.49	3.49	0	-4337	7653	7576	7523	7446	7393	7550	7420	233	2250	500	5550	10	1	46563612	3432	15.68	0.95	12	0.06	470.00	7724.00	9920	20230217	-25.71	7010	20231020	5.14	7760	-5.03	20240111	7330	0.55	20240102	9920	-25.71	20230217	7010	5.14	20231020	1.54	N	060150	500	232 억	1626173	N	N	1	N	N
29	20240117	090551	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7470	-30	5	-0.40	8422870	1126	2.12	7480	7500	7470	9750	5250	7500	7480.35	3.49	0	-29	7653	7576	7523	7446	7393	7550	7420	233	2250	500	5550	10	1	46563612	3478	15.89	0.97	12	0.00	470.00	7724.00	9920	20230217	-24.70	7010	20231020	6.56	7760	-3.74	20240111	7330	1.91	20240102	9920	-24.70	20230217	7010	6.56	20231020	1.54	N	060150	500	232 억	1626173	N	N	1	N	N
30	20240116	160549	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7500	-70	5	-0.92	386786790	51563	69.54	7540	7600	7470	9840	5300	7570	7501.25	3.56	0	5002	7710	7640	7520	7450	7330	7675	7485	233	2270	500	5600	10	1	46563612	3492	15.96	0.97	12	0.11	470.00	7724.00	9920	20230217	-24.40	7010	20231020	6.99	7760	-3.35	20240111	7330	2.32	20240102	9920	-24.40	20230217	7010	6.99	20231020	1.53	N	060150	500	232 억	1659327	N	N	1	N	N
31	20240116	150549	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7480	-90	5	-1.19	364265300	48556	65.48	7540	7600	7470	9840	5300	7570	7501.96	3.56	0	4581	7710	7640	7520	7450	7330	7675	7485	233	2270	500	5600	10	1	46563612	3483	15.91	0.97	12	0.10	470.00	7724.00	9920	20230217	-24.60	7010	20231020	6.70	7760	-3.61	20240111	7330	2.05	20240102	9920	-24.60	20230217	7010	6.70	20231020	1.53	N	060150	500	232 억	1659327	N	N	59	N	N
32	20240116	140550	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7510	-60	5	-0.79	300745090	40080	54.05	7540	7600	7470	9840	5300	7570	7503.62	3.56	0	3432	7710	7640	7520	7450	7330	7675	7485	233	2270	500	5600	10	1	46563612	3497	15.98	0.97	12	0.09	470.00	7724.00	9920	20230217	-24.29	7010	20231020	7.13	7760	-3.22	20240111	7330	2.46	20240102	9920	-24.29	20230217	7010	7.13	20231020	1.53	N	060150	500	232 억	1659327	N	N	59	N	N
33	20240116	130549	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7520	-50	5	-0.66	246423840	32850	44.30	7540	7600	7470	9840	5300	7570	7501.49	3.56	0	3306	7710	7640	7520	7450	7330	7675	7485	233	2270	500	5600	10	1	46563612	3502	16.00	0.97	12	0.07	470.00	7724.00	9920	20230217	-24.19	7010	20231020	7.28	7760	-3.09	20240111	7330	2.59	20240102	9920	-24.19	20230217	7010	7.28	20231020	1.53	N	060150	500	232 억	1659327	N	N	59	N	N
34	20240116	120549	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7510	-60	5	-0.79	214206430	28563	38.52	7540	7600	7470	9840	5300	7570	7499.44	3.56	0	3030	7710	7640	7520	7450	7330	7675	7485	233	2270	500	5600	10	1	46563612	3497	15.98	0.97	12	0.06	470.00	7724.00	9920	20230217	-24.29	7010	20231020	7.13	7760	-3.22	20240111	7330	2.46	20240102	9920	-24.29	20230217	7010	7.13	20231020	1.53	N	060150	500	232 억	1659327	N	N	59	N	N
35	20240116	110548	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7490	-80	5	-1.06	178890820	23853	32.17	7540	7600	7470	9840	5300	7570	7499.72	3.56	0	2606	7710	7640	7520	7450	7330	7675	7485	233	2270	500	5600	10	1	46563612	3488	15.94	0.97	12	0.05	470.00	7724.00	9920	20230217	-24.50	7010	20231020	6.85	7760	-3.48	20240111	7330	2.18	20240102	9920	-24.50	20230217	7010	6.85	20231020	1.53	N	060150	500	232 억	1659327	N	N	59	N	N
36	20240116	100548	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7470	-100	5	-1.32	112463130	14984	20.21	7540	7600	7470	9840	5300	7570	7505.55	3.56	0	-503	7710	7640	7520	7450	7330	7675	7485	233	2270	500	5600	10	1	46563612	3478	15.89	0.97	12	0.03	470.00	7724.00	9920	20230217	-24.70	7010	20231020	6.56	7760	-3.74	20240111	7330	1.91	20240102	9920	-24.70	20230217	7010	6.56	20231020	1.53	N	060150	500	232 억	1659327	N	N	59	N	N
37	20240116	090547	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7560	-10	5	-0.13	3127290	414	0.56	7540	7600	7540	9840	5300	7570	7553.84	3.56	0	24	7710	7640	7520	7450	7330	7675	7485	233	2270	500	5600	10	1	46563612	3520	16.09	0.98	12	0.00	470.00	7724.00	9920	20230217	-23.79	7010	20231020	7.85	7760	-2.58	20240111	7330	3.14	20240102	9920	-23.79	20230217	7010	7.85	20231020	1.53	N	060150	500	232 억	1659327	N	N	59	N	N
38	20240115	160546	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7570	110	2	1.47	556753040	73998	110.34	7410	7590	7400	9690	5230	7460	7523.89	3.54	0	23199	7660	7560	7500	7400	7340	7530	7370	233	2230	500	5520	10	1	46563612	3525	16.11	0.98	12	0.16	470.00	7724.00	9920	20230217	-23.69	7010	20231020	7.99	7760	-2.45	20240111	7330	3.27	20240102	9920	-23.69	20230217	7010	7.99	20231020	1.52	N	060150	500	232 억	1646613	N	N	59	N	N
39	20240115	150547	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7550	90	2	1.21	513193610	68241	101.76	7410	7590	7400	9690	5230	7460	7520.31	3.54	0	23410	7660	7560	7500	7400	7340	7530	7370	233	2230	500	5520	10	1	46563612	3516	16.06	0.98	12	0.15	470.00	7724.00	9920	20230217	-23.89	7010	20231020	7.70	7760	-2.71	20240111	7330	3.00	20240102	9920	-23.89	20230217	7010	7.70	20231020	1.52	N	060150	500	232 억	1646613	N	N	0	N	N
40	20240115	140548	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7560	100	2	1.34	457089740	60801	90.66	7410	7590	7400	9690	5230	7460	7517.80	3.54	0	22148	7660	7560	7500	7400	7340	7530	7370	233	2230	500	5520	10	1	46563612	3520	16.09	0.98	12	0.13	470.00	7724.00	9920	20230217	-23.79	7010	20231020	7.85	7760	-2.58	20240111	7330	3.14	20240102	9920	-23.79	20230217	7010	7.85	20231020	1.52	N	060150	500	232 억	1646613	N	N	0	N	N
41	20240115	130547	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7540	80	2	1.07	367103560	48897	72.91	7410	7590	7400	9690	5230	7460	7507.69	3.54	0	15052	7660	7560	7500	7400	7340	7530	7370	233	2230	500	5520	10	1	46563612	3511	16.04	0.98	12	0.11	470.00	7724.00	9920	20230217	-23.99	7010	20231020	7.56	7760	-2.84	20240111	7330	2.86	20240102	9920	-23.99	20230217	7010	7.56	20231020	1.52	N	060150	500	232 억	1646613	N	N	0	N	N
42	20240115	120547	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7550	90	2	1.21	311728530	41554	61.96	7410	7590	7400	9690	5230	7460	7501.77	3.54	0	13282	7660	7560	7500	7400	7340	7530	7370	233	2230	500	5520	10	1	46563612	3516	16.06	0.98	12	0.09	470.00	7724.00	9920	20230217	-23.89	7010	20231020	7.70	7760	-2.71	20240111	7330	3.00	20240102	9920	-23.89	20230217	7010	7.70	20231020	1.52	N	060150	500	232 억	1646613	N	N	0	N	N
43	20240115	110546	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7560	100	2	1.34	279312070	37255	55.55	7410	7590	7400	9690	5230	7460	7497.30	3.54	0	13269	7660	7560	7500	7400	7340	7530	7370	233	2230	500	5520	10	1	46563612	3520	16.09	0.98	12	0.08	470.00	7724.00	9920	20230217	-23.79	7010	20231020	7.85	7760	-2.58	20240111	7330	3.14	20240102	9920	-23.79	20230217	7010	7.85	20231020	1.52	N	060150	500	232 억	1646613	N	N	0	N	N
44	20240115	100544	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7500	40	2	0.54	144438030	19353	28.86	7410	7510	7400	9690	5230	7460	7463.34	3.54	0	10478	7660	7560	7500	7400	7340	7530	7370	233	2230	500	5520	10	1	46563612	3492	15.96	0.97	12	0.04	470.00	7724.00	9920	20230217	-24.40	7010	20231020	6.99	7760	-3.35	20240111	7330	2.32	20240102	9920	-24.40	20230217	7010	6.99	20231020	1.52	N	060150	500	232 억	1646613	N	N	0	N	N
45	20240115	090546	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7400	-60	5	-0.80	21574560	2912	4.34	7410	7440	7400	9690	5230	7460	7408.85	3.54	0	781	7660	7560	7500	7400	7340	7530	7370	233	2230	500	5520	10	1	46563612	3446	15.74	0.96	12	0.01	470.00	7724.00	9920	20230217	-25.40	7010	20231020	5.56	7760	-4.64	20240111	7330	0.95	20240102	9920	-25.40	20230217	7010	5.56	20231020	1.52	N	060150	500	232 억	1646613	N	N	0	N	N
46	20240112	160543	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7460	-130	5	-1.71	501302850	66882	44.09	7590	7600	7440	9860	5320	7590	7495.33	3.49	0	-13343	7843	7716	7633	7506	7423	7675	7465	233	2270	500	5610	10	1	46563612	3474	15.87	0.97	12	0.14	470.00	7724.00	9920	20230217	-24.80	7010	20231020	6.42	7760	-3.87	20240111	7330	1.77	20240102	9920	-24.80	20230217	7010	6.42	20231020	1.52	N	060150	500	232 억	1623826	N	N	0	N	N
47	20240112	150545	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7460	-130	5	-1.71	475603540	63433	41.82	7590	7600	7440	9860	5320	7590	7497.73	3.49	0	-12846	7843	7716	7633	7506	7423	7675	7465	233	2270	500	5610	10	1	46563612	3474	15.87	0.97	12	0.14	470.00	7724.00	9920	20230217	-24.80	7010	20231020	6.42	7760	-3.87	20240111	7330	1.77	20240102	9920	-24.80	20230217	7010	6.42	20231020	1.52	N	060150	500	232 억	1623826	N	N	0	N	N
48	20240112	140545	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7480	-110	5	-1.45	408065950	54376	35.85	7590	7600	7460	9860	5320	7590	7504.52	3.49	0	-8701	7843	7716	7633	7506	7423	7675	7465	233	2270	500	5610	10	1	46563612	3483	15.91	0.97	12	0.12	470.00	7724.00	9920	20230217	-24.60	7010	20231020	6.70	7760	-3.61	20240111	7330	2.05	20240102	9920	-24.60	20230217	7010	6.70	20231020	1.52	N	060150	500	232 억	1623826	N	N	0	N	N
49	20240112	130543	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7500	-90	5	-1.19	269862540	35903	23.67	7590	7600	7470	9860	5320	7590	7516.43	3.49	0	100	7843	7716	7633	7506	7423	7675	7465	233	2270	500	5610	10	1	46563612	3492	15.96	0.97	12	0.08	470.00	7724.00	9920	20230217	-24.40	7010	20231020	6.99	7760	-3.35	20240111	7330	2.32	20240102	9920	-24.40	20230217	7010	6.99	20231020	1.52	N	060150	500	232 억	1623826	N	N	0	N	N
50	20240112	120545	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7510	-80	5	-1.05	230113990	30600	20.17	7590	7600	7470	9860	5320	7590	7520.07	3.49	0	1662	7843	7716	7633	7506	7423	7675	7465	233	2270	500	5610	10	1	46563612	3497	15.98	0.97	12	0.07	470.00	7724.00	9920	20230217	-24.29	7010	20231020	7.13	7760	-3.22	20240111	7330	2.46	20240102	9920	-24.29	20230217	7010	7.13	20231020	1.52	N	060150	500	232 억	1623826	N	N	0	N	N
51	20240112	110543	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7500	-90	5	-1.19	216560640	28793	18.98	7590	7600	7470	9860	5320	7590	7521.29	3.49	0	2113	7843	7716	7633	7506	7423	7675	7465	233	2270	500	5610	10	1	46563612	3492	15.96	0.97	12	0.06	470.00	7724.00	9920	20230217	-24.40	7010	20231020	6.99	7760	-3.35	20240111	7330	2.32	20240102	9920	-24.40	20230217	7010	6.99	20231020	1.52	N	060150	500	232 억	1623826	N	N	0	N	N
52	20240112	100543	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7480	-110	5	-1.45	177793910	23620	15.57	7590	7600	7480	9860	5320	7590	7527.26	3.49	0	612	7843	7716	7633	7506	7423	7675	7465	233	2270	500	5610	10	1	46563612	3483	15.91	0.97	12	0.05	470.00	7724.00	9920	20230217	-24.60	7010	20231020	6.70	7760	-3.61	20240111	7330	2.05	20240102	9920	-24.60	20230217	7010	6.70	20231020	1.52	N	060150	500	232 억	1623826	N	N	0	N	N
53	20240112	090543	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7600	10	2	0.13	12010650	1583	1.04	7590	7600	7580	9860	5320	7590	7587.27	3.49	0	-179	7843	7716	7633	7506	7423	7675	7465	233	2270	500	5610	10	1	46563612	3539	16.17	0.98	12	0.00	470.00	7724.00	9920	20230217	-23.39	7010	20231020	8.42	7760	-2.06	20240111	7330	3.68	20240102	9920	-23.39	20230217	7010	8.42	20231020	1.52	N	060150	500	232 억	1623826	N	N	0	N	N
54	20240111	160540	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7590	-10	5	-0.13	1152989270	150849	152.23	7670	7760	7550	9880	5320	7600	7643.34	3.44	-3143	9868	7740	7670	7560	7490	7380	7705	7525	233	2280	500	5620	10	1	46563612	3534	16.15	0.98	12	0.32	470.00	7724.00	9920	20230217	-23.49	7010	20231020	8.27	7760	-2.19	20240111	7330	3.55	20240102	9920	-23.49	20230217	7010	8.27	20231020	1.52	N	060150	500	232 억	1600764	N	N	0	N	N
55	20240111	150544	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7590	-10	5	-0.13	1128901550	147677	149.03	7670	7760	7550	9880	5320	7600	7644.40	3.44	-3143	9494	7740	7670	7560	7490	7380	7705	7525	233	2280	500	5620	10	1	46563612	3534	16.15	0.98	12	0.32	470.00	7724.00	9920	20230217	-23.49	7010	20231020	8.27	7760	-2.19	20240111	7330	3.55	20240102	9920	-23.49	20230217	7010	8.27	20231020	1.52	N	060150	500	232 억	1600764	N	N	0	N	N
56	20240111	140543	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7570	-30	5	-0.39	1067301300	139565	140.85	7670	7760	7550	9880	5320	7600	7647.34	3.44	-3143	6269	7740	7670	7560	7490	7380	7705	7525	233	2280	500	5620	10	1	46563612	3525	16.11	0.98	12	0.30	470.00	7724.00	9920	20230217	-23.69	7010	20231020	7.99	7760	-2.45	20240111	7330	3.27	20240102	9920	-23.69	20230217	7010	7.99	20231020	1.52	N	060150	500	232 억	1600764	N	N	0	N	N
57	20240111	130540	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7580	-20	5	-0.26	879479100	114759	115.81	7670	7760	7570	9880	5320	7600	7663.71	3.44	-3143	190	7740	7670	7560	7490	7380	7705	7525	233	2280	500	5620	10	1	46563612	3530	16.13	0.98	12	0.25	470.00	7724.00	9920	20230217	-23.59	7010	20231020	8.13	7760	-2.32	20240111	7330	3.41	20240102	9920	-23.59	20230217	7010	8.13	20231020	1.52	N	060150	500	232 억	1600764	N	N	0	N	N
58	20240111	120541	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7610	10	2	0.13	756672520	98601	99.51	7670	7760	7600	9880	5320	7600	7674.09	3.44	-3143	-3326	7740	7670	7560	7490	7380	7705	7525	233	2280	500	5620	10	1	46563612	3543	16.19	0.99	12	0.21	470.00	7724.00	9920	20230217	-23.29	7010	20231020	8.56	7760	-1.93	20240111	7330	3.82	20240102	9920	-23.29	20230217	7010	8.56	20231020	1.52	N	060150	500	232 억	1600764	N	N	0	N	N
59	20240111	110544	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7620	20	2	0.26	716434260	93313	94.17	7670	7760	7600	9880	5320	7600	7677.75	3.44	-3143	-3352	7740	7670	7560	7490	7380	7705	7525	233	2280	500	5620	10	1	46563612	3548	16.21	0.99	12	0.20	470.00	7724.00	9920	20230217	-23.19	7010	20231020	8.70	7760	-1.80	20240111	7330	3.96	20240102	9920	-23.19	20230217	7010	8.70	20231020	1.52	N	060150	500	232 억	1600764	N	N	0	N	N
60	20240111	100542	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7640	40	2	0.53	585668370	76136	76.83	7670	7760	7630	9880	5320	7600	7692.40	3.44	-3143	-6350	7740	7670	7560	7490	7380	7705	7525	233	2280	500	5620	10	1	46563612	3557	16.26	0.99	12	0.16	470.00	7724.00	9920	20230217	-22.98	7010	20231020	8.99	7760	-1.55	20240111	7330	4.23	20240102	9920	-22.98	20230217	7010	8.99	20231020	1.52	N	060150	500	232 억	1600764	N	N	0	N	N
61	20240111	090541	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7700	100	2	1.32	237982940	30831	31.11	7670	7760	7670	9880	5320	7600	7718.95	3.44	-3143	1055	7740	7670	7560	7490	7380	7705	7525	233	2280	500	5620	10	1	46563612	3585	16.38	1.00	12	0.07	470.00	7724.00	9920	20230217	-22.38	7010	20231020	9.84	7760	-0.77	20240111	7330	5.05	20240102	9920	-22.38	20230217	7010	9.84	20231020	1.52	N	060150	500	232 억	1600764	N	N	0	N	N
62	20240110	160539	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7600	90	2	1.20	737895320	97605	149.29	7520	7630	7450	9760	5260	7510	7559.76	3.45	0	-876	7583	7546	7473	7436	7363	7565	7455	233	2250	500	5550	10	1	46563612	3539	16.17	0.98	12	0.21	470.00	7724.00	9920	20230217	-23.39	7010	20231020	8.42	7630	-0.39	20240110	7330	3.68	20240102	9920	-23.39	20230217	7010	8.42	20231020	1.52	N	060150	500	232 억	1604782	N	N	0	N	N
63	20240110	150541	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7610	100	2	1.33	678579470	89804	137.35	7520	7630	7450	9760	5260	7510	7556.23	3.45	0	514	7583	7546	7473	7436	7363	7565	7455	233	2250	500	5550	10	1	46563612	3543	16.19	0.99	12	0.19	470.00	7724.00	9920	20230217	-23.29	7010	20231020	8.56	7630	-0.26	20240110	7330	3.82	20240102	9920	-23.29	20230217	7010	8.56	20231020	1.52	N	060150	500	232 억	1604782	N	N	0	N	N
64	20240110	140542	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7570	60	2	0.80	483623330	64123	98.08	7520	7580	7450	9760	5260	7510	7542.12	3.45	0	1710	7583	7546	7473	7436	7363	7565	7455	233	2250	500	5550	10	1	46563612	3525	16.11	0.98	12	0.14	470.00	7724.00	9920	20230217	-23.69	7010	20231020	7.99	7580	-0.13	20240110	7330	3.27	20240102	9920	-23.69	20230217	7010	7.99	20231020	1.52	N	060150	500	232 억	1604782	N	N	0	N	N
65	20240110	130540	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7570	60	2	0.80	453211320	60105	91.93	7520	7580	7450	9760	5260	7510	7540.33	3.45	0	2348	7583	7546	7473	7436	7363	7565	7455	233	2250	500	5550	10	1	46563612	3525	16.11	0.98	12	0.13	470.00	7724.00	9920	20230217	-23.69	7010	20231020	7.99	7580	-0.13	20240110	7330	3.27	20240102	9920	-23.69	20230217	7010	7.99	20231020	1.52	N	060150	500	232 억	1604782	N	N	0	N	N
66	20240110	120542	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7560	50	2	0.67	353893360	46969	71.84	7520	7580	7450	9760	5260	7510	7534.62	3.45	0	2462	7583	7546	7473	7436	7363	7565	7455	233	2250	500	5550	10	1	46563612	3520	16.09	0.98	12	0.10	470.00	7724.00	9920	20230217	-23.79	7010	20231020	7.85	7580	-0.26	20240110	7330	3.14	20240102	9920	-23.79	20230217	7010	7.85	20231020	1.52	N	060150	500	232 억	1604782	N	N	0	N	N
67	20240110	110540	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7560	50	2	0.67	240441600	31972	48.90	7520	7570	7450	9760	5260	7510	7520.38	3.45	0	3042	7583	7546	7473	7436	7363	7565	7455	233	2250	500	5550	10	1	46563612	3520	16.09	0.98	12	0.07	470.00	7724.00	9920	20230217	-23.79	7010	20231020	7.85	7570	-0.13	20240110	7330	3.14	20240102	9920	-23.79	20230217	7010	7.85	20231020	1.52	N	060150	500	232 억	1604782	N	N	0	N	N
68	20240110	100539	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7500	-10	5	-0.13	110153150	14685	22.46	7520	7540	7450	9760	5260	7510	7501.07	3.45	0	1608	7583	7546	7473	7436	7363	7565	7455	233	2250	500	5550	10	1	46563612	3492	15.96	0.97	12	0.03	470.00	7724.00	9920	20230217	-24.40	7010	20231020	6.99	7540	-0.53	20240110	7330	2.32	20240102	9920	-24.40	20230217	7010	6.99	20231020	1.52	N	060150	500	232 억	1604782	N	N	0	N	N
69	20240110	090539	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7520	10	2	0.13	41818760	5567	8.51	7520	7540	7450	9760	5260	7510	7511.90	3.45	0	-931	7583	7546	7473	7436	7363	7565	7455	233	2250	500	5550	10	1	46563612	3502	16.00	0.97	12	0.01	470.00	7724.00	9920	20230217	-24.19	7010	20231020	7.28	7540	-0.27	20240110	7330	2.59	20240102	9920	-24.19	20230217	7010	7.28	20231020	1.52	N	060150	500	232 억	1604782	N	N	0	N	N
70	20240109	160538	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7510	120	2	1.62	480188140	64397	133.91	7440	7510	7400	9600	5180	7390	7456.58	3.39	0	25512	7470	7430	7400	7360	7330	7425	7355	233	2210	500	5460	10	1	46563612	3497	15.98	0.97	12	0.14	470.00	7724.00	9920	20230217	-24.29	7010	20231020	7.13	7510	0.00	20240109	7330	2.46	20240102	9920	-24.29	20230217	7010	7.13	20231020	1.54	N	060150	500	232 억	1579249	N	N	0	N	N
71	20240109	150539	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7500	110	2	1.49	430842250	57821	120.23	7440	7500	7400	9600	5180	7390	7451.31	3.39	0	23247	7470	7430	7400	7360	7330	7425	7355	233	2210	500	5460	10	1	46563612	3492	15.96	0.97	12	0.12	470.00	7724.00	9920	20230217	-24.40	7010	20231020	6.99	7500	0.00	20240103	7330	2.32	20240102	9920	-24.40	20230217	7010	6.99	20231020	1.54	N	060150	500	232 억	1579249	N	N	0	N	N
72	20240109	140539	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7460	70	2	0.95	281376710	37843	78.69	7440	7460	7400	9600	5180	7390	7435.37	3.39	0	20237	7470	7430	7400	7360	7330	7425	7355	233	2210	500	5460	10	1	46563612	3474	15.87	0.97	12	0.08	470.00	7724.00	9920	20230217	-24.80	7010	20231020	6.42	7500	-0.53	20240103	7330	1.77	20240102	9920	-24.80	20230217	7010	6.42	20231020	1.54	N	060150	500	232 억	1579249	N	N	0	N	N
73	20240109	130539	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7450	60	2	0.81	242323010	32600	67.79	7440	7460	7400	9600	5180	7390	7433.22	3.39	0	17387	7470	7430	7400	7360	7330	7425	7355	233	2210	500	5460	10	1	46563612	3469	15.85	0.96	12	0.07	470.00	7724.00	9920	20230217	-24.90	7010	20231020	6.28	7500	-0.67	20240103	7330	1.64	20240102	9920	-24.90	20230217	7010	6.28	20231020	1.54	N	060150	500	232 억	1579249	N	N	0	N	N
74	20240109	120543	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7430	40	2	0.54	174232460	23452	48.77	7440	7450	7400	9600	5180	7390	7429.32	3.39	0	12448	7470	7430	7400	7360	7330	7425	7355	233	2210	500	5460	10	1	46563612	3460	15.81	0.96	12	0.05	470.00	7724.00	9920	20230217	-25.10	7010	20231020	5.99	7500	-0.93	20240103	7330	1.36	20240102	9920	-25.10	20230217	7010	5.99	20231020	1.54	N	060150	500	232 억	1579249	N	N	0	N	N
75	20240109	110539	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7420	30	2	0.41	105314890	14182	29.49	7440	7450	7400	9600	5180	7390	7425.95	3.39	0	5236	7470	7430	7400	7360	7330	7425	7355	233	2210	500	5460	10	1	46563612	3455	15.79	0.96	12	0.03	470.00	7724.00	9920	20230217	-25.20	7010	20231020	5.85	7500	-1.07	20240103	7330	1.23	20240102	9920	-25.20	20230217	7010	5.85	20231020	1.54	N	060150	500	232 억	1579249	N	N	0	N	N
76	20240109	100539	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7430	40	2	0.54	45196210	6082	12.65	7440	7450	7400	9600	5180	7390	7431.14	3.39	0	1624	7470	7430	7400	7360	7330	7425	7355	233	2210	500	5460	10	1	46563612	3460	15.81	0.96	12	0.01	470.00	7724.00	9920	20230217	-25.10	7010	20231020	5.99	7500	-0.93	20240103	7330	1.36	20240102	9920	-25.10	20230217	7010	5.99	20231020	1.54	N	060150	500	232 억	1579249	N	N	0	N	N
77	20240109	090539	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7400	10	2	0.14	8160650	1098	2.28	7440	7450	7400	9600	5180	7390	7432.29	3.39	0	-318	7470	7430	7400	7360	7330	7425	7355	233	2210	500	5460	10	1	46563612	3446	15.74	0.96	12	0.00	470.00	7724.00	9920	20230217	-25.40	7010	20231020	5.56	7500	-1.33	20240103	7330	0.95	20240102	9920	-25.40	20230217	7010	5.56	20231020	1.54	N	060150	500	232 억	1579249	N	N	0	N	N
78	20240108	160538	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7390	-10	5	-0.14	356115630	48090	76.79	7390	7440	7370	9620	5180	7400	7405.20	3.35	0	19941	7526	7462	7416	7352	7306	7440	7330	233	2220	500	5470	10	1	46563612	3441	15.72	0.96	12	0.10	470.00	7724.00	9920	20230217	-25.50	7010	20231020	5.42	7500	-1.47	20240103	7330	0.82	20240102	9920	-25.50	20230217	7010	5.42	20231020	1.55	N	060150	500	232 억	1559293	N	N	0	N	N
79	20240108	150539	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7380	-20	5	-0.27	336606910	45453	72.58	7390	7440	7370	9620	5180	7400	7405.60	3.35	0	18807	7526	7462	7416	7352	7306	7440	7330	233	2220	500	5470	10	1	46563612	3436	15.70	0.96	12	0.10	470.00	7724.00	9920	20230217	-25.60	7010	20231020	5.28	7500	-1.60	20240103	7330	0.68	20240102	9920	-25.60	20230217	7010	5.28	20231020	1.55	N	060150	500	232 억	1559293	N	N	0	N	N
80	20240108	140538	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7410	10	2	0.14	232333530	31351	50.06	7390	7440	7370	9620	5180	7400	7410.72	3.35	0	11622	7526	7462	7416	7352	7306	7440	7330	233	2220	500	5470	10	1	46563612	3450	15.77	0.96	12	0.07	470.00	7724.00	9920	20230217	-25.30	7010	20231020	5.71	7500	-1.20	20240103	7330	1.09	20240102	9920	-25.30	20230217	7010	5.71	20231020	1.55	N	060150	500	232 억	1559293	N	N	0	N	N
81	20240108	130538	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7430	30	2	0.41	211412200	28527	45.55	7390	7440	7370	9620	5180	7400	7410.95	3.35	0	10013	7526	7462	7416	7352	7306	7440	7330	233	2220	500	5470	10	1	46563612	3460	15.81	0.96	12	0.06	470.00	7724.00	9920	20230217	-25.10	7010	20231020	5.99	7500	-0.93	20240103	7330	1.36	20240102	9920	-25.10	20230217	7010	5.99	20231020	1.55	N	060150	500	232 억	1559293	N	N	0	N	N
82	20240108	120539	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7440	40	2	0.54	127872850	17258	27.56	7390	7440	7370	9620	5180	7400	7409.48	3.35	0	6394	7526	7462	7416	7352	7306	7440	7330	233	2220	500	5470	10	1	46563612	3464	15.83	0.96	12	0.04	470.00	7724.00	9920	20230217	-25.00	7010	20231020	6.13	7500	-0.80	20240103	7330	1.50	20240102	9920	-25.00	20230217	7010	6.13	20231020	1.55	N	060150	500	232 억	1559293	N	N	0	N	N
83	20240108	110539	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7430	30	2	0.41	82847010	11197	17.88	7390	7440	7370	9620	5180	7400	7399.04	3.35	0	4420	7526	7462	7416	7352	7306	7440	7330	233	2220	500	5470	10	1	46563612	3460	15.81	0.96	12	0.02	470.00	7724.00	9920	20230217	-25.10	7010	20231020	5.99	7500	-0.93	20240103	7330	1.36	20240102	9920	-25.10	20230217	7010	5.99	20231020	1.55	N	060150	500	232 억	1559293	N	N	0	N	N
84	20240108	100540	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7420	20	2	0.27	52134620	7055	11.27	7390	7420	7370	9620	5180	7400	7389.74	3.35	0	2606	7526	7462	7416	7352	7306	7440	7330	233	2220	500	5470	10	1	46563612	3455	15.79	0.96	12	0.02	470.00	7724.00	9920	20230217	-25.20	7010	20231020	5.85	7500	-1.07	20240103	7330	1.23	20240102	9920	-25.20	20230217	7010	5.85	20231020	1.55	N	060150	500	232 억	1559293	N	N	0	N	N
85	20240108	090538	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7400	0	3	0.00	1766780	239	0.38	7390	7400	7390	9620	5180	7400	7392.38	3.35	0	17	7526	7462	7416	7352	7306	7440	7330	233	2220	500	5470	10	1	46563612	3446	15.74	0.96	12	0.00	470.00	7724.00	9920	20230217	-25.40	7010	20231020	5.56	7500	-1.33	20240103	7330	0.95	20240102	9920	-25.40	20230217	7010	5.56	20231020	1.55	N	060150	500	232 억	1559293	N	N	0	N	N
86	20240105	160538	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7400	10	2	0.14	461174860	62257	93.46	7450	7480	7370	9600	5180	7390	7407.61	3.31	0	11060	7523	7456	7423	7356	7323	7440	7340	233	2210	500	5460	10	1	46563612	3446	15.74	0.96	12	0.13	470.00	7724.00	9920	20230217	-25.40	7010	20231020	5.56	7500	-1.33	20240103	7330	0.95	20240102	9920	-25.40	20230217	7010	5.56	20231020	1.55	N	060150	500	232 억	1539674	N	N	0	N	N
87	20240105	150539	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7390	0	3	0.00	435792390	58819	88.30	7450	7480	7370	9600	5180	7390	7409.04	3.31	0	9900	7523	7456	7423	7356	7323	7440	7340	233	2210	500	5460	10	1	46563612	3441	15.72	0.96	12	0.13	470.00	7724.00	9920	20230217	-25.50	7010	20231020	5.42	7500	-1.47	20240103	7330	0.82	20240102	9920	-25.50	20230217	7010	5.42	20231020	1.55	N	060150	500	232 억	1539674	N	N	0	N	N
88	20240105	140536	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7390	0	3	0.00	371501950	50112	75.23	7450	7480	7370	9600	5180	7390	7413.43	3.31	0	9786	7523	7456	7423	7356	7323	7440	7340	233	2210	500	5460	10	1	46563612	3441	15.72	0.96	12	0.11	470.00	7724.00	9920	20230217	-25.50	7010	20231020	5.42	7500	-1.47	20240103	7330	0.82	20240102	9920	-25.50	20230217	7010	5.42	20231020	1.55	N	060150	500	232 억	1539674	N	N	0	N	N
89	20240105	130537	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7390	0	3	0.00	312649090	42138	63.26	7450	7480	7370	9600	5180	7390	7419.65	3.31	0	7975	7523	7456	7423	7356	7323	7440	7340	233	2210	500	5460	10	1	46563612	3441	15.72	0.96	12	0.09	470.00	7724.00	9920	20230217	-25.50	7010	20231020	5.42	7500	-1.47	20240103	7330	0.82	20240102	9920	-25.50	20230217	7010	5.42	20231020	1.55	N	060150	500	232 억	1539674	N	N	0	N	N
90	20240105	120537	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7400	10	2	0.14	196434790	26409	39.65	7450	7480	7400	9600	5180	7390	7438.18	3.31	0	4685	7523	7456	7423	7356	7323	7440	7340	233	2210	500	5460	10	1	46563612	3446	15.74	0.96	12	0.06	470.00	7724.00	9920	20230217	-25.40	7010	20231020	5.56	7500	-1.33	20240103	7330	0.95	20240102	9920	-25.40	20230217	7010	5.56	20231020	1.55	N	060150	500	232 억	1539674	N	N	0	N	N
91	20240105	110536	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7440	50	2	0.68	146225680	19636	29.48	7450	7480	7410	9600	5180	7390	7446.82	3.31	0	3392	7523	7456	7423	7356	7323	7440	7340	233	2210	500	5460	10	1	46563612	3464	15.83	0.96	12	0.04	470.00	7724.00	9920	20230217	-25.00	7010	20231020	6.13	7500	-0.80	20240103	7330	1.50	20240102	9920	-25.00	20230217	7010	6.13	20231020	1.55	N	060150	500	232 억	1539674	N	N	0	N	N
92	20240105	100539	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7460	70	2	0.95	77011520	10335	15.51	7450	7480	7410	9600	5180	7390	7451.53	3.31	0	1679	7523	7456	7423	7356	7323	7440	7340	233	2210	500	5460	10	1	46563612	3474	15.87	0.97	12	0.02	470.00	7724.00	9920	20230217	-24.80	7010	20231020	6.42	7500	-0.53	20240103	7330	1.77	20240102	9920	-24.80	20230217	7010	6.42	20231020	1.55	N	060150	500	232 억	1539674	N	N	0	N	N
93	20240105	090537	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7410	20	2	0.27	3985320	536	0.80	7450	7450	7410	9600	5180	7390	7435.30	3.31	0	0	7523	7456	7423	7356	7323	7440	7340	233	2210	500	5460	10	1	46563612	3450	15.77	0.96	12	0.00	470.00	7724.00	9920	20230217	-25.30	7010	20231020	5.71	7500	-1.20	20240103	7330	1.09	20240102	9920	-25.30	20230217	7010	5.71	20231020	1.55	N	060150	500	232 억	1539674	N	N	0	N	N
94	20240104	160535	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7390	-70	5	-0.94	494281150	66535	121.86	7400	7490	7390	9690	5230	7460	7428.89	3.30	0	4857	7546	7502	7456	7412	7366	7505	7415	233	2230	500	5520	10	1	46563612	3441	15.72	0.96	12	0.14	470.00	7724.00	9920	20230217	-25.50	7010	20231020	5.42	7500	-1.47	20240103	7330	0.82	20240102	9920	-25.50	20230217	7010	5.42	20231020	1.55	N	060150	500	232 억	1537528	N	N	3	N	N
95	20240104	150536	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7400	-60	5	-0.80	476617830	64147	117.49	7400	7490	7390	9690	5230	7460	7430.09	3.30	0	4701	7546	7502	7456	7412	7366	7505	7415	233	2230	500	5520	10	1	46563612	3446	15.74	0.96	12	0.14	470.00	7724.00	9920	20230217	-25.40	7010	20231020	5.56	7500	-1.33	20240103	7330	0.95	20240102	9920	-25.40	20230217	7010	5.56	20231020	1.55	N	060150	500	232 억	1537528	N	N	3	N	N
96	20240104	140536	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7420	-40	5	-0.54	428513920	57654	105.60	7400	7490	7390	9690	5230	7460	7432.51	3.30	0	4155	7546	7502	7456	7412	7366	7505	7415	233	2230	500	5520	10	1	46563612	3455	15.79	0.96	12	0.12	470.00	7724.00	9920	20230217	-25.20	7010	20231020	5.85	7500	-1.07	20240103	7330	1.23	20240102	9920	-25.20	20230217	7010	5.85	20231020	1.55	N	060150	500	232 억	1537528	N	N	3	N	N
97	20240104	130536	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7410	-50	5	-0.67	353358340	47502	87.00	7400	7490	7390	9690	5230	7460	7438.81	3.30	0	1126	7546	7502	7456	7412	7366	7505	7415	233	2230	500	5520	10	1	46563612	3450	15.77	0.96	12	0.10	470.00	7724.00	9920	20230217	-25.30	7010	20231020	5.71	7500	-1.20	20240103	7330	1.09	20240102	9920	-25.30	20230217	7010	5.71	20231020	1.55	N	060150	500	232 억	1537528	N	N	3	N	N
98	20240104	120534	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7440	-20	5	-0.27	304441170	40904	74.92	7400	7490	7390	9690	5230	7460	7442.82	3.30	0	792	7546	7502	7456	7412	7366	7505	7415	233	2230	500	5520	10	1	46563612	3464	15.83	0.96	12	0.09	470.00	7724.00	9920	20230217	-25.00	7010	20231020	6.13	7500	-0.80	20240103	7330	1.50	20240102	9920	-25.00	20230217	7010	6.13	20231020	1.55	N	060150	500	232 억	1537528	N	N	3	N	N
99	20240104	110534	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7430	-30	5	-0.40	247606370	33225	60.85	7400	7490	7400	9690	5230	7460	7452.41	3.30	0	-602	7546	7502	7456	7412	7366	7505	7415	233	2230	500	5520	10	1	46563612	3460	15.81	0.96	12	0.07	470.00	7724.00	9920	20230217	-25.10	7010	20231020	5.99	7500	-0.93	20240103	7330	1.36	20240102	9920	-25.10	20230217	7010	5.99	20231020	1.55	N	060150	500	232 억	1537528	N	N	3	N	N
100	20240104	100534	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7470	10	2	0.13	107990360	14476	26.51	7400	7490	7400	9690	5230	7460	7459.96	3.30	0	4432	7546	7502	7456	7412	7366	7505	7415	233	2230	500	5520	10	1	46563612	3478	15.89	0.97	12	0.03	470.00	7724.00	9920	20230217	-24.70	7010	20231020	6.56	7500	-0.40	20240103	7330	1.91	20240102	9920	-24.70	20230217	7010	6.56	20231020	1.55	N	060150	500	232 억	1537528	N	N	3	N	N
101	20240104	090536	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7420	-40	5	-0.54	18125900	2440	4.47	7400	7460	7400	9690	5230	7460	7428.65	3.30	0	1163	7546	7502	7456	7412	7366	7505	7415	233	2230	500	5520	10	1	46563612	3455	15.79	0.96	12	0.01	470.00	7724.00	9920	20230217	-25.20	7010	20231020	5.85	7500	-1.07	20240103	7330	1.23	20240102	9920	-25.20	20230217	7010	5.85	20231020	1.55	N	060150	500	232 억	1537528	N	N	3	N	N
102	20240103	160534	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7460	0	3	0.00	406356200	54532	62.68	7460	7500	7410	9690	5230	7460	7451.70	3.28	0	9225	7560	7510	7420	7370	7280	7535	7395	233	2230	500	5520	10	1	46563612	3474	15.87	0.97	12	0.12	470.00	7724.00	9920	20230217	-24.80	7010	20231020	6.42	7500	-0.53	20240103	7330	1.77	20240102	9920	-24.80	20230217	7010	6.42	20231020	1.57	N	060150	500	232 억	1527633	N	N	3	N	N
103	20240103	150533	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7470	10	2	0.13	365870650	49106	56.44	7460	7500	7410	9690	5230	7460	7450.63	3.28	0	6959	7560	7510	7420	7370	7280	7535	7395	233	2230	500	5520	10	1	46563612	3478	15.89	0.97	12	0.11	470.00	7724.00	9920	20230217	-24.70	7010	20231020	6.56	7500	-0.40	20240103	7330	1.91	20240102	9920	-24.70	20230217	7010	6.56	20231020	1.57	N	060150	500	232 억	1527633	N	N	0	N	N
104	20240103	140531	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7470	10	2	0.13	323141380	43386	49.87	7460	7500	7410	9690	5230	7460	7448.06	3.28	0	5805	7560	7510	7420	7370	7280	7535	7395	233	2230	500	5520	10	1	46563612	3478	15.89	0.97	12	0.09	470.00	7724.00	9920	20230217	-24.70	7010	20231020	6.56	7500	-0.40	20240103	7330	1.91	20240102	9920	-24.70	20230217	7010	6.56	20231020	1.57	N	060150	500	232 억	1527633	N	N	0	N	N
105	20240103	130533	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7470	10	2	0.13	261328930	35123	40.37	7460	7470	7410	9690	5230	7460	7440.39	3.28	0	4135	7560	7510	7420	7370	7280	7535	7395	233	2230	500	5520	10	1	46563612	3478	15.89	0.97	12	0.08	470.00	7724.00	9920	20230217	-24.70	7010	20231020	6.56	7470	0.00	20240102	7330	1.91	20240102	9920	-24.70	20230217	7010	6.56	20231020	1.57	N	060150	500	232 억	1527633	N	N	0	N	N
106	20240103	120536	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7450	-10	5	-0.13	199322400	26804	30.81	7460	7460	7410	9690	5230	7460	7436.29	3.28	0	-198	7560	7510	7420	7370	7280	7535	7395	233	2230	500	5520	10	1	46563612	3469	15.85	0.96	12	0.06	470.00	7724.00	9920	20230217	-24.90	7010	20231020	6.28	7470	-0.27	20240102	7330	1.64	20240102	9920	-24.90	20230217	7010	6.28	20231020	1.57	N	060150	500	232 억	1527633	N	N	0	N	N
107	20240103	110533	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7440	-20	5	-0.27	181498140	24412	28.06	7460	7460	7410	9690	5230	7460	7434.79	3.28	0	-1280	7560	7510	7420	7370	7280	7535	7395	233	2230	500	5520	10	1	46563612	3464	15.83	0.96	12	0.05	470.00	7724.00	9920	20230217	-25.00	7010	20231020	6.13	7470	-0.40	20240102	7330	1.50	20240102	9920	-25.00	20230217	7010	6.13	20231020	1.57	N	060150	500	232 억	1527633	N	N	0	N	N
108	20240103	100532	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7450	-10	5	-0.13	127615200	17166	19.73	7460	7460	7420	9690	5230	7460	7434.18	3.28	0	-1435	7560	7510	7420	7370	7280	7535	7395	233	2230	500	5520	10	1	46563612	3469	15.85	0.96	12	0.04	470.00	7724.00	9920	20230217	-24.90	7010	20231020	6.28	7470	-0.27	20240102	7330	1.64	20240102	9920	-24.90	20230217	7010	6.28	20231020	1.57	N	060150	500	232 억	1527633	N	N	0	N	N
109	20240103	090531	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7450	-10	5	-0.13	20383950	2738	3.15	7460	7460	7420	9690	5230	7460	7444.83	3.28	0	-445	7560	7510	7420	7370	7280	7535	7395	233	2230	500	5520	10	1	46563612	3469	15.85	0.96	12	0.01	470.00	7724.00	9920	20230217	-24.90	7010	20231020	6.28	7470	-0.27	20240102	7330	1.64	20240102	9920	-24.90	20230217	7010	6.28	20231020	1.57	N	060150	500	232 억	1527633	N	N	0	N	N
110	20240102	160532	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7460	100	2	1.36	643535770	86581	129.85	7350	7470	7330	9560	5160	7360	7432.74	3.20	0	36845	7420	7390	7330	7300	7240	7405	7315	233	2200	500	5440	10	1	46563612	3474	15.87	0.97	12	0.19	470.00	7724.00	9920	20230217	-24.80	7010	20231020	6.42	7470	-0.13	20240102	7330	1.77	20240102	9920	-24.80	20230217	7010	6.42	20231020	1.59	N	060150	500	232 억	1490698	N	N	3	N	N
111	20240102	150531	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7440	80	2	1.09	601702610	80972	121.44	7350	7470	7330	9560	5160	7360	7431.00	3.20	0	33070	7420	7390	7330	7300	7240	7405	7315	233	2200	500	5440	10	1	46563612	3464	15.83	0.96	12	0.17	470.00	7724.00	9920	20230217	-25.00	7010	20231020	6.13	7470	-0.40	20240102	7330	1.50	20240102	9920	-25.00	20230217	7010	6.13	20231020	1.59	N	060150	500	232 억	1490698	N	N	3	N	N
112	20240102	140532	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7450	90	2	1.22	537925430	72412	108.60	7350	7470	7330	9560	5160	7360	7428.68	3.20	0	29777	7420	7390	7330	7300	7240	7405	7315	233	2200	500	5440	10	1	46563612	3469	15.85	0.96	12	0.16	470.00	7724.00	9920	20230217	-24.90	7010	20231020	6.28	7470	-0.27	20240102	7330	1.64	20240102	9920	-24.90	20230217	7010	6.28	20231020	1.59	N	060150	500	232 억	1490698	N	N	3	N	N
113	20240102	130529	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7470	110	2	1.49	467181690	62917	94.36	7350	7470	7330	9560	5160	7360	7425.37	3.20	0	26197	7420	7390	7330	7300	7240	7405	7315	233	2200	500	5440	10	1	46563612	3478	15.89	0.97	12	0.14	470.00	7724.00	9920	20230217	-24.70	7010	20231020	6.56	7470	0.00	20240102	7330	1.91	20240102	9920	-24.70	20230217	7010	6.56	20231020	1.59	N	060150	500	232 억	1490698	N	N	3	N	N
114	20240102	120529	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7460	100	2	1.36	393749590	53063	79.58	7350	7470	7330	9560	5160	7360	7420.42	3.20	0	24449	7420	7390	7330	7300	7240	7405	7315	233	2200	500	5440	10	1	46563612	3474	15.87	0.97	12	0.11	470.00	7724.00	9920	20230217	-24.80	7010	20231020	6.42	7470	-0.13	20240102	7330	1.77	20240102	9920	-24.80	20230217	7010	6.42	20231020	1.59	N	060150	500	232 억	1490698	N	N	3	N	N
115	20240102	110529	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7430	70	2	0.95	258543920	34917	52.37	7350	7450	7330	9560	5160	7360	7404.53	3.20	0	13620	7420	7390	7330	7300	7240	7405	7315	233	2200	500	5440	10	1	46563612	3460	15.81	0.96	12	0.07	470.00	7724.00	9920	20230217	-25.10	7010	20231020	5.99	7450	-0.27	20240102	7330	1.36	20240102	9920	-25.10	20230217	7010	5.99	20231020	1.59	N	060150	500	232 억	1490698	N	N	3	N	N
116	20240102	100523	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7380	20	2	0.27	18516000	2517	3.77	7350	7380	7330	9560	5160	7360	7356.38	3.20	0	734	7420	7390	7330	7300	7240	7405	7315	233	2200	500	5440	10	1	46563612	3436	15.70	0.96	12	0.01	470.00	7724.00	9920	20230217	-25.60	7010	20231020	5.28	7380	0.00	20240102	7330	0.68	20240102	9920	-25.60	20230217	7010	5.28	20231020	1.59	N	060150	500	232 억	1490698	N	N	3	N	N
117	20240102	090517	55	30.00	KOSDAQ	기타서비스	N	N	N	Y	40	N	7360	0	3	0.00	0	0	0.00	0	0	0	9560	5160	7360	0.00	3.20	0	0	7420	7390	7330	7300	7240	7405	7315	233	2200	500	5440	10	1	46563612	3427	15.66	0.95	12	0.00	470.00	7724.00	9920	20230217	-25.81	7010	20231020	4.99	0	0.00	0	0	0.00	0	9920	-25.81	20230217	7010	4.99	20231020	1.59	N	060150	500	232 억	1490698	N	N	3	N	N

50 KiB Raw Blame History

50 KiB

Raw Blame History