35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 194900 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 18435 |
| 3 | 20230619 | 194800 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 4 | 20230619 | 194700 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 5 | 20230619 | 194600 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 6 | 20230619 | 194500 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 7 | 20230619 | 194400 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 8 | 20230619 | 194300 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 9 | 20230619 | 194200 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 10 | 20230619 | 194100 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 11 | 20230619 | 194000 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 12 | 20230619 | 193900 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 13 | 20230619 | 193800 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 14 | 20230619 | 193700 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 15 | 20230619 | 193600 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 16 | 20230619 | 193500 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 17 | 20230619 | 193400 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 18 | 20230619 | 193300 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 19 | 20230619 | 193200 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 20 | 20230619 | 193100 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 21 | 20230619 | 193000 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 22 | 20230619 | 192900 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 23 | 20230619 | 192800 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 24 | 20230619 | 192700 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 25 | 20230619 | 192600 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 26 | 20230619 | 192500 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 27 | 20230619 | 192400 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 28 | 20230619 | 192300 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 29 | 20230619 | 192200 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 30 | 20230619 | 192100 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 31 | 20230619 | 192000 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 32 | 20230619 | 191900 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 18435 |
| 33 | 20230619 | 191800 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 34 | 20230619 | 191700 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 35 | 20230619 | 191600 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 36 | 20230619 | 191500 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 37 | 20230619 | 191400 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 38 | 20230619 | 191300 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 39 | 20230619 | 191200 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 40 | 20230619 | 191100 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 41 | 20230619 | 191000 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 42 | 20230619 | 190900 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 43 | 20230619 | 190800 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 44 | 20230619 | 190700 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 45 | 20230619 | 190600 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 46 | 20230619 | 190500 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 47 | 20230619 | 190400 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 48 | 20230619 | 190300 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 49 | 20230619 | 190200 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 50 | 20230619 | 190100 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 51 | 20230619 | 190000 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 52 | 20230619 | 185900 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 53 | 20230619 | 185800 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 54 | 20230619 | 185700 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 55 | 20230619 | 185600 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 56 | 20230619 | 185500 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 57 | 20230619 | 185400 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 58 | 20230619 | 185300 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 59 | 20230619 | 185200 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 60 | 20230619 | 185100 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 61 | 20230619 | 185000 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 62 | 20230619 | 184900 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 18435 |
| 63 | 20230619 | 184800 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 64 | 20230619 | 184700 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 65 | 20230619 | 184600 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 66 | 20230619 | 184500 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 67 | 20230619 | 184400 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 68 | 20230619 | 184300 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 69 | 20230619 | 184200 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 70 | 20230619 | 184100 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 71 | 20230619 | 184000 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 72 | 20230619 | 183900 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 73 | 20230619 | 183800 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 74 | 20230619 | 183700 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 75 | 20230619 | 183600 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 76 | 20230619 | 183500 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 77 | 20230619 | 183400 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 78 | 20230619 | 183300 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 79 | 20230619 | 183200 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 80 | 20230619 | 183100 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 81 | 20230619 | 183000 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 82 | 20230619 | 182900 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 83 | 20230619 | 182800 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 84 | 20230619 | 182700 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 85 | 20230619 | 182600 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 86 | 20230619 | 182500 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 87 | 20230619 | 182400 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 88 | 20230619 | 182300 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 89 | 20230619 | 182200 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 90 | 20230619 | 182100 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 91 | 20230619 | 182000 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 92 | 20230619 | 181900 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 18435 |
| 93 | 20230619 | 181800 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 94 | 20230619 | 181700 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 95 | 20230619 | 181600 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 96 | 20230619 | 181500 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 97 | 20230619 | 181400 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 98 | 20230619 | 181300 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 99 | 20230619 | 181200 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 100 | 20230619 | 181100 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 101 | 20230619 | 181000 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 102 | 20230619 | 180900 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 103 | 20230619 | 180800 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 104 | 20230619 | 180700 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 105 | 20230619 | 180600 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 106 | 20230619 | 180500 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 107 | 20230619 | 180400 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 108 | 20230619 | 180300 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 109 | 20230619 | 180200 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 110 | 20230619 | 180100 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 111 | 20230619 | 180000 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 112 | 20230619 | 175900 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 113 | 20230619 | 175800 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 114 | 20230619 | 175700 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 115 | 20230619 | 175600 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 116 | 20230619 | 175500 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 117 | 20230619 | 175400 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 118 | 20230619 | 175300 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 119 | 20230619 | 175200 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 120 | 20230619 | 175100 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 121 | 20230619 | 175000 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 122 | 20230619 | 174900 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 18435 |
| 123 | 20230619 | 174800 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 124 | 20230619 | 174700 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 125 | 20230619 | 174600 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 126 | 20230619 | 174500 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 127 | 20230619 | 174400 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 128 | 20230619 | 174300 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 129 | 20230619 | 174200 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 130 | 20230619 | 174100 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 131 | 20230619 | 174000 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 132 | 20230619 | 173900 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 133 | 20230619 | 173800 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 134 | 20230619 | 173700 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 135 | 20230619 | 173600 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 136 | 20230619 | 173500 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 137 | 20230619 | 173400 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 138 | 20230619 | 173300 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 139 | 20230619 | 173200 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 140 | 20230619 | 173100 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 141 | 20230619 | 173000 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 142 | 20230619 | 172900 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 143 | 20230619 | 172800 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 144 | 20230619 | 172700 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 145 | 20230619 | 172600 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 146 | 20230619 | 172500 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 147 | 20230619 | 172400 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 148 | 20230619 | 172300 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 149 | 20230619 | 172200 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 150 | 20230619 | 172100 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 151 | 20230619 | 172000 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 152 | 20230619 | 171900 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 18435 |
| 153 | 20230619 | 171800 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 154 | 20230619 | 171700 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 155 | 20230619 | 171600 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 156 | 20230619 | 171500 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 157 | 20230619 | 171400 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 158 | 20230619 | 171300 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 159 | 20230619 | 171200 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 160 | 20230619 | 171100 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 161 | 20230619 | 171000 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 162 | 20230619 | 170900 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 163 | 20230619 | 170800 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 164 | 20230619 | 170700 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 165 | 20230619 | 170600 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 166 | 20230619 | 170500 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 167 | 20230619 | 170400 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 168 | 20230619 | 170300 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 169 | 20230619 | 170200 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 170 | 20230619 | 170100 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 171 | 20230619 | 170000 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 172 | 20230619 | 165900 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 173 | 20230619 | 165800 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 174 | 20230619 | 165700 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 175 | 20230619 | 165600 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 176 | 20230619 | 165500 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 177 | 20230619 | 165400 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 178 | 20230619 | 165300 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 179 | 20230619 | 165200 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 180 | 20230619 | 165100 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 181 | 20230619 | 165000 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 182 | 20230619 | 164900 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 18435 |
| 183 | 20230619 | 164800 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 184 | 20230619 | 164700 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 185 | 20230619 | 164600 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 186 | 20230619 | 164500 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 187 | 20230619 | 164400 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 188 | 20230619 | 164300 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 189 | 20230619 | 164200 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 190 | 20230619 | 164100 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 191 | 20230619 | 164000 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 192 | 20230619 | 163900 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 193 | 20230619 | 163800 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 194 | 20230619 | 163700 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 195 | 20230619 | 163600 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 196 | 20230619 | 163500 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 197 | 20230619 | 163400 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 198 | 20230619 | 163300 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 199 | 20230619 | 163200 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 200 | 20230619 | 163100 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 201 | 20230619 | 163000 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 202 | 20230619 | 162900 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 203 | 20230619 | 162800 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 204 | 20230619 | 162700 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 205 | 20230619 | 162600 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 206 | 20230619 | 162500 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 207 | 20230619 | 162400 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 208 | 20230619 | 162300 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 209 | 20230619 | 162200 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 210 | 20230619 | 162100 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 211 | 20230619 | 162000 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 212 | 20230619 | 161900 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 18435 |
| 213 | 20230619 | 161800 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 214 | 20230619 | 161700 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 215 | 20230619 | 161600 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 216 | 20230619 | 161500 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 217 | 20230619 | 161400 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 218 | 20230619 | 161300 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 219 | 20230619 | 161200 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 220 | 20230619 | 161100 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 221 | 20230619 | 161000 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 222 | 20230619 | 160900 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 223 | 20230619 | 160800 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 224 | 20230619 | 160700 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 225 | 20230619 | 160600 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 226 | 20230619 | 160500 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 227 | 20230619 | 160400 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 228 | 20230619 | 160300 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 229 | 20230619 | 160200 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 230 | 20230619 | 160100 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 231 | 20230619 | 160000 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 232 | 20230619 | 155900 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 233 | 20230619 | 155800 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 234 | 20230619 | 155700 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 235 | 20230619 | 155600 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 236 | 20230619 | 155500 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 237 | 20230619 | 155400 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 238 | 20230619 | 155300 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 239 | 20230619 | 155200 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 240 | 20230619 | 155100 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 241 | 20230619 | 155000 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 242 | 20230619 | 154900 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 18435 |
| 243 | 20230619 | 154800 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 244 | 20230619 | 154700 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 245 | 20230619 | 154600 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 246 | 20230619 | 154500 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 247 | 20230619 | 154400 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 248 | 20230619 | 154300 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 249 | 20230619 | 154200 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 250 | 20230619 | 154100 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 251 | 20230619 | 154000 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 252 | 20230619 | 153900 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 253 | 20230619 | 153800 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 254 | 20230619 | 153700 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 255 | 20230619 | 153600 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 256 | 20230619 | 153500 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 257 | 20230619 | 153400 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 258 | 20230619 | 153300 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 259 | 20230619 | 153200 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 260 | 20230619 | 153100 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 0 |
| 261 | 20230619 | 153000 | 18148590190 | 13430 | 13430 | 13430 | 13430 | 18435 |
| 262 | 20230619 | 152900 | 17901008140 | 13440 | 13440 | 13440 | 13440 | 0 |
| 263 | 20230619 | 152800 | 17901008140 | 13440 | 13440 | 13440 | 13440 | 0 |
| 264 | 20230619 | 152700 | 17901008140 | 13440 | 13440 | 13440 | 13440 | 0 |
| 265 | 20230619 | 152600 | 17901008140 | 13440 | 13440 | 13440 | 13440 | 0 |
| 266 | 20230619 | 152500 | 17901008140 | 13440 | 13440 | 13440 | 13440 | 0 |
| 267 | 20230619 | 152400 | 17901008140 | 13440 | 13440 | 13440 | 13440 | 0 |
| 268 | 20230619 | 152300 | 17901008140 | 13440 | 13440 | 13440 | 13440 | 0 |
| 269 | 20230619 | 152200 | 17901008140 | 13440 | 13440 | 13440 | 13440 | 0 |
| 270 | 20230619 | 152100 | 17901008140 | 13440 | 13440 | 13440 | 13440 | 0 |
| 271 | 20230619 | 152000 | 17901008140 | 13440 | 13440 | 13440 | 13440 | 0 |
| 272 | 20230619 | 151900 | 17901008140 | 13440 | 13450 | 13450 | 13400 | 8352 |
| 273 | 20230619 | 151800 | 17788897890 | 13450 | 13490 | 13490 | 13450 | 11273 |
| 274 | 20230619 | 151700 | 17637072140 | 13490 | 13500 | 13520 | 13490 | 5661 |
| 275 | 20230619 | 151600 | 17560672870 | 13500 | 13520 | 13520 | 13490 | 7507 |
| 276 | 20230619 | 151500 | 17459286320 | 13520 | 13530 | 13530 | 13510 | 1430 |
| 277 | 20230619 | 151400 | 17439964670 | 13510 | 13510 | 13530 | 13510 | 1691 |
| 278 | 20230619 | 151300 | 17417113770 | 13530 | 13530 | 13530 | 13510 | 3480 |
| 279 | 20230619 | 151200 | 17370075550 | 13530 | 13550 | 13550 | 13530 | 1849 |
| 280 | 20230619 | 151100 | 17345051960 | 13550 | 13540 | 13550 | 13530 | 1818 |
| 281 | 20230619 | 151000 | 17320434270 | 13530 | 13510 | 13540 | 13510 | 2008 |
| 282 | 20230619 | 150900 | 17293280980 | 13520 | 13520 | 13530 | 13510 | 4898 |
| 283 | 20230619 | 150800 | 17227086130 | 13530 | 13530 | 13530 | 13520 | 1152 |
| 284 | 20230619 | 150700 | 17211503320 | 13510 | 13560 | 13570 | 13510 | 5374 |
| 285 | 20230619 | 150600 | 17138698190 | 13560 | 13560 | 13580 | 13560 | 5659 |
| 286 | 20230619 | 150500 | 17061926280 | 13560 | 13530 | 13560 | 13520 | 3667 |
| 287 | 20230619 | 150400 | 17012234550 | 13550 | 13510 | 13550 | 13510 | 3911 |
| 288 | 20230619 | 150300 | 16959279840 | 13510 | 13510 | 13520 | 13500 | 652 |
| 289 | 20230619 | 150200 | 16950470640 | 13510 | 13510 | 13520 | 13500 | 4655 |
| 290 | 20230619 | 150100 | 16887563220 | 13510 | 13540 | 13550 | 13500 | 3799 |
| 291 | 20230619 | 150000 | 16836198680 | 13540 | 13530 | 13550 | 13520 | 3472 |
| 292 | 20230619 | 145900 | 16789175350 | 13530 | 13520 | 13540 | 13510 | 2488 |
| 293 | 20230619 | 145800 | 16755526860 | 13520 | 13490 | 13520 | 13490 | 3711 |
| 294 | 20230619 | 145700 | 16705426900 | 13500 | 13500 | 13520 | 13490 | 3369 |
| 295 | 20230619 | 145600 | 16659919530 | 13500 | 13510 | 13530 | 13480 | 2899 |
| 296 | 20230619 | 145500 | 16620790220 | 13490 | 13580 | 13600 | 13490 | 7462 |
| 297 | 20230619 | 145400 | 16519578120 | 13580 | 13510 | 13590 | 13510 | 8562 |
| 298 | 20230619 | 145300 | 16403491080 | 13510 | 13520 | 13530 | 13500 | 7050 |
| 299 | 20230619 | 145200 | 16308225700 | 13520 | 13560 | 13580 | 13520 | 7946 |
| 300 | 20230619 | 145100 | 16200550610 | 13570 | 13580 | 13600 | 13550 | 16237 |
| 301 | 20230619 | 145000 | 15979924290 | 13580 | 13530 | 13580 | 13520 | 21427 |
| 302 | 20230619 | 144900 | 15689613340 | 13530 | 13510 | 13540 | 13500 | 14807 |
| 303 | 20230619 | 144800 | 15489305330 | 13510 | 13470 | 13510 | 13470 | 36435 |
| 304 | 20230619 | 144700 | 14997619310 | 13470 | 13460 | 13480 | 13450 | 9043 |
| 305 | 20230619 | 144600 | 14875885760 | 13450 | 13440 | 13460 | 13430 | 10514 |
| 306 | 20230619 | 144500 | 14734469280 | 13440 | 13420 | 13440 | 13420 | 6409 |
| 307 | 20230619 | 144400 | 14648360100 | 13420 | 13420 | 13430 | 13410 | 1417 |
| 308 | 20230619 | 144300 | 14629348920 | 13410 | 13420 | 13420 | 13390 | 4499 |
| 309 | 20230619 | 144200 | 14569039040 | 13420 | 13430 | 13430 | 13400 | 11428 |
| 310 | 20230619 | 144100 | 14415655600 | 13440 | 13320 | 13440 | 13320 | 19685 |
| 311 | 20230619 | 144000 | 14151931190 | 13350 | 13310 | 13350 | 13300 | 3037 |
| 312 | 20230619 | 143900 | 14111420180 | 13310 | 13330 | 13340 | 13300 | 3235 |
| 313 | 20230619 | 143800 | 14068343900 | 13340 | 13330 | 13340 | 13330 | 1230 |
| 314 | 20230619 | 143700 | 14051947450 | 13340 | 13330 | 13360 | 13320 | 1545 |
| 315 | 20230619 | 143600 | 14031352300 | 13340 | 13370 | 13370 | 13320 | 1981 |
| 316 | 20230619 | 143500 | 14004913460 | 13370 | 13350 | 13370 | 13350 | 2658 |
| 317 | 20230619 | 143400 | 13969412150 | 13350 | 13350 | 13360 | 13340 | 1971 |
| 318 | 20230619 | 143300 | 13943104270 | 13350 | 13350 | 13350 | 13340 | 506 |
| 319 | 20230619 | 143200 | 13936350360 | 13350 | 13350 | 13350 | 13340 | 2089 |
| 320 | 20230619 | 143100 | 13908468670 | 13350 | 13320 | 13350 | 13320 | 1844 |
| 321 | 20230619 | 143000 | 13883886610 | 13320 | 13320 | 13340 | 13320 | 2559 |
| 322 | 20230619 | 142900 | 13849791910 | 13330 | 13340 | 13350 | 13320 | 1249 |
| 323 | 20230619 | 142800 | 13833134270 | 13340 | 13320 | 13340 | 13310 | 4936 |
| 324 | 20230619 | 142700 | 13767299420 | 13340 | 13290 | 13340 | 13290 | 3665 |
| 325 | 20230619 | 142600 | 13718482270 | 13290 | 13300 | 13300 | 13290 | 1692 |
| 326 | 20230619 | 142500 | 13695981390 | 13300 | 13290 | 13300 | 13280 | 790 |
| 327 | 20230619 | 142400 | 13685481450 | 13290 | 13290 | 13290 | 13280 | 565 |
| 328 | 20230619 | 142300 | 13677972660 | 13290 | 13280 | 13290 | 13280 | 1533 |
| 329 | 20230619 | 142200 | 13657607660 | 13270 | 13270 | 13280 | 13270 | 476 |
| 330 | 20230619 | 142100 | 13651290320 | 13280 | 13280 | 13280 | 13270 | 943 |
| 331 | 20230619 | 142000 | 13638769350 | 13270 | 13270 | 13280 | 13260 | 710 |
| 332 | 20230619 | 141900 | 13629345000 | 13280 | 13280 | 13280 | 13250 | 2411 |
| 333 | 20230619 | 141800 | 13597347950 | 13280 | 13270 | 13280 | 13270 | 245 |
| 334 | 20230619 | 141700 | 13594094990 | 13280 | 13270 | 13280 | 13260 | 1383 |
| 335 | 20230619 | 141600 | 13575743570 | 13270 | 13270 | 13280 | 13260 | 221 |
| 336 | 20230619 | 141500 | 13572810940 | 13280 | 13260 | 13280 | 13250 | 1712 |
| 337 | 20230619 | 141400 | 13550093030 | 13260 | 13260 | 13260 | 13250 | 213 |
| 338 | 20230619 | 141300 | 13547270630 | 13260 | 13250 | 13260 | 13250 | 435 |
| 339 | 20230619 | 141200 | 13541505840 | 13250 | 13250 | 13260 | 13250 | 1290 |
| 340 | 20230619 | 141100 | 13524411800 | 13270 | 13280 | 13280 | 13250 | 642 |
| 341 | 20230619 | 141000 | 13515893710 | 13270 | 13270 | 13290 | 13230 | 4868 |
| 342 | 20230619 | 140900 | 13451255660 | 13270 | 13250 | 13280 | 13250 | 2331 |
| 343 | 20230619 | 140800 | 13420347290 | 13250 | 13240 | 13250 | 13220 | 5399 |
| 344 | 20230619 | 140700 | 13348876630 | 13240 | 13180 | 13240 | 13170 | 2635 |
| 345 | 20230619 | 140600 | 13314094470 | 13180 | 13180 | 13180 | 13180 | 10 |
| 346 | 20230619 | 140500 | 13313962670 | 13180 | 13170 | 13180 | 13170 | 312 |
| 347 | 20230619 | 140400 | 13309850530 | 13180 | 13180 | 13180 | 13180 | 84 |
| 348 | 20230619 | 140300 | 13308743410 | 13120 | 13150 | 13190 | 13120 | 1294 |
| 349 | 20230619 | 140200 | 13291727050 | 13150 | 13150 | 13190 | 13150 | 21 |
| 350 | 20230619 | 140100 | 13291450730 | 13180 | 13150 | 13180 | 13140 | 1188 |
| 351 | 20230619 | 140000 | 13275820670 | 13150 | 13150 | 13160 | 13110 | 3542 |
| 352 | 20230619 | 135900 | 13229284450 | 13150 | 13150 | 13150 | 13150 | 306 |
| 353 | 20230619 | 135800 | 13225260550 | 13150 | 13150 | 13170 | 13150 | 414 |
| 354 | 20230619 | 135700 | 13219814450 | 13150 | 13150 | 13170 | 13150 | 689 |
| 355 | 20230619 | 135600 | 13210751980 | 13150 | 13150 | 13150 | 13150 | 90 |
| 356 | 20230619 | 135500 | 13209568480 | 13150 | 13180 | 13180 | 13150 | 434 |
| 357 | 20230619 | 135400 | 13203852380 | 13180 | 13170 | 13180 | 13150 | 186 |
| 358 | 20230619 | 135300 | 13201405930 | 13150 | 13160 | 13160 | 13150 | 522 |
| 359 | 20230619 | 135200 | 13194536420 | 13160 | 13130 | 13160 | 13130 | 2429 |
| 360 | 20230619 | 135100 | 13162617440 | 13130 | 13130 | 13140 | 13130 | 127 |
| 361 | 20230619 | 135000 | 13160949710 | 13130 | 13130 | 13130 | 13130 | 233 |
| 362 | 20230619 | 134900 | 13157890420 | 13140 | 13130 | 13140 | 13120 | 2714 |
| 363 | 20230619 | 134800 | 13122253970 | 13110 | 13070 | 13110 | 13070 | 256 |
| 364 | 20230619 | 134700 | 13118900120 | 13070 | 13080 | 13080 | 13060 | 3748 |
| 365 | 20230619 | 134600 | 13069936780 | 13080 | 13070 | 13080 | 13070 | 370 |
| 366 | 20230619 | 134500 | 13065098880 | 13070 | 13100 | 13100 | 13070 | 8547 |
| 367 | 20230619 | 134400 | 12953260050 | 13100 | 13120 | 13120 | 13100 | 868 |
| 368 | 20230619 | 134300 | 12941887350 | 13120 | 13120 | 13120 | 13120 | 720 |
| 369 | 20230619 | 134200 | 12932440950 | 13100 | 13100 | 13100 | 13100 | 101 |
| 370 | 20230619 | 134100 | 12931117850 | 13100 | 13090 | 13100 | 13090 | 422 |
| 371 | 20230619 | 134000 | 12925593160 | 13100 | 13100 | 13120 | 13090 | 339 |
| 372 | 20230619 | 133900 | 12921151430 | 13100 | 13090 | 13120 | 13090 | 528 |
| 373 | 20230619 | 133800 | 12914236980 | 13080 | 13090 | 13090 | 13080 | 158 |
| 374 | 20230619 | 133700 | 12912169660 | 13080 | 13110 | 13110 | 13080 | 4185 |
| 375 | 20230619 | 133600 | 12857384240 | 13110 | 13110 | 13120 | 13110 | 1423 |
| 376 | 20230619 | 133500 | 12838728610 | 13110 | 13120 | 13130 | 13110 | 433 |
| 377 | 20230619 | 133400 | 12833048800 | 13120 | 13120 | 13130 | 13120 | 145 |
| 378 | 20230619 | 133300 | 12831146100 | 13120 | 13120 | 13120 | 13120 | 391 |
| 379 | 20230619 | 133200 | 12826016180 | 13120 | 13130 | 13140 | 13120 | 2783 |
| 380 | 20230619 | 133100 | 12789492210 | 13130 | 13140 | 13140 | 13130 | 126 |
| 381 | 20230619 | 133000 | 12787837810 | 13140 | 13130 | 13140 | 13130 | 311 |
| 382 | 20230619 | 132900 | 12783753530 | 13140 | 13140 | 13140 | 13140 | 449 |
| 383 | 20230619 | 132800 | 12777853670 | 13140 | 13140 | 13140 | 13130 | 256 |
| 384 | 20230619 | 132700 | 12774491840 | 13130 | 13140 | 13140 | 13130 | 421 |
| 385 | 20230619 | 132600 | 12768959980 | 13140 | 13150 | 13150 | 13140 | 194 |
| 386 | 20230619 | 132500 | 12766409810 | 13140 | 13150 | 13150 | 13140 | 151 |
| 387 | 20230619 | 132400 | 12764425490 | 13140 | 13170 | 13180 | 13140 | 195 |
| 388 | 20230619 | 132300 | 12761859810 | 13170 | 13180 | 13180 | 13170 | 35 |
| 389 | 20230619 | 132200 | 12761398520 | 13180 | 13180 | 13180 | 13180 | 79 |
| 390 | 20230619 | 132100 | 12760357300 | 13180 | 13180 | 13190 | 13160 | 161 |
| 391 | 20230619 | 132000 | 12758236420 | 13180 | 13190 | 13190 | 13180 | 52 |
| 392 | 20230619 | 131900 | 12757551050 | 13190 | 13190 | 13200 | 13190 | 149 |
| 393 | 20230619 | 131800 | 12755585730 | 13200 | 13190 | 13210 | 13190 | 5431 |
| 394 | 20230619 | 131700 | 12683865040 | 13200 | 13120 | 13200 | 13090 | 11615 |
| 395 | 20230619 | 131600 | 12530773490 | 13130 | 13190 | 13190 | 13130 | 488 |
| 396 | 20230619 | 131500 | 12524358830 | 13190 | 13090 | 13200 | 13090 | 2156 |
| 397 | 20230619 | 131400 | 12496009320 | 13090 | 13120 | 13120 | 13090 | 4040 |
| 398 | 20230619 | 131300 | 12443061910 | 13110 | 13110 | 13120 | 13110 | 1069 |
| 399 | 20230619 | 131200 | 12429043300 | 13120 | 13130 | 13140 | 13120 | 1080 |
| 400 | 20230619 | 131100 | 12414867450 | 13130 | 13140 | 13140 | 13130 | 1874 |
| 401 | 20230619 | 131000 | 12390254770 | 13140 | 13150 | 13160 | 13140 | 1708 |
| 402 | 20230619 | 130900 | 12367780040 | 13150 | 13140 | 13160 | 13140 | 125 |
| 403 | 20230619 | 130800 | 12366135740 | 13140 | 13160 | 13160 | 13140 | 180 |
| 404 | 20230619 | 130700 | 12363768210 | 13160 | 13150 | 13160 | 13150 | 659 |
| 405 | 20230619 | 130600 | 12355101480 | 13160 | 13150 | 13160 | 13150 | 537 |
| 406 | 20230619 | 130500 | 12348038010 | 13150 | 13130 | 13150 | 13130 | 217 |
| 407 | 20230619 | 130400 | 12345185460 | 13140 | 13160 | 13160 | 13140 | 305 |
| 408 | 20230619 | 130300 | 12341175010 | 13160 | 13150 | 13160 | 13140 | 111 |
| 409 | 20230619 | 130200 | 12339715370 | 13120 | 13110 | 13140 | 13110 | 1561 |
| 410 | 20230619 | 130100 | 12319232410 | 13110 | 13120 | 13140 | 13110 | 323 |
| 411 | 20230619 | 130000 | 12314994790 | 13120 | 13130 | 13150 | 13120 | 205 |
| 412 | 20230619 | 125900 | 12312304300 | 13120 | 13140 | 13140 | 13120 | 509 |
| 413 | 20230619 | 125800 | 12305620180 | 13140 | 13140 | 13140 | 13120 | 283 |
| 414 | 20230619 | 125700 | 12301903560 | 13110 | 13130 | 13140 | 13110 | 874 |
| 415 | 20230619 | 125600 | 12290440050 | 13130 | 13140 | 13140 | 13110 | 1371 |
| 416 | 20230619 | 125500 | 12272451130 | 13150 | 13160 | 13160 | 13120 | 1078 |
| 417 | 20230619 | 125400 | 12258271710 | 13190 | 13170 | 13190 | 13160 | 840 |
| 418 | 20230619 | 125300 | 12247215500 | 13170 | 13180 | 13180 | 13170 | 215 |
| 419 | 20230619 | 125200 | 12244382900 | 13200 | 13180 | 13200 | 13180 | 1153 |
| 420 | 20230619 | 125100 | 12229173980 | 13170 | 13160 | 13170 | 13150 | 2032 |
| 421 | 20230619 | 125000 | 12202434040 | 13150 | 13120 | 13150 | 13120 | 1346 |
| 422 | 20230619 | 124900 | 12184760320 | 13120 | 13120 | 13120 | 13120 | 1002 |
| 423 | 20230619 | 124800 | 12171614080 | 13110 | 13180 | 13180 | 13110 | 3626 |
| 424 | 20230619 | 124700 | 12124037370 | 13180 | 13160 | 13180 | 13120 | 2127 |
| 425 | 20230619 | 124600 | 12096109590 | 13160 | 13160 | 13190 | 13150 | 775 |
| 426 | 20230619 | 124500 | 12085908990 | 13160 | 13180 | 13180 | 13160 | 123 |
| 427 | 20230619 | 124400 | 12084288040 | 13180 | 13150 | 13180 | 13150 | 1038 |
| 428 | 20230619 | 124300 | 12070637200 | 13150 | 13150 | 13170 | 13150 | 884 |
| 429 | 20230619 | 124200 | 12058995560 | 13140 | 13110 | 13140 | 13110 | 131 |
| 430 | 20230619 | 124100 | 12057277760 | 13120 | 13140 | 13140 | 13120 | 2531 |
| 431 | 20230619 | 124000 | 12024068100 | 13140 | 13140 | 13150 | 13120 | 3601 |
| 432 | 20230619 | 123900 | 11976764000 | 13150 | 13150 | 13150 | 13150 | 640 |
| 433 | 20230619 | 123800 | 11968348000 | 13150 | 13150 | 13150 | 13140 | 3655 |
| 434 | 20230619 | 123700 | 11920287130 | 13150 | 13170 | 13180 | 13150 | 5028 |
| 435 | 20230619 | 123600 | 11854117270 | 13170 | 13200 | 13200 | 13170 | 833 |
| 436 | 20230619 | 123500 | 11843130940 | 13200 | 13180 | 13200 | 13180 | 88 |
| 437 | 20230619 | 123400 | 11841969460 | 13200 | 13180 | 13200 | 13170 | 1813 |
| 438 | 20230619 | 123300 | 11818072540 | 13180 | 13190 | 13190 | 13180 | 1434 |
| 439 | 20230619 | 123200 | 11799171490 | 13190 | 13200 | 13200 | 13180 | 259 |
| 440 | 20230619 | 123100 | 11795756210 | 13200 | 13200 | 13200 | 13200 | 469 |
| 441 | 20230619 | 123000 | 11789565410 | 13200 | 13200 | 13200 | 13200 | 20 |
| 442 | 20230619 | 122900 | 11789301410 | 13200 | 13180 | 13200 | 13180 | 1124 |
| 443 | 20230619 | 122800 | 11774472760 | 13180 | 13180 | 13180 | 13170 | 1042 |
| 444 | 20230619 | 122700 | 11760746640 | 13180 | 13190 | 13190 | 13180 | 3644 |
| 445 | 20230619 | 122600 | 11712717520 | 13190 | 13180 | 13200 | 13180 | 861 |
| 446 | 20230619 | 122500 | 11701362080 | 13180 | 13180 | 13200 | 13180 | 551 |
| 447 | 20230619 | 122400 | 11694097880 | 13180 | 13170 | 13190 | 13170 | 309 |
| 448 | 20230619 | 122300 | 11690025480 | 13180 | 13180 | 13180 | 13170 | 1494 |
| 449 | 20230619 | 122200 | 11670340100 | 13190 | 13200 | 13220 | 13190 | 769 |
| 450 | 20230619 | 122100 | 11660191840 | 13200 | 13220 | 13220 | 13200 | 385 |
| 451 | 20230619 | 122000 | 11655104780 | 13220 | 13210 | 13220 | 13200 | 710 |
| 452 | 20230619 | 121900 | 11645719730 | 13200 | 13180 | 13220 | 13180 | 1386 |
| 453 | 20230619 | 121800 | 11627422350 | 13190 | 13190 | 13190 | 13180 | 153 |
| 454 | 20230619 | 121700 | 11625405370 | 13180 | 13190 | 13200 | 13180 | 703 |
| 455 | 20230619 | 121600 | 11616133660 | 13190 | 13180 | 13190 | 13180 | 838 |
| 456 | 20230619 | 121500 | 11605083250 | 13180 | 13200 | 13200 | 13180 | 516 |
| 457 | 20230619 | 121400 | 11598275150 | 13200 | 13170 | 13200 | 13170 | 1286 |
| 458 | 20230619 | 121300 | 11581325110 | 13170 | 13200 | 13210 | 13170 | 10017 |
| 459 | 20230619 | 121200 | 11449328090 | 13210 | 13200 | 13210 | 13200 | 474 |
| 460 | 20230619 | 121100 | 11443067200 | 13210 | 13180 | 13220 | 13180 | 1984 |
| 461 | 20230619 | 121000 | 11416903200 | 13190 | 13190 | 13200 | 13190 | 637 |
| 462 | 20230619 | 120900 | 11408497990 | 13190 | 13210 | 13210 | 13190 | 3422 |
| 463 | 20230619 | 120800 | 11363337590 | 13210 | 13220 | 13220 | 13210 | 1564 |
| 464 | 20230619 | 120700 | 11342669570 | 13220 | 13230 | 13230 | 13220 | 909 |
| 465 | 20230619 | 120600 | 11330651380 | 13230 | 13230 | 13240 | 13220 | 636 |
| 466 | 20230619 | 120500 | 11322238250 | 13230 | 13240 | 13240 | 13230 | 1094 |
| 467 | 20230619 | 120400 | 11307764210 | 13240 | 13240 | 13240 | 13230 | 695 |
| 468 | 20230619 | 120300 | 11298567710 | 13240 | 13250 | 13250 | 13240 | 217 |
| 469 | 20230619 | 120200 | 11295693810 | 13250 | 13250 | 13250 | 13250 | 492 |
| 470 | 20230619 | 120100 | 11289174810 | 13250 | 13270 | 13270 | 13250 | 1323 |
| 471 | 20230619 | 120000 | 11271638920 | 13280 | 13260 | 13290 | 13260 | 2666 |
| 472 | 20230619 | 115900 | 11236274030 | 13260 | 13280 | 13300 | 13260 | 2482 |
| 473 | 20230619 | 115800 | 11203327740 | 13270 | 13320 | 13320 | 13270 | 3084 |
| 474 | 20230619 | 115700 | 11162316090 | 13320 | 13340 | 13340 | 13320 | 1010 |
| 475 | 20230619 | 115600 | 11148847820 | 13340 | 13350 | 13350 | 13340 | 566 |
| 476 | 20230619 | 115500 | 11141294450 | 13350 | 13350 | 13360 | 13340 | 640 |
| 477 | 20230619 | 115400 | 11132753040 | 13350 | 13320 | 13350 | 13320 | 1224 |
| 478 | 20230619 | 115300 | 11116426400 | 13320 | 13340 | 13350 | 13310 | 1974 |
| 479 | 20230619 | 115200 | 11090125560 | 13350 | 13360 | 13390 | 13340 | 1284 |
| 480 | 20230619 | 115100 | 11072965910 | 13360 | 13380 | 13380 | 13360 | 949 |
| 481 | 20230619 | 115000 | 11060274830 | 13380 | 13390 | 13400 | 13370 | 3352 |
| 482 | 20230619 | 114900 | 11015401430 | 13390 | 13320 | 13390 | 13320 | 8527 |
| 483 | 20230619 | 114800 | 10901544930 | 13320 | 13320 | 13340 | 13310 | 2336 |
| 484 | 20230619 | 114700 | 10870427550 | 13310 | 13330 | 13330 | 13310 | 1793 |
| 485 | 20230619 | 114600 | 10846543800 | 13340 | 13340 | 13350 | 13330 | 373 |
| 486 | 20230619 | 114500 | 10841569120 | 13340 | 13330 | 13340 | 13310 | 369 |
| 487 | 20230619 | 114400 | 10836650390 | 13330 | 13320 | 13330 | 13320 | 661 |
| 488 | 20230619 | 114300 | 10827844040 | 13320 | 13320 | 13320 | 13320 | 607 |
| 489 | 20230619 | 114200 | 10819758800 | 13330 | 13350 | 13350 | 13320 | 1001 |
| 490 | 20230619 | 114100 | 10806409500 | 13360 | 13320 | 13370 | 13320 | 3916 |
| 491 | 20230619 | 114000 | 10754169920 | 13320 | 13270 | 13320 | 13260 | 2636 |
| 492 | 20230619 | 113900 | 10719104860 | 13280 | 13240 | 13280 | 13240 | 579 |
| 493 | 20230619 | 113800 | 10711425130 | 13240 | 13240 | 13240 | 13240 | 121 |
| 494 | 20230619 | 113700 | 10709823090 | 13230 | 13230 | 13240 | 13230 | 495 |
| 495 | 20230619 | 113600 | 10703273640 | 13260 | 13250 | 13260 | 13240 | 2072 |
| 496 | 20230619 | 113500 | 10675835330 | 13270 | 13240 | 13270 | 13240 | 463 |
| 497 | 20230619 | 113400 | 10669701470 | 13240 | 13210 | 13240 | 13210 | 493 |
| 498 | 20230619 | 113300 | 10663185820 | 13210 | 13210 | 13250 | 13190 | 4486 |
| 499 | 20230619 | 113200 | 10603940760 | 13210 | 13210 | 13240 | 13210 | 422 |
| 500 | 20230619 | 113100 | 10598365080 | 13210 | 13210 | 13220 | 13210 | 1753 |
| 501 | 20230619 | 113000 | 10575205950 | 13210 | 13240 | 13240 | 13210 | 4173 |
| 502 | 20230619 | 112900 | 10520028270 | 13250 | 13250 | 13250 | 13240 | 823 |
| 503 | 20230619 | 112800 | 10509124530 | 13250 | 13260 | 13270 | 13250 | 989 |
| 504 | 20230619 | 112700 | 10496012690 | 13260 | 13280 | 13300 | 13260 | 3896 |
| 505 | 20230619 | 112600 | 10444209090 | 13260 | 13270 | 13300 | 13250 | 360 |
| 506 | 20230619 | 112500 | 10439429740 | 13270 | 13300 | 13300 | 13250 | 1402 |
| 507 | 20230619 | 112400 | 10420820480 | 13300 | 13300 | 13300 | 13260 | 620 |
| 508 | 20230619 | 112300 | 10412575520 | 13300 | 13240 | 13320 | 13230 | 2929 |
| 509 | 20230619 | 112200 | 10373665490 | 13230 | 13220 | 13280 | 13220 | 1468 |
| 510 | 20230619 | 112100 | 10354232010 | 13220 | 13270 | 13280 | 13220 | 5876 |
| 511 | 20230619 | 112000 | 10276420300 | 13250 | 13250 | 13270 | 13240 | 1637 |
| 512 | 20230619 | 111900 | 10254726900 | 13260 | 13260 | 13260 | 13240 | 2407 |
| 513 | 20230619 | 111800 | 10222835460 | 13260 | 13270 | 13290 | 13250 | 3056 |
| 514 | 20230619 | 111700 | 10182313780 | 13270 | 13310 | 13310 | 13270 | 2486 |
| 515 | 20230619 | 111600 | 10149239570 | 13310 | 13310 | 13350 | 13310 | 972 |
| 516 | 20230619 | 111500 | 10136294400 | 13340 | 13340 | 13350 | 13320 | 2321 |
| 517 | 20230619 | 111400 | 10105329310 | 13340 | 13330 | 13350 | 13310 | 1872 |
| 518 | 20230619 | 111300 | 10080368830 | 13340 | 13340 | 13380 | 13320 | 5552 |
| 519 | 20230619 | 111200 | 10006179220 | 13340 | 13350 | 13370 | 13340 | 3176 |
| 520 | 20230619 | 111100 | 9963756880 | 13340 | 13380 | 13380 | 13330 | 3767 |
| 521 | 20230619 | 111000 | 9913453890 | 13370 | 13380 | 13380 | 13340 | 3846 |
| 522 | 20230619 | 110900 | 9862080260 | 13380 | 13310 | 13400 | 13310 | 10330 |
| 523 | 20230619 | 110800 | 9724073440 | 13310 | 13280 | 13310 | 13250 | 3374 |
| 524 | 20230619 | 110700 | 9679289110 | 13250 | 13200 | 13320 | 13190 | 8610 |
| 525 | 20230619 | 110600 | 9565506120 | 13200 | 13280 | 13290 | 13200 | 8624 |
| 526 | 20230619 | 110500 | 9451464370 | 13250 | 13280 | 13320 | 13240 | 4917 |
| 527 | 20230619 | 110400 | 9386235530 | 13310 | 13340 | 13340 | 13260 | 12249 |
| 528 | 20230619 | 110300 | 9223353700 | 13340 | 13350 | 13420 | 13340 | 6460 |
| 529 | 20230619 | 110200 | 9136980900 | 13370 | 13360 | 13390 | 13320 | 10695 |
| 530 | 20230619 | 110100 | 8994278470 | 13360 | 13380 | 13400 | 13360 | 11686 |
| 531 | 20230619 | 110000 | 8837868160 | 13380 | 13480 | 13480 | 13360 | 24757 |
| 532 | 20230619 | 105900 | 8505797850 | 13480 | 13460 | 13500 | 13380 | 24031 |
| 533 | 20230619 | 105800 | 8182807340 | 13470 | 13470 | 13540 | 13410 | 72452 |
| 534 | 20230619 | 105700 | 7205872580 | 13470 | 13320 | 13480 | 13300 | 49511 |
| 535 | 20230619 | 105600 | 6543482290 | 13310 | 13310 | 13340 | 13300 | 22553 |
| 536 | 20230619 | 105500 | 6243011140 | 13300 | 13300 | 13310 | 13270 | 24739 |
| 537 | 20230619 | 105400 | 5914160630 | 13300 | 13230 | 13300 | 13210 | 18797 |
| 538 | 20230619 | 105300 | 5664616580 | 13220 | 13240 | 13240 | 13210 | 1312 |
| 539 | 20230619 | 105200 | 5647261810 | 13240 | 13240 | 13240 | 13200 | 5772 |
| 540 | 20230619 | 105100 | 5570893790 | 13230 | 13170 | 13240 | 13150 | 19539 |
| 541 | 20230619 | 105000 | 5312989600 | 13170 | 13160 | 13170 | 13150 | 1083 |
| 542 | 20230619 | 104900 | 5298735160 | 13170 | 13150 | 13180 | 13130 | 4352 |
| 543 | 20230619 | 104800 | 5241487290 | 13130 | 13130 | 13150 | 13120 | 2611 |
| 544 | 20230619 | 104700 | 5207204040 | 13130 | 13110 | 13140 | 13070 | 777 |
| 545 | 20230619 | 104600 | 5197010480 | 13070 | 13120 | 13130 | 13060 | 1122 |
| 546 | 20230619 | 104500 | 5182300260 | 13060 | 13120 | 13130 | 13060 | 748 |
| 547 | 20230619 | 104400 | 5172494770 | 13130 | 13130 | 13140 | 13130 | 2839 |
| 548 | 20230619 | 104300 | 5135193360 | 13140 | 13120 | 13140 | 13120 | 2658 |
| 549 | 20230619 | 104200 | 5100298500 | 13120 | 13070 | 13120 | 13060 | 9330 |
| 550 | 20230619 | 104100 | 4978121300 | 13090 | 13070 | 13090 | 13060 | 1319 |
| 551 | 20230619 | 104000 | 4960877570 | 13060 | 13060 | 13060 | 13030 | 726 |
| 552 | 20230619 | 103900 | 4951399640 | 13030 | 13060 | 13070 | 13020 | 7422 |
| 553 | 20230619 | 103800 | 4854620020 | 13070 | 13080 | 13080 | 13070 | 276 |
| 554 | 20230619 | 103700 | 4851012600 | 13080 | 13070 | 13080 | 13070 | 249 |
| 555 | 20230619 | 103600 | 4847758150 | 13070 | 13090 | 13090 | 13070 | 511 |
| 556 | 20230619 | 103500 | 4841073050 | 13090 | 13090 | 13090 | 13080 | 439 |
| 557 | 20230619 | 103400 | 4835326940 | 13090 | 13080 | 13090 | 13070 | 184 |
| 558 | 20230619 | 103300 | 4832920460 | 13080 | 13070 | 13080 | 13070 | 486 |
| 559 | 20230619 | 103200 | 4826565750 | 13080 | 13080 | 13080 | 13070 | 786 |
| 560 | 20230619 | 103100 | 4816288490 | 13070 | 13080 | 13100 | 13070 | 1552 |
| 561 | 20230619 | 103000 | 4795977920 | 13080 | 13090 | 13090 | 13070 | 2279 |
| 562 | 20230619 | 102900 | 4766169820 | 13090 | 13100 | 13100 | 13080 | 458 |
| 563 | 20230619 | 102800 | 4760175820 | 13100 | 13100 | 13100 | 13090 | 57 |
| 564 | 20230619 | 102700 | 4759429590 | 13110 | 13110 | 13110 | 13080 | 271 |
| 565 | 20230619 | 102600 | 4755878510 | 13080 | 13130 | 13130 | 13080 | 752 |
| 566 | 20230619 | 102500 | 4746028580 | 13130 | 13090 | 13130 | 13090 | 4213 |
| 567 | 20230619 | 102400 | 4690812480 | 13090 | 13080 | 13090 | 13060 | 948 |
| 568 | 20230619 | 102300 | 4678425370 | 13080 | 13060 | 13080 | 13050 | 1323 |
| 569 | 20230619 | 102200 | 4661143800 | 13060 | 13070 | 13070 | 13040 | 1551 |
| 570 | 20230619 | 102100 | 4640899400 | 13070 | 13080 | 13080 | 13060 | 503 |
| 571 | 20230619 | 102000 | 4634328960 | 13070 | 13090 | 13090 | 13050 | 2387 |
| 572 | 20230619 | 101900 | 4603138640 | 13080 | 13100 | 13100 | 13080 | 934 |
| 573 | 20230619 | 101800 | 4590918640 | 13100 | 13100 | 13100 | 13080 | 786 |
| 574 | 20230619 | 101700 | 4580630300 | 13100 | 13100 | 13100 | 13090 | 185 |
| 575 | 20230619 | 101600 | 4578207840 | 13100 | 13100 | 13100 | 13090 | 1238 |
| 576 | 20230619 | 101500 | 4561997220 | 13100 | 13110 | 13120 | 13090 | 2976 |
| 577 | 20230619 | 101400 | 4522984250 | 13110 | 13110 | 13120 | 13100 | 3148 |
| 578 | 20230619 | 101300 | 4481726490 | 13120 | 13090 | 13120 | 13090 | 2386 |
| 579 | 20230619 | 101200 | 4450453010 | 13090 | 13060 | 13100 | 13060 | 1954 |
| 580 | 20230619 | 101100 | 4424886470 | 13060 | 13050 | 13060 | 13030 | 3098 |
| 581 | 20230619 | 101000 | 4384473220 | 13040 | 13120 | 13130 | 13040 | 3583 |
| 582 | 20230619 | 100900 | 4337615240 | 13100 | 13130 | 13140 | 13100 | 3940 |
| 583 | 20230619 | 100800 | 4285922090 | 13140 | 13140 | 13140 | 13120 | 2414 |
| 584 | 20230619 | 100700 | 4254235090 | 13130 | 13180 | 13180 | 13130 | 6483 |
| 585 | 20230619 | 100600 | 4168953280 | 13180 | 13220 | 13220 | 13160 | 5744 |
| 586 | 20230619 | 100500 | 4093220610 | 13210 | 13180 | 13230 | 13180 | 13471 |
| 587 | 20230619 | 100400 | 3915350610 | 13190 | 13180 | 13190 | 13160 | 13054 |
| 588 | 20230619 | 100300 | 3743323160 | 13180 | 13100 | 13190 | 13100 | 19673 |
| 589 | 20230619 | 100200 | 3484721080 | 13100 | 13090 | 13100 | 13080 | 5111 |
| 590 | 20230619 | 100100 | 3417810300 | 13080 | 13070 | 13090 | 13060 | 5372 |
| 591 | 20230619 | 100000 | 3347538040 | 13070 | 13070 | 13090 | 13060 | 5372 |
| 592 | 20230619 | 095900 | 3277275450 | 13080 | 13020 | 13080 | 13020 | 10220 |
| 593 | 20230619 | 095800 | 3143843390 | 13030 | 12980 | 13040 | 12980 | 15788 |
| 594 | 20230619 | 095700 | 2938549260 | 12980 | 12960 | 12990 | 12940 | 2976 |
| 595 | 20230619 | 095600 | 2899928600 | 12950 | 12920 | 12950 | 12920 | 2772 |
| 596 | 20230619 | 095500 | 2864048470 | 12920 | 12940 | 12940 | 12910 | 941 |
| 597 | 20230619 | 095400 | 2851887280 | 12920 | 12890 | 12940 | 12890 | 2177 |
| 598 | 20230619 | 095300 | 2823795400 | 12900 | 12940 | 12940 | 12900 | 416 |
| 599 | 20230619 | 095200 | 2818425560 | 12920 | 12930 | 12940 | 12920 | 800 |
| 600 | 20230619 | 095100 | 2808082230 | 12950 | 12970 | 12980 | 12930 | 6546 |
| 601 | 20230619 | 095000 | 2723269730 | 12970 | 12950 | 12970 | 12940 | 2611 |
| 602 | 20230619 | 094900 | 2689434350 | 12950 | 12950 | 12970 | 12950 | 2289 |
| 603 | 20230619 | 094800 | 2659780990 | 12950 | 12950 | 12970 | 12940 | 8429 |
| 604 | 20230619 | 094700 | 2550572240 | 12950 | 12910 | 12950 | 12910 | 8429 |
| 605 | 20230619 | 094600 | 2441499610 | 12900 | 12870 | 12910 | 12870 | 5714 |
| 606 | 20230619 | 094500 | 2367802200 | 12870 | 12850 | 12870 | 12850 | 1960 |
| 607 | 20230619 | 094400 | 2342597000 | 12850 | 12830 | 12850 | 12810 | 1601 |
| 608 | 20230619 | 094300 | 2322049640 | 12820 | 12820 | 12840 | 12810 | 2294 |
| 609 | 20230619 | 094200 | 2292634360 | 12810 | 12830 | 12840 | 12810 | 1903 |
| 610 | 20230619 | 094100 | 2268240880 | 12830 | 12830 | 12840 | 12810 | 275 |
| 611 | 20230619 | 094000 | 2264712440 | 12830 | 12810 | 12830 | 12800 | 1311 |
| 612 | 20230619 | 093900 | 2247911770 | 12800 | 12820 | 12830 | 12800 | 791 |
| 613 | 20230619 | 093800 | 2237779710 | 12840 | 12850 | 12850 | 12820 | 1510 |
| 614 | 20230619 | 093700 | 2218392140 | 12850 | 12820 | 12860 | 12810 | 11017 |
| 615 | 20230619 | 093600 | 2076874770 | 12820 | 12790 | 12820 | 12760 | 2882 |
| 616 | 20230619 | 093500 | 2039974360 | 12790 | 12720 | 12800 | 12720 | 4493 |
| 617 | 20230619 | 093400 | 1982548650 | 12720 | 12720 | 12720 | 12710 | 1604 |
| 618 | 20230619 | 093300 | 1962156660 | 12720 | 12700 | 12720 | 12700 | 761 |
| 619 | 20230619 | 093200 | 1952478220 | 12700 | 12700 | 12720 | 12700 | 1459 |
| 620 | 20230619 | 093100 | 1933947880 | 12700 | 12690 | 12700 | 12690 | 741 |
| 621 | 20230619 | 093000 | 1924544560 | 12680 | 12700 | 12700 | 12680 | 3217 |
| 622 | 20230619 | 092900 | 1883716870 | 12700 | 12700 | 12700 | 12690 | 141 |
| 623 | 20230619 | 092800 | 1881927550 | 12690 | 12740 | 12740 | 12690 | 2561 |
| 624 | 20230619 | 092700 | 1849424080 | 12700 | 12720 | 12750 | 12700 | 1286 |
| 625 | 20230619 | 092600 | 1833069530 | 12750 | 12780 | 12800 | 12750 | 2728 |
| 626 | 20230619 | 092500 | 1798207960 | 12800 | 12800 | 12810 | 12780 | 2074 |
| 627 | 20230619 | 092400 | 1771666010 | 12800 | 12800 | 12810 | 12800 | 1775 |
| 628 | 20230619 | 092300 | 1748940710 | 12800 | 12800 | 12820 | 12800 | 3665 |
| 629 | 20230619 | 092200 | 1702028650 | 12800 | 12690 | 12800 | 12650 | 14526 |
| 630 | 20230619 | 092100 | 1517206630 | 12690 | 12700 | 12710 | 12690 | 525 |
| 631 | 20230619 | 092000 | 1510543100 | 12700 | 12700 | 12710 | 12700 | 662 |
| 632 | 20230619 | 091900 | 1502135550 | 12700 | 12700 | 12700 | 12690 | 823 |
| 633 | 20230619 | 091800 | 1491686700 | 12700 | 12700 | 12700 | 12700 | 480 |
| 634 | 20230619 | 091700 | 1485590700 | 12710 | 12700 | 12710 | 12700 | 4346 |
| 635 | 20230619 | 091600 | 1430393260 | 12700 | 12650 | 12700 | 12650 | 1956 |
| 636 | 20230619 | 091500 | 1405602450 | 12650 | 12660 | 12660 | 12630 | 4169 |
| 637 | 20230619 | 091400 | 1352866370 | 12650 | 12610 | 12650 | 12610 | 2879 |
| 638 | 20230619 | 091300 | 1316514610 | 12630 | 12640 | 12660 | 12600 | 8255 |
| 639 | 20230619 | 091200 | 1212356110 | 12640 | 12690 | 12710 | 12640 | 7001 |
| 640 | 20230619 | 091100 | 1123617890 | 12690 | 12770 | 12770 | 12680 | 11223 |
| 641 | 20230619 | 091000 | 981007780 | 12770 | 12800 | 12800 | 12740 | 5739 |
| 642 | 20230619 | 090900 | 907767880 | 12770 | 12840 | 12840 | 12750 | 624 |
| 643 | 20230619 | 090800 | 899802250 | 12760 | 12810 | 12860 | 12750 | 2783 |
| 644 | 20230619 | 090700 | 864210860 | 12870 | 12830 | 12900 | 12790 | 6298 |
| 645 | 20230619 | 090600 | 783417750 | 12830 | 12850 | 12900 | 12830 | 9745 |
| 646 | 20230619 | 090500 | 658084650 | 12840 | 12840 | 12850 | 12800 | 2387 |
| 647 | 20230619 | 090400 | 627461040 | 12850 | 12780 | 12850 | 12730 | 5905 |
| 648 | 20230619 | 090300 | 551924770 | 12780 | 12730 | 12790 | 12700 | 7780 |
| 649 | 20230619 | 090200 | 452897040 | 12790 | 12820 | 12900 | 12730 | 4246 |
| 650 | 20230619 | 090100 | 398719850 | 12820 | 12820 | 12820 | 12740 | 11012 |
| 651 | 20230619 | 090000 | 257934530 | 12800 | 12930 | 12940 | 12770 | 19891 |