34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 192600 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 31328 |
| 3 | 20230822 | 192500 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 4 | 20230822 | 192400 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 5 | 20230822 | 192300 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 6 | 20230822 | 192200 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 7 | 20230822 | 192100 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 8 | 20230822 | 192000 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 9 | 20230822 | 191900 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 10 | 20230822 | 191800 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 11 | 20230822 | 191700 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 12 | 20230822 | 191600 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 13 | 20230822 | 191500 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 14 | 20230822 | 191400 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 15 | 20230822 | 191300 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 16 | 20230822 | 191200 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 17 | 20230822 | 191100 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 18 | 20230822 | 191000 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 19 | 20230822 | 190900 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 20 | 20230822 | 190800 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 21 | 20230822 | 190700 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 22 | 20230822 | 190600 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 23 | 20230822 | 190500 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 24 | 20230822 | 190400 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 25 | 20230822 | 190300 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 26 | 20230822 | 190200 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 27 | 20230822 | 190100 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 28 | 20230822 | 190000 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 29 | 20230822 | 185900 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 30 | 20230822 | 185800 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 31 | 20230822 | 185700 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 32 | 20230822 | 185600 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 31328 |
| 33 | 20230822 | 185500 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 34 | 20230822 | 185400 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 35 | 20230822 | 185300 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 36 | 20230822 | 185200 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 37 | 20230822 | 185100 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 38 | 20230822 | 185000 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 39 | 20230822 | 184900 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 40 | 20230822 | 184800 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 41 | 20230822 | 184700 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 42 | 20230822 | 184600 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 43 | 20230822 | 184500 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 44 | 20230822 | 184400 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 45 | 20230822 | 184300 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 46 | 20230822 | 184200 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 47 | 20230822 | 184100 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 48 | 20230822 | 184000 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 49 | 20230822 | 183900 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 50 | 20230822 | 183800 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 51 | 20230822 | 183700 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 52 | 20230822 | 183600 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 53 | 20230822 | 183500 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 54 | 20230822 | 183400 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 55 | 20230822 | 183300 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 56 | 20230822 | 183200 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 57 | 20230822 | 183100 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 58 | 20230822 | 183000 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 59 | 20230822 | 182900 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 60 | 20230822 | 182800 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 61 | 20230822 | 182700 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 62 | 20230822 | 182600 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 31328 |
| 63 | 20230822 | 182500 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 64 | 20230822 | 182400 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 65 | 20230822 | 182300 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 66 | 20230822 | 182200 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 67 | 20230822 | 182100 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 68 | 20230822 | 182000 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 69 | 20230822 | 181900 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 70 | 20230822 | 181800 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 71 | 20230822 | 181700 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 72 | 20230822 | 181600 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 73 | 20230822 | 181500 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 74 | 20230822 | 181400 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 75 | 20230822 | 181300 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 76 | 20230822 | 181200 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 77 | 20230822 | 181100 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 78 | 20230822 | 181000 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 79 | 20230822 | 180900 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 80 | 20230822 | 180800 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 81 | 20230822 | 180700 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 82 | 20230822 | 180600 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 83 | 20230822 | 180500 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 84 | 20230822 | 180400 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 85 | 20230822 | 180300 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 86 | 20230822 | 180200 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 87 | 20230822 | 180100 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 88 | 20230822 | 180000 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 89 | 20230822 | 175900 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 90 | 20230822 | 175800 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 91 | 20230822 | 175700 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 92 | 20230822 | 175600 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 31328 |
| 93 | 20230822 | 175500 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 94 | 20230822 | 175400 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 95 | 20230822 | 175300 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 96 | 20230822 | 175200 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 97 | 20230822 | 175100 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 98 | 20230822 | 175000 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 99 | 20230822 | 174900 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 100 | 20230822 | 174800 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 101 | 20230822 | 174700 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 102 | 20230822 | 174600 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 103 | 20230822 | 174500 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 104 | 20230822 | 174400 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 105 | 20230822 | 174300 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 106 | 20230822 | 174200 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 107 | 20230822 | 174100 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 108 | 20230822 | 174000 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 109 | 20230822 | 173900 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 110 | 20230822 | 173800 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 111 | 20230822 | 173700 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 112 | 20230822 | 173600 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 113 | 20230822 | 173500 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 114 | 20230822 | 173400 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 115 | 20230822 | 173300 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 116 | 20230822 | 173200 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 117 | 20230822 | 173100 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 118 | 20230822 | 173000 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 119 | 20230822 | 172900 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 120 | 20230822 | 172800 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 121 | 20230822 | 172700 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 122 | 20230822 | 172600 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 31328 |
| 123 | 20230822 | 172500 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 124 | 20230822 | 172400 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 125 | 20230822 | 172300 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 126 | 20230822 | 172200 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 127 | 20230822 | 172100 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 128 | 20230822 | 172000 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 129 | 20230822 | 171900 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 130 | 20230822 | 171800 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 131 | 20230822 | 171700 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 132 | 20230822 | 171600 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 133 | 20230822 | 171500 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 134 | 20230822 | 171400 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 135 | 20230822 | 171300 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 136 | 20230822 | 171200 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 137 | 20230822 | 171100 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 138 | 20230822 | 171000 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 139 | 20230822 | 170900 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 140 | 20230822 | 170800 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 141 | 20230822 | 170700 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 142 | 20230822 | 170600 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 143 | 20230822 | 170500 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 144 | 20230822 | 170400 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 145 | 20230822 | 170300 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 146 | 20230822 | 170200 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 147 | 20230822 | 170100 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 148 | 20230822 | 170000 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 149 | 20230822 | 165900 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 150 | 20230822 | 165800 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 151 | 20230822 | 165700 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 152 | 20230822 | 165600 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 31328 |
| 153 | 20230822 | 165500 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 154 | 20230822 | 165400 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 155 | 20230822 | 165300 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 156 | 20230822 | 165200 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 157 | 20230822 | 165100 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 158 | 20230822 | 165000 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 159 | 20230822 | 164900 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 160 | 20230822 | 164800 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 161 | 20230822 | 164700 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 162 | 20230822 | 164600 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 163 | 20230822 | 164500 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 164 | 20230822 | 164400 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 165 | 20230822 | 164300 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 166 | 20230822 | 164200 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 167 | 20230822 | 164100 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 168 | 20230822 | 164000 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 169 | 20230822 | 163900 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 170 | 20230822 | 163800 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 171 | 20230822 | 163700 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 172 | 20230822 | 163600 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 173 | 20230822 | 163500 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 174 | 20230822 | 163400 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 175 | 20230822 | 163300 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 176 | 20230822 | 163200 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 177 | 20230822 | 163100 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 178 | 20230822 | 163000 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 179 | 20230822 | 162900 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 180 | 20230822 | 162800 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 181 | 20230822 | 162700 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 182 | 20230822 | 162600 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 31328 |
| 183 | 20230822 | 162500 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 184 | 20230822 | 162400 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 185 | 20230822 | 162300 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 186 | 20230822 | 162200 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 187 | 20230822 | 162100 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 188 | 20230822 | 162000 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 189 | 20230822 | 161900 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 190 | 20230822 | 161800 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 191 | 20230822 | 161700 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 192 | 20230822 | 161600 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 193 | 20230822 | 161500 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 194 | 20230822 | 161400 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 195 | 20230822 | 161300 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 196 | 20230822 | 161200 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 197 | 20230822 | 161100 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 198 | 20230822 | 161000 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 199 | 20230822 | 160900 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 200 | 20230822 | 160800 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 201 | 20230822 | 160700 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 202 | 20230822 | 160600 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 203 | 20230822 | 160500 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 204 | 20230822 | 160400 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 205 | 20230822 | 160300 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 206 | 20230822 | 160200 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 207 | 20230822 | 160100 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 208 | 20230822 | 160000 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 209 | 20230822 | 155900 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 210 | 20230822 | 155800 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 211 | 20230822 | 155700 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 212 | 20230822 | 155600 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 31328 |
| 213 | 20230822 | 155500 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 214 | 20230822 | 155400 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 215 | 20230822 | 155300 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 216 | 20230822 | 155200 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 217 | 20230822 | 155100 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 218 | 20230822 | 155000 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 219 | 20230822 | 154900 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 220 | 20230822 | 154800 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 221 | 20230822 | 154700 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 222 | 20230822 | 154600 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 223 | 20230822 | 154500 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 224 | 20230822 | 154400 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 225 | 20230822 | 154300 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 226 | 20230822 | 154200 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 227 | 20230822 | 154100 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 228 | 20230822 | 154000 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 229 | 20230822 | 153900 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 230 | 20230822 | 153800 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 231 | 20230822 | 153700 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 232 | 20230822 | 153600 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 233 | 20230822 | 153500 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 234 | 20230822 | 153400 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 235 | 20230822 | 153300 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 236 | 20230822 | 153200 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 237 | 20230822 | 153100 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 0 |
| 238 | 20230822 | 153000 | 46308620600 | 19950 | 19950 | 19950 | 19950 | 31328 |
| 239 | 20230822 | 152900 | 45683627000 | 19950 | 19950 | 19950 | 19950 | 0 |
| 240 | 20230822 | 152800 | 45683627000 | 19950 | 19950 | 19950 | 19950 | 0 |
| 241 | 20230822 | 152700 | 45683627000 | 19950 | 19950 | 19950 | 19950 | 0 |
| 242 | 20230822 | 152600 | 45683627000 | 19950 | 19950 | 19950 | 19950 | 0 |
| 243 | 20230822 | 152500 | 45683627000 | 19950 | 19950 | 19950 | 19950 | 0 |
| 244 | 20230822 | 152400 | 45683627000 | 19950 | 19950 | 19950 | 19950 | 0 |
| 245 | 20230822 | 152300 | 45683627000 | 19950 | 19950 | 19950 | 19950 | 0 |
| 246 | 20230822 | 152200 | 45683627000 | 19950 | 19950 | 19950 | 19950 | 0 |
| 247 | 20230822 | 152100 | 45683627000 | 19950 | 19950 | 19950 | 19950 | 0 |
| 248 | 20230822 | 152000 | 45683627000 | 19950 | 19950 | 19950 | 19950 | 0 |
| 249 | 20230822 | 151900 | 45683627000 | 19950 | 19920 | 19950 | 19900 | 8059 |
| 250 | 20230822 | 151800 | 45523138090 | 19930 | 19930 | 19940 | 19910 | 7319 |
| 251 | 20230822 | 151700 | 45377309070 | 19930 | 19930 | 19950 | 19920 | 2154 |
| 252 | 20230822 | 151600 | 45334378850 | 19940 | 19940 | 19940 | 19900 | 9770 |
| 253 | 20230822 | 151500 | 45139785230 | 19940 | 19950 | 19960 | 19930 | 3897 |
| 254 | 20230822 | 151400 | 45062056170 | 19940 | 19910 | 19950 | 19910 | 5242 |
| 255 | 20230822 | 151300 | 44957568430 | 19910 | 19910 | 19920 | 19900 | 5500 |
| 256 | 20230822 | 151200 | 44848083660 | 19900 | 19930 | 19930 | 19870 | 19537 |
| 257 | 20230822 | 151100 | 44459350130 | 19940 | 19940 | 19940 | 19910 | 10849 |
| 258 | 20230822 | 151000 | 44243207800 | 19940 | 19950 | 19950 | 19910 | 12611 |
| 259 | 20230822 | 150900 | 43991893570 | 19940 | 19950 | 19960 | 19940 | 6923 |
| 260 | 20230822 | 150800 | 43853802070 | 19950 | 19950 | 19960 | 19940 | 6354 |
| 261 | 20230822 | 150700 | 43727039770 | 19950 | 19990 | 20000 | 19950 | 14209 |
| 262 | 20230822 | 150600 | 43443263060 | 20000 | 19990 | 20000 | 19990 | 8139 |
| 263 | 20230822 | 150500 | 43280562370 | 19990 | 20000 | 20000 | 19990 | 4030 |
| 264 | 20230822 | 150400 | 43199996940 | 20000 | 20050 | 20100 | 20000 | 20022 |
| 265 | 20230822 | 150300 | 42799492440 | 20100 | 20050 | 20100 | 20050 | 2363 |
| 266 | 20230822 | 150200 | 42752106740 | 20100 | 20100 | 20100 | 20050 | 1489 |
| 267 | 20230822 | 150100 | 42722232390 | 20100 | 20050 | 20100 | 20050 | 3669 |
| 268 | 20230822 | 150000 | 42648616790 | 20100 | 20100 | 20100 | 20050 | 2624 |
| 269 | 20230822 | 145900 | 42595999790 | 20100 | 20100 | 20100 | 20050 | 3257 |
| 270 | 20230822 | 145800 | 42530682640 | 20100 | 20050 | 20100 | 20050 | 1719 |
| 271 | 20230822 | 145700 | 42496192040 | 20100 | 20050 | 20100 | 20050 | 1039 |
| 272 | 20230822 | 145600 | 42475343340 | 20100 | 20050 | 20100 | 20050 | 1183 |
| 273 | 20230822 | 145500 | 42451614440 | 20100 | 20100 | 20100 | 20050 | 2011 |
| 274 | 20230822 | 145400 | 42411290040 | 20100 | 20050 | 20100 | 20050 | 4205 |
| 275 | 20230822 | 145300 | 42326872990 | 20100 | 20050 | 20100 | 20050 | 2687 |
| 276 | 20230822 | 145200 | 42272983990 | 20100 | 20100 | 20100 | 20050 | 1434 |
| 277 | 20230822 | 145100 | 42244173440 | 20100 | 20100 | 20100 | 20050 | 1327 |
| 278 | 20230822 | 145000 | 42217542740 | 20100 | 20100 | 20100 | 20050 | 1292 |
| 279 | 20230822 | 144900 | 42191603490 | 20050 | 20050 | 20100 | 20050 | 1154 |
| 280 | 20230822 | 144800 | 42168446090 | 20100 | 20050 | 20100 | 20050 | 967 |
| 281 | 20230822 | 144700 | 42149040740 | 20100 | 20050 | 20100 | 20050 | 3537 |
| 282 | 20230822 | 144600 | 42078114490 | 20050 | 20100 | 20100 | 20050 | 1537 |
| 283 | 20230822 | 144500 | 42047293940 | 20100 | 20100 | 20100 | 20050 | 1273 |
| 284 | 20230822 | 144400 | 42021747140 | 20100 | 20100 | 20100 | 20050 | 426 |
| 285 | 20230822 | 144300 | 42013197440 | 20100 | 20100 | 20100 | 20050 | 385 |
| 286 | 20230822 | 144200 | 42005475840 | 20100 | 20100 | 20150 | 20050 | 1738 |
| 287 | 20230822 | 144100 | 41970539540 | 20150 | 20100 | 20150 | 20100 | 573 |
| 288 | 20230822 | 144000 | 41959013340 | 20150 | 20100 | 20150 | 20100 | 1493 |
| 289 | 20230822 | 143900 | 41929001840 | 20150 | 20100 | 20150 | 20100 | 462 |
| 290 | 20230822 | 143800 | 41919708040 | 20150 | 20150 | 20150 | 20100 | 740 |
| 291 | 20230822 | 143700 | 41904811040 | 20150 | 20100 | 20150 | 20100 | 693 |
| 292 | 20230822 | 143600 | 41890863440 | 20150 | 20100 | 20150 | 20100 | 350 |
| 293 | 20230822 | 143500 | 41883826990 | 20150 | 20100 | 20150 | 20100 | 2843 |
| 294 | 20230822 | 143400 | 41826627190 | 20100 | 20150 | 20150 | 20050 | 2015 |
| 295 | 20230822 | 143300 | 41786130440 | 20150 | 20100 | 20150 | 20050 | 6289 |
| 296 | 20230822 | 143200 | 41659871440 | 20100 | 20050 | 20100 | 20050 | 1084 |
| 297 | 20230822 | 143100 | 41638103040 | 20100 | 20050 | 20100 | 20050 | 479 |
| 298 | 20230822 | 143000 | 41628485640 | 20100 | 20100 | 20100 | 20050 | 1894 |
| 299 | 20230822 | 142900 | 41590498840 | 20050 | 20100 | 20100 | 20050 | 512 |
| 300 | 20230822 | 142800 | 41580218790 | 20100 | 20000 | 20100 | 20000 | 3195 |
| 301 | 20230822 | 142700 | 41516154640 | 20050 | 20100 | 20100 | 20000 | 7032 |
| 302 | 20230822 | 142600 | 41375159640 | 20100 | 20100 | 20150 | 20050 | 916 |
| 303 | 20230822 | 142500 | 41356773990 | 20100 | 20100 | 20100 | 20050 | 2155 |
| 304 | 20230822 | 142400 | 41313463990 | 20100 | 20100 | 20100 | 20050 | 1441 |
| 305 | 20230822 | 142300 | 41284544290 | 20100 | 20100 | 20100 | 20050 | 1685 |
| 306 | 20230822 | 142200 | 41250746240 | 20100 | 20150 | 20150 | 20050 | 2597 |
| 307 | 20230822 | 142100 | 41198551890 | 20150 | 20150 | 20150 | 20100 | 736 |
| 308 | 20230822 | 142000 | 41183748990 | 20100 | 20100 | 20150 | 20100 | 6492 |
| 309 | 20230822 | 141900 | 41053259090 | 20100 | 20150 | 20150 | 20100 | 227 |
| 310 | 20230822 | 141800 | 41048688640 | 20150 | 20150 | 20200 | 20100 | 1000 |
| 311 | 20230822 | 141700 | 41028541040 | 20200 | 20200 | 20200 | 20150 | 3272 |
| 312 | 20230822 | 141600 | 40962605790 | 20200 | 20200 | 20200 | 20150 | 1014 |
| 313 | 20230822 | 141500 | 40942123640 | 20200 | 20200 | 20200 | 20150 | 187 |
| 314 | 20230822 | 141400 | 40938346340 | 20150 | 20150 | 20200 | 20150 | 1152 |
| 315 | 20230822 | 141300 | 40915131090 | 20150 | 20150 | 20150 | 20100 | 1735 |
| 316 | 20230822 | 141200 | 40880180040 | 20150 | 20150 | 20150 | 20100 | 610 |
| 317 | 20230822 | 141100 | 40867895840 | 20100 | 20100 | 20150 | 20100 | 770 |
| 318 | 20230822 | 141000 | 40852410540 | 20150 | 20100 | 20150 | 20100 | 1666 |
| 319 | 20230822 | 140900 | 40818852690 | 20150 | 20150 | 20150 | 20100 | 534 |
| 320 | 20230822 | 140800 | 40808106840 | 20100 | 20200 | 20200 | 20100 | 1952 |
| 321 | 20230822 | 140700 | 40768777940 | 20200 | 20150 | 20250 | 20150 | 3219 |
| 322 | 20230822 | 140600 | 40703843340 | 20200 | 20200 | 20200 | 20150 | 1373 |
| 323 | 20230822 | 140500 | 40676113790 | 20200 | 20200 | 20200 | 20150 | 358 |
| 324 | 20230822 | 140400 | 40668887340 | 20200 | 20150 | 20200 | 20150 | 244 |
| 325 | 20230822 | 140300 | 40663961540 | 20200 | 20150 | 20200 | 20150 | 1262 |
| 326 | 20230822 | 140200 | 40638474690 | 20200 | 20150 | 20200 | 20150 | 2147 |
| 327 | 20230822 | 140100 | 40595201740 | 20150 | 20150 | 20150 | 20100 | 1068 |
| 328 | 20230822 | 140000 | 40573687640 | 20100 | 20100 | 20150 | 20100 | 1617 |
| 329 | 20230822 | 135900 | 40541140840 | 20150 | 20150 | 20150 | 20100 | 956 |
| 330 | 20230822 | 135800 | 40521896640 | 20150 | 20250 | 20250 | 20150 | 4122 |
| 331 | 20230822 | 135700 | 40438762540 | 20250 | 20200 | 20250 | 20200 | 856 |
| 332 | 20230822 | 135600 | 40421469740 | 20250 | 20250 | 20250 | 20200 | 375 |
| 333 | 20230822 | 135500 | 40413885740 | 20250 | 20250 | 20250 | 20200 | 887 |
| 334 | 20230822 | 135400 | 40395967190 | 20200 | 20200 | 20250 | 20200 | 3663 |
| 335 | 20230822 | 135300 | 40321974090 | 20200 | 20200 | 20200 | 20150 | 1422 |
| 336 | 20230822 | 135200 | 40293276990 | 20150 | 20150 | 20200 | 20150 | 937 |
| 337 | 20230822 | 135100 | 40274395440 | 20200 | 20250 | 20250 | 20150 | 1895 |
| 338 | 20230822 | 135000 | 40236117740 | 20250 | 20250 | 20250 | 20200 | 798 |
| 339 | 20230822 | 134900 | 40219970740 | 20200 | 20200 | 20250 | 20150 | 902 |
| 340 | 20230822 | 134800 | 40201752140 | 20150 | 20200 | 20250 | 20150 | 1829 |
| 341 | 20230822 | 134700 | 40164804390 | 20200 | 20250 | 20250 | 20200 | 2492 |
| 342 | 20230822 | 134600 | 40114383940 | 20250 | 20250 | 20250 | 20200 | 1115 |
| 343 | 20230822 | 134500 | 40091813190 | 20200 | 20200 | 20250 | 20150 | 1495 |
| 344 | 20230822 | 134400 | 40061614890 | 20200 | 20200 | 20200 | 20150 | 1372 |
| 345 | 20230822 | 134300 | 40033900740 | 20150 | 20150 | 20200 | 20150 | 353 |
| 346 | 20230822 | 134200 | 40026783440 | 20200 | 20200 | 20200 | 20150 | 193 |
| 347 | 20230822 | 134100 | 40022887790 | 20150 | 20150 | 20200 | 20150 | 285 |
| 348 | 20230822 | 134000 | 40017138790 | 20200 | 20200 | 20250 | 20200 | 2238 |
| 349 | 20230822 | 133900 | 39971930490 | 20200 | 20200 | 20250 | 20200 | 2274 |
| 350 | 20230822 | 133800 | 39925995640 | 20250 | 20300 | 20300 | 20200 | 3740 |
| 351 | 20230822 | 133700 | 39850296640 | 20300 | 20200 | 20300 | 20150 | 15657 |
| 352 | 20230822 | 133600 | 39533179040 | 20150 | 20100 | 20200 | 20100 | 3659 |
| 353 | 20230822 | 133500 | 39459430290 | 20100 | 20100 | 20150 | 20100 | 2088 |
| 354 | 20230822 | 133400 | 39417451740 | 20100 | 20100 | 20100 | 20100 | 1254 |
| 355 | 20230822 | 133300 | 39392246340 | 20100 | 20100 | 20100 | 20100 | 185 |
| 356 | 20230822 | 133200 | 39388527840 | 20100 | 20150 | 20150 | 20100 | 1020 |
| 357 | 20230822 | 133100 | 39368020590 | 20100 | 20150 | 20150 | 20050 | 764 |
| 358 | 20230822 | 133000 | 39352667540 | 20100 | 20050 | 20100 | 20000 | 5940 |
| 359 | 20230822 | 132900 | 39233358240 | 20000 | 20000 | 20050 | 20000 | 3053 |
| 360 | 20230822 | 132800 | 39172290640 | 20000 | 20000 | 20050 | 20000 | 1781 |
| 361 | 20230822 | 132700 | 39136667640 | 20000 | 20000 | 20050 | 20000 | 538 |
| 362 | 20230822 | 132600 | 39125907340 | 20050 | 20000 | 20050 | 19990 | 717 |
| 363 | 20230822 | 132500 | 39111557960 | 20000 | 20050 | 20050 | 19990 | 5643 |
| 364 | 20230822 | 132400 | 38998699400 | 20000 | 20050 | 20050 | 20000 | 16297 |
| 365 | 20230822 | 132300 | 38672605600 | 20050 | 20050 | 20100 | 20050 | 1080 |
| 366 | 20230822 | 132200 | 38650949600 | 20050 | 20100 | 20100 | 20050 | 1510 |
| 367 | 20230822 | 132100 | 38620646000 | 20100 | 20050 | 20100 | 20050 | 2265 |
| 368 | 20230822 | 132000 | 38575198850 | 20050 | 20100 | 20100 | 20050 | 552 |
| 369 | 20230822 | 131900 | 38564116650 | 20100 | 20050 | 20100 | 20050 | 784 |
| 370 | 20230822 | 131800 | 38548387300 | 20050 | 20050 | 20050 | 20050 | 562 |
| 371 | 20230822 | 131700 | 38537119200 | 20050 | 20050 | 20050 | 20000 | 2824 |
| 372 | 20230822 | 131600 | 38480523700 | 20050 | 20050 | 20050 | 20000 | 3689 |
| 373 | 20230822 | 131500 | 38406580150 | 20050 | 20050 | 20050 | 20000 | 1138 |
| 374 | 20230822 | 131400 | 38383812900 | 20050 | 20000 | 20050 | 20000 | 533 |
| 375 | 20230822 | 131300 | 38373133400 | 20050 | 20050 | 20050 | 20000 | 188 |
| 376 | 20230822 | 131200 | 38369365650 | 20050 | 20050 | 20050 | 20000 | 3111 |
| 377 | 20230822 | 131100 | 38307133000 | 20050 | 20000 | 20050 | 20000 | 3852 |
| 378 | 20230822 | 131000 | 38230072950 | 20000 | 20000 | 20050 | 20000 | 3776 |
| 379 | 20230822 | 130900 | 38154544300 | 20000 | 20050 | 20050 | 20000 | 862 |
| 380 | 20230822 | 130800 | 38137297700 | 20050 | 20050 | 20050 | 20000 | 1019 |
| 381 | 20230822 | 130700 | 38116869300 | 20050 | 20050 | 20100 | 20050 | 2062 |
| 382 | 20230822 | 130600 | 38075521200 | 20050 | 20050 | 20100 | 20050 | 665 |
| 383 | 20230822 | 130500 | 38062181000 | 20050 | 20050 | 20100 | 20050 | 3781 |
| 384 | 20230822 | 130400 | 37986366500 | 20050 | 20050 | 20100 | 20050 | 2625 |
| 385 | 20230822 | 130300 | 37933734550 | 20050 | 20050 | 20100 | 20050 | 2271 |
| 386 | 20230822 | 130200 | 37888200350 | 20050 | 20100 | 20100 | 20050 | 407 |
| 387 | 20230822 | 130100 | 37880039300 | 20050 | 20000 | 20050 | 20000 | 1136 |
| 388 | 20230822 | 130000 | 37857283300 | 20000 | 20100 | 20100 | 20000 | 10989 |
| 389 | 20230822 | 125900 | 37637357200 | 20100 | 20050 | 20100 | 20050 | 2324 |
| 390 | 20230822 | 125800 | 37590758750 | 20050 | 20050 | 20050 | 20050 | 1837 |
| 391 | 20230822 | 125700 | 37553926900 | 20050 | 20050 | 20100 | 20050 | 1105 |
| 392 | 20230822 | 125600 | 37531743150 | 20050 | 20050 | 20100 | 20000 | 11858 |
| 393 | 20230822 | 125500 | 37293991600 | 20050 | 20100 | 20100 | 20050 | 1447 |
| 394 | 20230822 | 125400 | 37264910600 | 20100 | 20100 | 20100 | 20100 | 3912 |
| 395 | 20230822 | 125300 | 37186279400 | 20100 | 20100 | 20150 | 20100 | 1038 |
| 396 | 20230822 | 125200 | 37165407650 | 20100 | 20150 | 20150 | 20100 | 1195 |
| 397 | 20230822 | 125100 | 37141337800 | 20150 | 20100 | 20150 | 20100 | 154 |
| 398 | 20230822 | 125000 | 37138240400 | 20100 | 20100 | 20100 | 20100 | 316 |
| 399 | 20230822 | 124900 | 37131888800 | 20100 | 20100 | 20150 | 20100 | 315 |
| 400 | 20230822 | 124800 | 37125557100 | 20100 | 20100 | 20150 | 20100 | 1726 |
| 401 | 20230822 | 124700 | 37090858300 | 20150 | 20100 | 20150 | 20100 | 513 |
| 402 | 20230822 | 124600 | 37080543750 | 20100 | 20100 | 20150 | 20100 | 320 |
| 403 | 20230822 | 124500 | 37074111450 | 20100 | 20100 | 20150 | 20100 | 259 |
| 404 | 20230822 | 124400 | 37068901250 | 20100 | 20100 | 20150 | 20100 | 1682 |
| 405 | 20230822 | 124300 | 37035088550 | 20100 | 20150 | 20150 | 20100 | 1162 |
| 406 | 20230822 | 124200 | 37011731800 | 20150 | 20150 | 20150 | 20100 | 1154 |
| 407 | 20230822 | 124100 | 36988532850 | 20150 | 20150 | 20150 | 20150 | 1709 |
| 408 | 20230822 | 124000 | 36954096500 | 20200 | 20150 | 20200 | 20150 | 3687 |
| 409 | 20230822 | 123900 | 36879803150 | 20150 | 20150 | 20200 | 20150 | 418 |
| 410 | 20230822 | 123800 | 36871372000 | 20150 | 20150 | 20200 | 20100 | 5174 |
| 411 | 20230822 | 123700 | 36767262400 | 20150 | 20150 | 20150 | 20150 | 712 |
| 412 | 20230822 | 123600 | 36752915600 | 20150 | 20200 | 20200 | 20150 | 2482 |
| 413 | 20230822 | 123500 | 36702895500 | 20200 | 20200 | 20200 | 20150 | 270 |
| 414 | 20230822 | 123400 | 36697448900 | 20200 | 20200 | 20200 | 20200 | 2058 |
| 415 | 20230822 | 123300 | 36655877300 | 20200 | 20150 | 20200 | 20150 | 116 |
| 416 | 20230822 | 123200 | 36653537400 | 20150 | 20100 | 20150 | 20100 | 1238 |
| 417 | 20230822 | 123100 | 36628601750 | 20100 | 20100 | 20150 | 20100 | 984 |
| 418 | 20230822 | 123000 | 36608818300 | 20150 | 20100 | 20150 | 20100 | 716 |
| 419 | 20230822 | 122900 | 36594426650 | 20150 | 20150 | 20150 | 20100 | 176 |
| 420 | 20230822 | 122800 | 36590887250 | 20050 | 20100 | 20150 | 20050 | 728 |
| 421 | 20230822 | 122700 | 36576254800 | 20050 | 20100 | 20150 | 20050 | 510 |
| 422 | 20230822 | 122600 | 36566005250 | 20100 | 20100 | 20100 | 20100 | 1199 |
| 423 | 20230822 | 122500 | 36541905350 | 20100 | 20100 | 20150 | 20100 | 645 |
| 424 | 20230822 | 122400 | 36528940300 | 20100 | 20100 | 20150 | 20100 | 1586 |
| 425 | 20230822 | 122300 | 36497058350 | 20100 | 20150 | 20150 | 20100 | 4167 |
| 426 | 20230822 | 122200 | 36413301500 | 20100 | 20100 | 20150 | 20100 | 108 |
| 427 | 20230822 | 122100 | 36411129800 | 20150 | 20100 | 20150 | 20100 | 608 |
| 428 | 20230822 | 122000 | 36398908850 | 20100 | 20200 | 20200 | 20100 | 6051 |
| 429 | 20230822 | 121900 | 36276984500 | 20150 | 20150 | 20200 | 20150 | 161 |
| 430 | 20230822 | 121800 | 36273732700 | 20200 | 20200 | 20250 | 20200 | 2924 |
| 431 | 20230822 | 121700 | 36214652000 | 20250 | 20200 | 20250 | 20200 | 1572 |
| 432 | 20230822 | 121600 | 36182888850 | 20200 | 20200 | 20200 | 20150 | 683 |
| 433 | 20230822 | 121500 | 36169107300 | 20200 | 20250 | 20250 | 20200 | 3095 |
| 434 | 20230822 | 121400 | 36106583150 | 20250 | 20200 | 20250 | 20200 | 363 |
| 435 | 20230822 | 121300 | 36099240400 | 20200 | 20150 | 20200 | 20150 | 2705 |
| 436 | 20230822 | 121200 | 36044626000 | 20150 | 20200 | 20200 | 20150 | 1586 |
| 437 | 20230822 | 121100 | 36012598900 | 20200 | 20200 | 20200 | 20150 | 811 |
| 438 | 20230822 | 121000 | 35996227750 | 20150 | 20100 | 20150 | 20050 | 6827 |
| 439 | 20230822 | 120900 | 35858942950 | 20100 | 20050 | 20100 | 20050 | 725 |
| 440 | 20230822 | 120800 | 35844401400 | 20050 | 20100 | 20100 | 20050 | 876 |
| 441 | 20230822 | 120700 | 35826837350 | 20050 | 20050 | 20100 | 20050 | 1199 |
| 442 | 20230822 | 120600 | 35802786150 | 20100 | 20050 | 20100 | 20050 | 228 |
| 443 | 20230822 | 120500 | 35798213400 | 20050 | 20100 | 20100 | 20050 | 1940 |
| 444 | 20230822 | 120400 | 35759304800 | 20050 | 20050 | 20100 | 20050 | 323 |
| 445 | 20230822 | 120300 | 35752822600 | 20050 | 20100 | 20100 | 20050 | 438 |
| 446 | 20230822 | 120200 | 35744034650 | 20100 | 20050 | 20100 | 20050 | 445 |
| 447 | 20230822 | 120100 | 35735101700 | 20050 | 20050 | 20050 | 20000 | 1237 |
| 448 | 20230822 | 120000 | 35710304300 | 20050 | 20050 | 20100 | 20050 | 196 |
| 449 | 20230822 | 115900 | 35706374300 | 20050 | 20050 | 20100 | 20050 | 1296 |
| 450 | 20230822 | 115800 | 35680389450 | 20050 | 20050 | 20050 | 20000 | 2446 |
| 451 | 20230822 | 115700 | 35631417200 | 20050 | 20050 | 20100 | 20050 | 1100 |
| 452 | 20230822 | 115600 | 35609362000 | 20050 | 20050 | 20100 | 20000 | 1973 |
| 453 | 20230822 | 115500 | 35569830150 | 20050 | 20050 | 20100 | 20050 | 677 |
| 454 | 20230822 | 115400 | 35556250100 | 20100 | 20050 | 20100 | 20000 | 1539 |
| 455 | 20230822 | 115300 | 35525393900 | 20050 | 20050 | 20100 | 20050 | 828 |
| 456 | 20230822 | 115200 | 35508789600 | 20100 | 20050 | 20100 | 20050 | 4094 |
| 457 | 20230822 | 115100 | 35426699500 | 20050 | 20100 | 20100 | 20050 | 257 |
| 458 | 20230822 | 115000 | 35421539700 | 20050 | 20050 | 20100 | 20050 | 1215 |
| 459 | 20230822 | 114900 | 35397163600 | 20050 | 20050 | 20100 | 20050 | 1093 |
| 460 | 20230822 | 114800 | 35375245450 | 20050 | 20050 | 20050 | 20050 | 253 |
| 461 | 20230822 | 114700 | 35370172800 | 20050 | 20050 | 20100 | 20050 | 2014 |
| 462 | 20230822 | 114600 | 35329791850 | 20050 | 20050 | 20100 | 20050 | 768 |
| 463 | 20230822 | 114500 | 35314369600 | 20050 | 20050 | 20100 | 20050 | 842 |
| 464 | 20230822 | 114400 | 35297475950 | 20100 | 20050 | 20100 | 20050 | 2317 |
| 465 | 20230822 | 114300 | 35250991600 | 20050 | 20050 | 20100 | 20050 | 5891 |
| 466 | 20230822 | 114200 | 35132874000 | 20050 | 20100 | 20100 | 20050 | 5364 |
| 467 | 20230822 | 114100 | 35025315250 | 20100 | 20100 | 20150 | 20100 | 3207 |
| 468 | 20230822 | 114000 | 34960843350 | 20150 | 20150 | 20150 | 20100 | 329 |
| 469 | 20230822 | 113900 | 34954219500 | 20100 | 20150 | 20150 | 20100 | 862 |
| 470 | 20230822 | 113800 | 34936858350 | 20150 | 20150 | 20150 | 20150 | 443 |
| 471 | 20230822 | 113700 | 34927931900 | 20150 | 20100 | 20200 | 20100 | 2238 |
| 472 | 20230822 | 113600 | 34882848700 | 20100 | 20100 | 20150 | 20050 | 6624 |
| 473 | 20230822 | 113500 | 34749697700 | 20100 | 20050 | 20100 | 20050 | 539 |
| 474 | 20230822 | 113400 | 34738879050 | 20050 | 20050 | 20100 | 20000 | 19225 |
| 475 | 20230822 | 113300 | 34353454350 | 20050 | 20150 | 20150 | 20050 | 13142 |
| 476 | 20230822 | 113200 | 34089271850 | 20150 | 20150 | 20200 | 20150 | 738 |
| 477 | 20230822 | 113100 | 34074401100 | 20150 | 20200 | 20200 | 20150 | 786 |
| 478 | 20230822 | 113000 | 34058551350 | 20150 | 20150 | 20200 | 20150 | 871 |
| 479 | 20230822 | 112900 | 34040985150 | 20200 | 20150 | 20200 | 20150 | 553 |
| 480 | 20230822 | 112800 | 34029835650 | 20150 | 20150 | 20200 | 20150 | 3704 |
| 481 | 20230822 | 112700 | 33955186550 | 20150 | 20150 | 20200 | 20150 | 1368 |
| 482 | 20230822 | 112600 | 33927616000 | 20150 | 20200 | 20200 | 20150 | 2284 |
| 483 | 20230822 | 112500 | 33881567200 | 20200 | 20200 | 20200 | 20200 | 1818 |
| 484 | 20230822 | 112400 | 33844843600 | 20200 | 20250 | 20250 | 20200 | 2404 |
| 485 | 20230822 | 112300 | 33796275050 | 20250 | 20250 | 20250 | 20200 | 319 |
| 486 | 20230822 | 112200 | 33789823800 | 20200 | 20250 | 20250 | 20200 | 580 |
| 487 | 20230822 | 112100 | 33778103600 | 20250 | 20150 | 20250 | 20150 | 2752 |
| 488 | 20230822 | 112000 | 33722474800 | 20150 | 20150 | 20200 | 20150 | 425 |
| 489 | 20230822 | 111900 | 33713911000 | 20150 | 20150 | 20200 | 20100 | 2745 |
| 490 | 20230822 | 111800 | 33658597450 | 20150 | 20200 | 20200 | 20150 | 944 |
| 491 | 20230822 | 111700 | 33639559500 | 20200 | 20200 | 20200 | 20150 | 1331 |
| 492 | 20230822 | 111600 | 33612674900 | 20200 | 20250 | 20250 | 20200 | 813 |
| 493 | 20230822 | 111500 | 33596243750 | 20250 | 20200 | 20250 | 20200 | 1238 |
| 494 | 20230822 | 111400 | 33571234250 | 20200 | 20250 | 20250 | 20200 | 2399 |
| 495 | 20230822 | 111300 | 33522773850 | 20200 | 20150 | 20250 | 20150 | 6490 |
| 496 | 20230822 | 111200 | 33391676950 | 20150 | 20250 | 20250 | 20100 | 4112 |
| 497 | 20230822 | 111100 | 33308722050 | 20200 | 20200 | 20250 | 20150 | 6842 |
| 498 | 20230822 | 111000 | 33170604400 | 20200 | 20250 | 20250 | 20200 | 2987 |
| 499 | 20230822 | 110900 | 33110236650 | 20250 | 20250 | 20300 | 20200 | 1464 |
| 500 | 20230822 | 110800 | 33080618150 | 20250 | 20300 | 20300 | 20250 | 4499 |
| 501 | 20230822 | 110700 | 32989362450 | 20250 | 20350 | 20400 | 20250 | 4542 |
| 502 | 20230822 | 110600 | 32897168650 | 20300 | 20250 | 20350 | 20250 | 8869 |
| 503 | 20230822 | 110500 | 32717013100 | 20200 | 20300 | 20300 | 20100 | 27509 |
| 504 | 20230822 | 110400 | 32162127150 | 20300 | 20300 | 20350 | 20300 | 623 |
| 505 | 20230822 | 110300 | 32149475100 | 20300 | 20250 | 20300 | 20200 | 18685 |
| 506 | 20230822 | 110200 | 31771523350 | 20250 | 20250 | 20350 | 20250 | 9506 |
| 507 | 20230822 | 110100 | 31578934600 | 20300 | 20350 | 20350 | 20300 | 1969 |
| 508 | 20230822 | 110000 | 31538954950 | 20350 | 20300 | 20350 | 20250 | 7564 |
| 509 | 20230822 | 105900 | 31385380100 | 20300 | 20300 | 20350 | 20300 | 1546 |
| 510 | 20230822 | 105800 | 31353986650 | 20350 | 20350 | 20350 | 20300 | 1074 |
| 511 | 20230822 | 105700 | 31332172300 | 20400 | 20350 | 20400 | 20350 | 776 |
| 512 | 20230822 | 105600 | 31316371050 | 20350 | 20350 | 20400 | 20350 | 2442 |
| 513 | 20230822 | 105500 | 31266676050 | 20400 | 20400 | 20400 | 20350 | 2034 |
| 514 | 20230822 | 105400 | 31225269100 | 20400 | 20400 | 20450 | 20400 | 2423 |
| 515 | 20230822 | 105300 | 31175839750 | 20400 | 20400 | 20450 | 20350 | 998 |
| 516 | 20230822 | 105200 | 31155482400 | 20450 | 20450 | 20450 | 20400 | 498 |
| 517 | 20230822 | 105100 | 31145314250 | 20450 | 20450 | 20450 | 20400 | 629 |
| 518 | 20230822 | 105000 | 31132451900 | 20500 | 20450 | 20500 | 20400 | 2305 |
| 519 | 20230822 | 104900 | 31085327050 | 20450 | 20450 | 20450 | 20400 | 334 |
| 520 | 20230822 | 104800 | 31078508200 | 20450 | 20500 | 20500 | 20450 | 667 |
| 521 | 20230822 | 104700 | 31064867500 | 20500 | 20350 | 20500 | 20350 | 4764 |
| 522 | 20230822 | 104600 | 30967683000 | 20350 | 20300 | 20350 | 20300 | 1576 |
| 523 | 20230822 | 104500 | 30935681450 | 20300 | 20300 | 20350 | 20300 | 1325 |
| 524 | 20230822 | 104400 | 30908764650 | 20300 | 20350 | 20350 | 20300 | 3976 |
| 525 | 20230822 | 104300 | 30828042850 | 20300 | 20350 | 20400 | 20300 | 5247 |
| 526 | 20230822 | 104200 | 30721300800 | 20400 | 20400 | 20450 | 20350 | 573 |
| 527 | 20230822 | 104100 | 30709616100 | 20450 | 20450 | 20450 | 20350 | 4828 |
| 528 | 20230822 | 104000 | 30611055400 | 20400 | 20400 | 20450 | 20350 | 3755 |
| 529 | 20230822 | 103900 | 30534459500 | 20350 | 20350 | 20400 | 20350 | 3061 |
| 530 | 20230822 | 103800 | 30472116900 | 20350 | 20300 | 20350 | 20300 | 3319 |
| 531 | 20230822 | 103700 | 30404620850 | 20350 | 20300 | 20350 | 20300 | 3097 |
| 532 | 20230822 | 103600 | 30341749950 | 20350 | 20350 | 20350 | 20300 | 2616 |
| 533 | 20230822 | 103500 | 30288590350 | 20350 | 20350 | 20400 | 20300 | 7475 |
| 534 | 20230822 | 103400 | 30136647800 | 20350 | 20350 | 20400 | 20350 | 4091 |
| 535 | 20230822 | 103300 | 30053388550 | 20350 | 20450 | 20450 | 20350 | 4698 |
| 536 | 20230822 | 103200 | 29957551400 | 20400 | 20400 | 20450 | 20400 | 3272 |
| 537 | 20230822 | 103100 | 29890735950 | 20400 | 20450 | 20450 | 20400 | 2519 |
| 538 | 20230822 | 103000 | 29839325800 | 20450 | 20450 | 20500 | 20400 | 3264 |
| 539 | 20230822 | 102900 | 29772595400 | 20450 | 20450 | 20500 | 20450 | 1198 |
| 540 | 20230822 | 102800 | 29748095150 | 20450 | 20500 | 20550 | 20450 | 2452 |
| 541 | 20230822 | 102700 | 29697880100 | 20500 | 20450 | 20550 | 20450 | 5438 |
| 542 | 20230822 | 102600 | 29586401950 | 20500 | 20450 | 20550 | 20450 | 3134 |
| 543 | 20230822 | 102500 | 29522161750 | 20450 | 20500 | 20500 | 20400 | 1596 |
| 544 | 20230822 | 102400 | 29489506200 | 20450 | 20400 | 20500 | 20400 | 9300 |
| 545 | 20230822 | 102300 | 29299462950 | 20450 | 20450 | 20450 | 20400 | 4086 |
| 546 | 20230822 | 102200 | 29216107900 | 20400 | 20400 | 20450 | 20400 | 3383 |
| 547 | 20230822 | 102100 | 29147090500 | 20450 | 20450 | 20450 | 20400 | 1604 |
| 548 | 20230822 | 102000 | 29114347700 | 20400 | 20450 | 20450 | 20400 | 9912 |
| 549 | 20230822 | 101900 | 28912141400 | 20400 | 20500 | 20500 | 20400 | 3428 |
| 550 | 20230822 | 101800 | 28842074000 | 20500 | 20450 | 20500 | 20400 | 7742 |
| 551 | 20230822 | 101700 | 28683769500 | 20450 | 20400 | 20450 | 20400 | 16766 |
| 552 | 20230822 | 101600 | 28341545100 | 20450 | 20500 | 20550 | 20450 | 8864 |
| 553 | 20230822 | 101500 | 28160004350 | 20500 | 20550 | 20550 | 20500 | 1784 |
| 554 | 20230822 | 101400 | 28123426500 | 20550 | 20500 | 20600 | 20500 | 6106 |
| 555 | 20230822 | 101300 | 27997990900 | 20500 | 20550 | 20600 | 20500 | 17509 |
| 556 | 20230822 | 101200 | 27638360100 | 20600 | 20600 | 20650 | 20550 | 4177 |
| 557 | 20230822 | 101100 | 27552370300 | 20600 | 20650 | 20700 | 20600 | 2409 |
| 558 | 20230822 | 101000 | 27502649450 | 20650 | 20700 | 20700 | 20600 | 5866 |
| 559 | 20230822 | 100900 | 27381565900 | 20700 | 20650 | 20750 | 20650 | 9669 |
| 560 | 20230822 | 100800 | 27181569700 | 20650 | 20800 | 20800 | 20600 | 20263 |
| 561 | 20230822 | 100700 | 26761633800 | 20800 | 20800 | 20800 | 20750 | 4790 |
| 562 | 20230822 | 100600 | 26662039150 | 20800 | 20750 | 20850 | 20700 | 36153 |
| 563 | 20230822 | 100500 | 25910245450 | 20750 | 20550 | 20750 | 20550 | 27417 |
| 564 | 20230822 | 100400 | 25343488700 | 20600 | 20600 | 20600 | 20550 | 2310 |
| 565 | 20230822 | 100300 | 25295955850 | 20600 | 20600 | 20600 | 20550 | 3107 |
| 566 | 20230822 | 100200 | 25231996400 | 20550 | 20600 | 20650 | 20550 | 7844 |
| 567 | 20230822 | 100100 | 25070411850 | 20650 | 20600 | 20650 | 20600 | 2689 |
| 568 | 20230822 | 100000 | 25014976800 | 20600 | 20550 | 20650 | 20550 | 18882 |
| 569 | 20230822 | 095900 | 24626079100 | 20550 | 20600 | 20600 | 20500 | 5400 |
| 570 | 20230822 | 095800 | 24515084050 | 20600 | 20650 | 20650 | 20550 | 9384 |
| 571 | 20230822 | 095700 | 24321513850 | 20600 | 20500 | 20650 | 20500 | 15404 |
| 572 | 20230822 | 095600 | 24004628200 | 20500 | 20300 | 20500 | 20300 | 9184 |
| 573 | 20230822 | 095500 | 23817719300 | 20300 | 20400 | 20450 | 20300 | 13062 |
| 574 | 20230822 | 095400 | 23551828450 | 20400 | 20450 | 20450 | 20400 | 4053 |
| 575 | 20230822 | 095300 | 23469073750 | 20450 | 20400 | 20500 | 20400 | 1820 |
| 576 | 20230822 | 095200 | 23431910950 | 20450 | 20450 | 20500 | 20400 | 9512 |
| 577 | 20230822 | 095100 | 23237406150 | 20400 | 20450 | 20450 | 20400 | 3390 |
| 578 | 20230822 | 095000 | 23168141300 | 20400 | 20600 | 20600 | 20400 | 26327 |
| 579 | 20230822 | 094900 | 22628242500 | 20550 | 20500 | 20650 | 20500 | 19223 |
| 580 | 20230822 | 094800 | 22232448500 | 20550 | 20600 | 20600 | 20450 | 28111 |
| 581 | 20230822 | 094700 | 21655378700 | 20550 | 20400 | 20600 | 20400 | 34403 |
| 582 | 20230822 | 094600 | 20948744400 | 20450 | 20550 | 20650 | 20400 | 33415 |
| 583 | 20230822 | 094500 | 20263996550 | 20550 | 20400 | 20650 | 20400 | 72046 |
| 584 | 20230822 | 094400 | 18785735100 | 20350 | 20300 | 20400 | 20300 | 8299 |
| 585 | 20230822 | 094300 | 18616973000 | 20350 | 20350 | 20350 | 20300 | 3422 |
| 586 | 20230822 | 094200 | 18547372800 | 20300 | 20400 | 20400 | 20300 | 4978 |
| 587 | 20230822 | 094100 | 18446073350 | 20350 | 20300 | 20400 | 20250 | 16828 |
| 588 | 20230822 | 094000 | 18103857850 | 20300 | 20300 | 20300 | 20250 | 11750 |
| 589 | 20230822 | 093900 | 17865456950 | 20300 | 20300 | 20350 | 20200 | 19287 |
| 590 | 20230822 | 093800 | 17474157050 | 20300 | 20200 | 20350 | 20200 | 19263 |
| 591 | 20230822 | 093700 | 17083584400 | 20250 | 20250 | 20350 | 20200 | 17503 |
| 592 | 20230822 | 093600 | 16728083200 | 20300 | 20150 | 20300 | 20100 | 18558 |
| 593 | 20230822 | 093500 | 16352957250 | 20150 | 20050 | 20150 | 20000 | 7678 |
| 594 | 20230822 | 093400 | 16198938950 | 20100 | 20000 | 20100 | 19990 | 20038 |
| 595 | 20230822 | 093300 | 15797831710 | 20000 | 20100 | 20100 | 20000 | 13632 |
| 596 | 20230822 | 093200 | 15524837760 | 20100 | 20200 | 20200 | 20050 | 13688 |
| 597 | 20230822 | 093100 | 15249422110 | 20150 | 20150 | 20200 | 20100 | 13229 |
| 598 | 20230822 | 093000 | 14982849660 | 20150 | 20100 | 20150 | 20100 | 8844 |
| 599 | 20230822 | 092900 | 14804821460 | 20150 | 20100 | 20150 | 20100 | 5986 |
| 600 | 20230822 | 092800 | 14684297710 | 20150 | 20150 | 20150 | 20100 | 4687 |
| 601 | 20230822 | 092700 | 14589988410 | 20100 | 20100 | 20150 | 20100 | 5093 |
| 602 | 20230822 | 092600 | 14487520560 | 20100 | 20050 | 20150 | 20000 | 8529 |
| 603 | 20230822 | 092500 | 14316298410 | 20050 | 20000 | 20100 | 20000 | 6599 |
| 604 | 20230822 | 092400 | 14184172010 | 20000 | 20050 | 20050 | 19990 | 3323 |
| 605 | 20230822 | 092300 | 14117687920 | 20050 | 19910 | 20050 | 19900 | 11076 |
| 606 | 20230822 | 092200 | 13896628120 | 19920 | 19940 | 19940 | 19900 | 14409 |
| 607 | 20230822 | 092100 | 13609659090 | 19950 | 20000 | 20050 | 19940 | 22765 |
| 608 | 20230822 | 092000 | 13154840680 | 20000 | 20000 | 20050 | 19980 | 5612 |
| 609 | 20230822 | 091900 | 13042609210 | 20000 | 20000 | 20050 | 19960 | 15370 |
| 610 | 20230822 | 091800 | 12735481620 | 20000 | 20050 | 20100 | 20000 | 8064 |
| 611 | 20230822 | 091700 | 12574067570 | 20050 | 20000 | 20050 | 20000 | 7229 |
| 612 | 20230822 | 091600 | 12429330570 | 20050 | 20050 | 20100 | 20000 | 12621 |
| 613 | 20230822 | 091500 | 12176534620 | 20100 | 20250 | 20250 | 20050 | 15143 |
| 614 | 20230822 | 091400 | 11871642720 | 20250 | 20200 | 20300 | 20150 | 20502 |
| 615 | 20230822 | 091300 | 11456983520 | 20150 | 20150 | 20200 | 20050 | 17286 |
| 616 | 20230822 | 091200 | 11109215620 | 20150 | 20050 | 20150 | 20000 | 16521 |
| 617 | 20230822 | 091100 | 10777785320 | 20000 | 19900 | 20050 | 19880 | 17076 |
| 618 | 20230822 | 091000 | 10437551110 | 19900 | 20050 | 20100 | 19890 | 32044 |
| 619 | 20230822 | 090900 | 9798256080 | 20050 | 20100 | 20150 | 20000 | 22911 |
| 620 | 20230822 | 090800 | 9338376630 | 20050 | 19980 | 20100 | 19970 | 19928 |
| 621 | 20230822 | 090700 | 8939089900 | 19980 | 19950 | 20050 | 19850 | 31715 |
| 622 | 20230822 | 090600 | 8307285820 | 19950 | 19730 | 20050 | 19720 | 36442 |
| 623 | 20230822 | 090500 | 7583983300 | 19740 | 20150 | 20200 | 19710 | 101397 |
| 624 | 20230822 | 090400 | 5563907780 | 20100 | 19920 | 20200 | 19910 | 39156 |
| 625 | 20230822 | 090300 | 4780827490 | 19920 | 20050 | 20100 | 19910 | 53795 |
| 626 | 20230822 | 090200 | 3705735350 | 20050 | 20250 | 20300 | 20050 | 68162 |
| 627 | 20230822 | 090100 | 2332096350 | 20250 | 20250 | 20400 | 20250 | 52227 |
| 628 | 20230822 | 090000 | 1270697100 | 20250 | 20350 | 20350 | 20250 | 59835 |