32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 194600 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 3925 |
| 3 | 20241127 | 194500 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 4 | 20241127 | 194400 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 5 | 20241127 | 194300 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 6 | 20241127 | 194200 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 7 | 20241127 | 194100 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 8 | 20241127 | 194000 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 9 | 20241127 | 193900 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 10 | 20241127 | 193800 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 11 | 20241127 | 193700 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 12 | 20241127 | 193600 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 13 | 20241127 | 193500 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 14 | 20241127 | 193400 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 15 | 20241127 | 193300 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 16 | 20241127 | 193200 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 17 | 20241127 | 193100 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 18 | 20241127 | 193000 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 19 | 20241127 | 192900 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 20 | 20241127 | 192800 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 21 | 20241127 | 192700 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 22 | 20241127 | 192600 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 23 | 20241127 | 192500 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 24 | 20241127 | 192400 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 25 | 20241127 | 192300 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 26 | 20241127 | 192200 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 27 | 20241127 | 192100 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 28 | 20241127 | 192000 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 29 | 20241127 | 191900 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 30 | 20241127 | 191800 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 31 | 20241127 | 191700 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 32 | 20241127 | 191600 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 3925 |
| 33 | 20241127 | 191500 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 34 | 20241127 | 191400 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 35 | 20241127 | 191300 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 36 | 20241127 | 191200 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 37 | 20241127 | 191100 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 38 | 20241127 | 191000 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 39 | 20241127 | 190900 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 40 | 20241127 | 190800 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 41 | 20241127 | 190700 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 42 | 20241127 | 190600 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 43 | 20241127 | 190500 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 44 | 20241127 | 190400 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 45 | 20241127 | 190300 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 46 | 20241127 | 190200 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 47 | 20241127 | 190100 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 48 | 20241127 | 190000 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 49 | 20241127 | 185900 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 50 | 20241127 | 185800 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 51 | 20241127 | 185700 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 52 | 20241127 | 185600 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 53 | 20241127 | 185500 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 54 | 20241127 | 185400 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 55 | 20241127 | 185300 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 56 | 20241127 | 185200 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 57 | 20241127 | 185100 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 58 | 20241127 | 185000 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 59 | 20241127 | 184900 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 60 | 20241127 | 184800 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 61 | 20241127 | 184700 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 62 | 20241127 | 184600 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 3925 |
| 63 | 20241127 | 184500 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 64 | 20241127 | 184400 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 65 | 20241127 | 184300 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 66 | 20241127 | 184200 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 67 | 20241127 | 184100 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 68 | 20241127 | 184000 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 69 | 20241127 | 183900 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 70 | 20241127 | 183800 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 71 | 20241127 | 183700 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 72 | 20241127 | 183600 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 73 | 20241127 | 183500 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 74 | 20241127 | 183400 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 75 | 20241127 | 183300 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 76 | 20241127 | 183200 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 77 | 20241127 | 183100 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 78 | 20241127 | 183000 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 79 | 20241127 | 182900 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 80 | 20241127 | 182800 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 81 | 20241127 | 182700 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 82 | 20241127 | 182600 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 83 | 20241127 | 182500 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 84 | 20241127 | 182400 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 85 | 20241127 | 182300 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 86 | 20241127 | 182200 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 87 | 20241127 | 182100 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 88 | 20241127 | 182000 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 89 | 20241127 | 181900 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 90 | 20241127 | 181800 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 91 | 20241127 | 181700 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 92 | 20241127 | 181600 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 3925 |
| 93 | 20241127 | 181500 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 94 | 20241127 | 181400 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 95 | 20241127 | 181300 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 96 | 20241127 | 181200 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 97 | 20241127 | 181100 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 98 | 20241127 | 181000 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 99 | 20241127 | 180900 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 100 | 20241127 | 180800 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 101 | 20241127 | 180700 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 102 | 20241127 | 180600 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 103 | 20241127 | 180500 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 104 | 20241127 | 180400 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 105 | 20241127 | 180300 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 106 | 20241127 | 180200 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 107 | 20241127 | 180100 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 108 | 20241127 | 180000 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 109 | 20241127 | 175900 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 110 | 20241127 | 175800 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 111 | 20241127 | 175700 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 112 | 20241127 | 175600 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 113 | 20241127 | 175500 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 114 | 20241127 | 175400 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 115 | 20241127 | 175300 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 116 | 20241127 | 175200 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 117 | 20241127 | 175100 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 118 | 20241127 | 175000 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 119 | 20241127 | 174900 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 120 | 20241127 | 174800 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 121 | 20241127 | 174700 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 122 | 20241127 | 174600 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 3925 |
| 123 | 20241127 | 174500 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 124 | 20241127 | 174400 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 125 | 20241127 | 174300 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 126 | 20241127 | 174200 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 127 | 20241127 | 174100 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 128 | 20241127 | 174000 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 129 | 20241127 | 173900 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 130 | 20241127 | 173800 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 131 | 20241127 | 173700 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 132 | 20241127 | 173600 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 133 | 20241127 | 173500 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 134 | 20241127 | 173400 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 135 | 20241127 | 173300 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 136 | 20241127 | 173200 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 137 | 20241127 | 173100 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 138 | 20241127 | 173000 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 139 | 20241127 | 172900 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 140 | 20241127 | 172800 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 141 | 20241127 | 172700 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 142 | 20241127 | 172600 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 143 | 20241127 | 172500 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 144 | 20241127 | 172400 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 145 | 20241127 | 172300 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 146 | 20241127 | 172200 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 147 | 20241127 | 172100 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 148 | 20241127 | 172000 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 149 | 20241127 | 171900 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 150 | 20241127 | 171800 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 151 | 20241127 | 171700 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 152 | 20241127 | 171600 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 3925 |
| 153 | 20241127 | 171500 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 154 | 20241127 | 171400 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 155 | 20241127 | 171300 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 156 | 20241127 | 171200 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 157 | 20241127 | 171100 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 158 | 20241127 | 171000 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 159 | 20241127 | 170900 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 160 | 20241127 | 170800 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 161 | 20241127 | 170700 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 162 | 20241127 | 170600 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 163 | 20241127 | 170500 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 164 | 20241127 | 170400 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 165 | 20241127 | 170300 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 166 | 20241127 | 170200 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 167 | 20241127 | 170100 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 168 | 20241127 | 170000 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 169 | 20241127 | 165900 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 170 | 20241127 | 165800 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 171 | 20241127 | 165700 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 172 | 20241127 | 165600 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 173 | 20241127 | 165500 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 174 | 20241127 | 165400 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 175 | 20241127 | 165300 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 176 | 20241127 | 165200 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 177 | 20241127 | 165100 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 178 | 20241127 | 165000 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 179 | 20241127 | 164900 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 180 | 20241127 | 164800 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 181 | 20241127 | 164700 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 182 | 20241127 | 164600 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 3925 |
| 183 | 20241127 | 164500 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 184 | 20241127 | 164400 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 185 | 20241127 | 164300 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 186 | 20241127 | 164200 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 187 | 20241127 | 164100 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 188 | 20241127 | 164000 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 189 | 20241127 | 163900 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 190 | 20241127 | 163800 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 191 | 20241127 | 163700 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 192 | 20241127 | 163600 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 193 | 20241127 | 163500 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 194 | 20241127 | 163400 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 195 | 20241127 | 163300 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 196 | 20241127 | 163200 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 197 | 20241127 | 163100 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 198 | 20241127 | 163000 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 199 | 20241127 | 162900 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 200 | 20241127 | 162800 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 201 | 20241127 | 162700 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 202 | 20241127 | 162600 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 203 | 20241127 | 162500 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 204 | 20241127 | 162400 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 205 | 20241127 | 162300 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 206 | 20241127 | 162200 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 207 | 20241127 | 162100 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 208 | 20241127 | 162000 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 209 | 20241127 | 161900 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 210 | 20241127 | 161800 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 211 | 20241127 | 161700 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 212 | 20241127 | 161600 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 3925 |
| 213 | 20241127 | 161500 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 214 | 20241127 | 161400 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 215 | 20241127 | 161300 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 216 | 20241127 | 161200 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 217 | 20241127 | 161100 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 218 | 20241127 | 161000 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 219 | 20241127 | 160900 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 220 | 20241127 | 160800 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 221 | 20241127 | 160700 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 222 | 20241127 | 160600 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 223 | 20241127 | 160500 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 224 | 20241127 | 160400 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 225 | 20241127 | 160300 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 226 | 20241127 | 160200 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 227 | 20241127 | 160100 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 228 | 20241127 | 160000 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 229 | 20241127 | 155900 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 230 | 20241127 | 155800 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 231 | 20241127 | 155700 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 232 | 20241127 | 155600 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 233 | 20241127 | 155500 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 234 | 20241127 | 155400 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 235 | 20241127 | 155300 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 236 | 20241127 | 155200 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 237 | 20241127 | 155100 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 238 | 20241127 | 155000 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 239 | 20241127 | 154900 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 240 | 20241127 | 154800 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 241 | 20241127 | 154700 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 242 | 20241127 | 154600 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 3925 |
| 243 | 20241127 | 154500 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 244 | 20241127 | 154400 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 245 | 20241127 | 154300 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 246 | 20241127 | 154200 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 247 | 20241127 | 154100 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 248 | 20241127 | 154000 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 249 | 20241127 | 153900 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 250 | 20241127 | 153800 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 251 | 20241127 | 153700 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 252 | 20241127 | 153600 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 253 | 20241127 | 153500 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 254 | 20241127 | 153400 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 255 | 20241127 | 153300 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 256 | 20241127 | 153200 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 257 | 20241127 | 153100 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 0 |
| 258 | 20241127 | 153000 | 1566279880 | 7620 | 7620 | 7620 | 7620 | 3925 |
| 259 | 20241127 | 152900 | 1536371380 | 7610 | 7610 | 7610 | 7610 | 0 |
| 260 | 20241127 | 152800 | 1536371380 | 7610 | 7610 | 7610 | 7610 | 0 |
| 261 | 20241127 | 152700 | 1536371380 | 7610 | 7610 | 7610 | 7610 | 0 |
| 262 | 20241127 | 152600 | 1536371380 | 7610 | 7610 | 7610 | 7610 | 0 |
| 263 | 20241127 | 152500 | 1536371380 | 7610 | 7610 | 7610 | 7610 | 0 |
| 264 | 20241127 | 152400 | 1536371380 | 7610 | 7610 | 7610 | 7610 | 0 |
| 265 | 20241127 | 152300 | 1536371380 | 7610 | 7610 | 7610 | 7610 | 0 |
| 266 | 20241127 | 152200 | 1536371380 | 7610 | 7610 | 7610 | 7610 | 0 |
| 267 | 20241127 | 152100 | 1536371380 | 7610 | 7610 | 7610 | 7610 | 0 |
| 268 | 20241127 | 152000 | 1536371380 | 7610 | 7610 | 7610 | 7610 | 0 |
| 269 | 20241127 | 151900 | 1536371380 | 7610 | 7610 | 7610 | 7600 | 2537 |
| 270 | 20241127 | 151800 | 1517069030 | 7610 | 7580 | 7620 | 7580 | 2065 |
| 271 | 20241127 | 151700 | 1501387960 | 7570 | 7580 | 7580 | 7550 | 3111 |
| 272 | 20241127 | 151600 | 1477844430 | 7580 | 7590 | 7590 | 7580 | 2314 |
| 273 | 20241127 | 151500 | 1460301710 | 7590 | 7590 | 7600 | 7580 | 369 |
| 274 | 20241127 | 151400 | 1457499890 | 7590 | 7570 | 7590 | 7570 | 1431 |
| 275 | 20241127 | 151300 | 1446652000 | 7570 | 7580 | 7590 | 7570 | 2497 |
| 276 | 20241127 | 151200 | 1427714020 | 7580 | 7580 | 7590 | 7580 | 141 |
| 277 | 20241127 | 151100 | 1426644500 | 7580 | 7570 | 7590 | 7570 | 90 |
| 278 | 20241127 | 151000 | 1425961710 | 7570 | 7570 | 7590 | 7570 | 101 |
| 279 | 20241127 | 150900 | 1425197020 | 7590 | 7590 | 7590 | 7570 | 1306 |
| 280 | 20241127 | 150800 | 1415290320 | 7590 | 7580 | 7590 | 7580 | 102 |
| 281 | 20241127 | 150700 | 1414516160 | 7580 | 7560 | 7580 | 7560 | 341 |
| 282 | 20241127 | 150600 | 1411937740 | 7550 | 7550 | 7550 | 7550 | 6 |
| 283 | 20241127 | 150500 | 1411892440 | 7560 | 7580 | 7580 | 7560 | 1072 |
| 284 | 20241127 | 150400 | 1403781810 | 7580 | 7600 | 7600 | 7580 | 166 |
| 285 | 20241127 | 150300 | 1402521830 | 7600 | 7610 | 7610 | 7600 | 1163 |
| 286 | 20241127 | 150200 | 1393681600 | 7620 | 7630 | 7630 | 7620 | 361 |
| 287 | 20241127 | 150100 | 1390930340 | 7630 | 7620 | 7630 | 7620 | 428 |
| 288 | 20241127 | 150000 | 1387667030 | 7610 | 7620 | 7620 | 7610 | 1177 |
| 289 | 20241127 | 145900 | 1378699390 | 7620 | 7610 | 7620 | 7610 | 3033 |
| 290 | 20241127 | 145800 | 1355617160 | 7590 | 7590 | 7590 | 7590 | 82 |
| 291 | 20241127 | 145700 | 1354994780 | 7590 | 7590 | 7590 | 7590 | 94 |
| 292 | 20241127 | 145600 | 1354281320 | 7590 | 7600 | 7600 | 7590 | 157 |
| 293 | 20241127 | 145500 | 1353088210 | 7600 | 7590 | 7600 | 7590 | 625 |
| 294 | 20241127 | 145400 | 1348341760 | 7590 | 7600 | 7600 | 7590 | 446 |
| 295 | 20241127 | 145300 | 1344955750 | 7600 | 7610 | 7610 | 7600 | 363 |
| 296 | 20241127 | 145200 | 1342195880 | 7600 | 7580 | 7600 | 7580 | 998 |
| 297 | 20241127 | 145100 | 1334628760 | 7560 | 7560 | 7560 | 7560 | 6 |
| 298 | 20241127 | 145000 | 1334583400 | 7570 | 7570 | 7570 | 7570 | 12 |
| 299 | 20241127 | 144900 | 1334492560 | 7560 | 7570 | 7580 | 7560 | 1350 |
| 300 | 20241127 | 144800 | 1324286050 | 7580 | 7580 | 7580 | 7580 | 204 |
| 301 | 20241127 | 144700 | 1322739730 | 7600 | 7610 | 7620 | 7590 | 1804 |
| 302 | 20241127 | 144600 | 1309028680 | 7620 | 7610 | 7630 | 7610 | 1183 |
| 303 | 20241127 | 144500 | 1300013420 | 7600 | 7610 | 7610 | 7600 | 713 |
| 304 | 20241127 | 144400 | 1294591710 | 7600 | 7590 | 7610 | 7590 | 3654 |
| 305 | 20241127 | 144300 | 1266833140 | 7580 | 7560 | 7580 | 7560 | 215 |
| 306 | 20241127 | 144200 | 1265204520 | 7550 | 7560 | 7560 | 7550 | 1543 |
| 307 | 20241127 | 144100 | 1253540300 | 7560 | 7560 | 7560 | 7560 | 100 |
| 308 | 20241127 | 144000 | 1252784300 | 7570 | 7570 | 7580 | 7570 | 1257 |
| 309 | 20241127 | 143900 | 1243267680 | 7570 | 7570 | 7570 | 7560 | 488 |
| 310 | 20241127 | 143800 | 1239573740 | 7560 | 7570 | 7570 | 7560 | 159 |
| 311 | 20241127 | 143700 | 1238371690 | 7570 | 7570 | 7570 | 7570 | 112 |
| 312 | 20241127 | 143600 | 1237523850 | 7570 | 7570 | 7570 | 7570 | 505 |
| 313 | 20241127 | 143500 | 1233701000 | 7570 | 7560 | 7570 | 7560 | 123 |
| 314 | 20241127 | 143400 | 1232770620 | 7560 | 7570 | 7570 | 7560 | 1301 |
| 315 | 20241127 | 143300 | 1222935030 | 7570 | 7570 | 7570 | 7570 | 55 |
| 316 | 20241127 | 143200 | 1222518680 | 7570 | 7570 | 7570 | 7570 | 100 |
| 317 | 20241127 | 143100 | 1221761680 | 7560 | 7560 | 7560 | 7560 | 159 |
| 318 | 20241127 | 143000 | 1220559640 | 7570 | 7580 | 7580 | 7570 | 298 |
| 319 | 20241127 | 142900 | 1218301790 | 7590 | 7590 | 7590 | 7590 | 30 |
| 320 | 20241127 | 142800 | 1218074090 | 7580 | 7580 | 7580 | 7580 | 26 |
| 321 | 20241127 | 142700 | 1217877010 | 7570 | 7570 | 7570 | 7570 | 310 |
| 322 | 20241127 | 142600 | 1215530310 | 7560 | 7580 | 7590 | 7560 | 1013 |
| 323 | 20241127 | 142500 | 1207864390 | 7580 | 7590 | 7590 | 7580 | 1096 |
| 324 | 20241127 | 142400 | 1199550760 | 7590 | 7600 | 7600 | 7590 | 1675 |
| 325 | 20241127 | 142300 | 1186823920 | 7620 | 7600 | 7620 | 7590 | 711 |
| 326 | 20241127 | 142200 | 1181417870 | 7590 | 7590 | 7590 | 7590 | 275 |
| 327 | 20241127 | 142100 | 1179330620 | 7600 | 7620 | 7620 | 7600 | 648 |
| 328 | 20241127 | 142000 | 1174405600 | 7620 | 7630 | 7630 | 7600 | 569 |
| 329 | 20241127 | 141900 | 1170071480 | 7630 | 7620 | 7630 | 7610 | 85 |
| 330 | 20241127 | 141800 | 1169423290 | 7610 | 7630 | 7630 | 7610 | 340 |
| 331 | 20241127 | 141700 | 1166830110 | 7610 | 7580 | 7620 | 7580 | 896 |
| 332 | 20241127 | 141600 | 1160004020 | 7620 | 7580 | 7630 | 7580 | 149 |
| 333 | 20241127 | 141500 | 1158871050 | 7580 | 7600 | 7630 | 7580 | 129 |
| 334 | 20241127 | 141400 | 1157891130 | 7600 | 7610 | 7610 | 7600 | 784 |
| 335 | 20241127 | 141300 | 1151928460 | 7620 | 7650 | 7650 | 7620 | 1526 |
| 336 | 20241127 | 141200 | 1140290960 | 7650 | 7650 | 7650 | 7620 | 330 |
| 337 | 20241127 | 141100 | 1137771100 | 7640 | 7620 | 7650 | 7610 | 525 |
| 338 | 20241127 | 141000 | 1133763500 | 7610 | 7640 | 7660 | 7610 | 1076 |
| 339 | 20241127 | 140900 | 1125532690 | 7650 | 7610 | 7650 | 7600 | 4656 |
| 340 | 20241127 | 140800 | 1090027180 | 7610 | 7590 | 7610 | 7580 | 7530 |
| 341 | 20241127 | 140700 | 1032812160 | 7590 | 7580 | 7590 | 7580 | 1042 |
| 342 | 20241127 | 140600 | 1024912820 | 7580 | 7580 | 7580 | 7560 | 2664 |
| 343 | 20241127 | 140500 | 1004742150 | 7580 | 7570 | 7580 | 7570 | 3231 |
| 344 | 20241127 | 140400 | 980262740 | 7560 | 7560 | 7570 | 7560 | 40 |
| 345 | 20241127 | 140300 | 979960140 | 7570 | 7560 | 7570 | 7560 | 494 |
| 346 | 20241127 | 140200 | 976224520 | 7560 | 7560 | 7560 | 7550 | 262 |
| 347 | 20241127 | 140100 | 974244300 | 7560 | 7560 | 7560 | 7560 | 54 |
| 348 | 20241127 | 140000 | 973836060 | 7550 | 7540 | 7550 | 7540 | 1946 |
| 349 | 20241127 | 135900 | 959152600 | 7530 | 7520 | 7530 | 7520 | 156 |
| 350 | 20241127 | 135800 | 957978980 | 7520 | 7510 | 7520 | 7510 | 11 |
| 351 | 20241127 | 135700 | 957896360 | 7510 | 7500 | 7510 | 7500 | 181 |
| 352 | 20241127 | 135600 | 956537100 | 7500 | 7500 | 7500 | 7500 | 206 |
| 353 | 20241127 | 135500 | 954992100 | 7500 | 7500 | 7500 | 7500 | 1052 |
| 354 | 20241127 | 135400 | 947102100 | 7490 | 7490 | 7490 | 7490 | 18 |
| 355 | 20241127 | 135300 | 946967280 | 7490 | 7490 | 7490 | 7490 | 0 |
| 356 | 20241127 | 135200 | 946967280 | 7490 | 7500 | 7500 | 7490 | 732 |
| 357 | 20241127 | 135100 | 941477530 | 7500 | 7500 | 7500 | 7500 | 422 |
| 358 | 20241127 | 135000 | 938312530 | 7500 | 7500 | 7500 | 7500 | 2544 |
| 359 | 20241127 | 134900 | 919232530 | 7500 | 7510 | 7520 | 7500 | 230 |
| 360 | 20241127 | 134800 | 917506980 | 7520 | 7520 | 7520 | 7520 | 7 |
| 361 | 20241127 | 134700 | 917454340 | 7520 | 7520 | 7520 | 7520 | 616 |
| 362 | 20241127 | 134600 | 912822020 | 7520 | 7500 | 7520 | 7500 | 41 |
| 363 | 20241127 | 134500 | 912513920 | 7510 | 7510 | 7510 | 7510 | 334 |
| 364 | 20241127 | 134400 | 910005580 | 7510 | 7510 | 7520 | 7510 | 310 |
| 365 | 20241127 | 134300 | 907676000 | 7510 | 7520 | 7520 | 7510 | 383 |
| 366 | 20241127 | 134200 | 904798570 | 7510 | 7510 | 7510 | 7510 | 120 |
| 367 | 20241127 | 134100 | 903897370 | 7510 | 7510 | 7520 | 7510 | 213 |
| 368 | 20241127 | 134000 | 902296140 | 7510 | 7520 | 7520 | 7510 | 385 |
| 369 | 20241127 | 133900 | 899402090 | 7510 | 7510 | 7510 | 7510 | 238 |
| 370 | 20241127 | 133800 | 897614710 | 7510 | 7510 | 7510 | 7500 | 147 |
| 371 | 20241127 | 133700 | 896510930 | 7510 | 7510 | 7510 | 7510 | 805 |
| 372 | 20241127 | 133600 | 890465380 | 7510 | 7520 | 7520 | 7510 | 25 |
| 373 | 20241127 | 133500 | 890277480 | 7520 | 7520 | 7520 | 7510 | 146 |
| 374 | 20241127 | 133400 | 889180560 | 7510 | 7510 | 7510 | 7510 | 159 |
| 375 | 20241127 | 133300 | 887986470 | 7510 | 7510 | 7510 | 7510 | 42 |
| 376 | 20241127 | 133200 | 887671050 | 7530 | 7540 | 7540 | 7530 | 4 |
| 377 | 20241127 | 133100 | 887640900 | 7510 | 7510 | 7510 | 7510 | 110 |
| 378 | 20241127 | 133000 | 886814800 | 7540 | 7540 | 7540 | 7540 | 80 |
| 379 | 20241127 | 132900 | 886211600 | 7510 | 7510 | 7510 | 7510 | 500 |
| 380 | 20241127 | 132800 | 882456600 | 7510 | 7520 | 7520 | 7510 | 728 |
| 381 | 20241127 | 132700 | 876984740 | 7530 | 7530 | 7530 | 7530 | 1000 |
| 382 | 20241127 | 132600 | 869454740 | 7520 | 7520 | 7520 | 7520 | 150 |
| 383 | 20241127 | 132500 | 868326740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 384 | 20241127 | 132400 | 868326740 | 7520 | 7520 | 7520 | 7520 | 4 |
| 385 | 20241127 | 132300 | 868296660 | 7530 | 7530 | 7530 | 7530 | 11 |
| 386 | 20241127 | 132200 | 868213830 | 7520 | 7520 | 7530 | 7520 | 104 |
| 387 | 20241127 | 132100 | 867430750 | 7530 | 7530 | 7530 | 7530 | 160 |
| 388 | 20241127 | 132000 | 866225950 | 7520 | 7520 | 7520 | 7520 | 208 |
| 389 | 20241127 | 131900 | 864661790 | 7520 | 7520 | 7520 | 7520 | 95 |
| 390 | 20241127 | 131800 | 863947390 | 7520 | 7520 | 7520 | 7520 | 294 |
| 391 | 20241127 | 131700 | 861736510 | 7520 | 7550 | 7550 | 7520 | 349 |
| 392 | 20241127 | 131600 | 859107690 | 7520 | 7520 | 7520 | 7520 | 10 |
| 393 | 20241127 | 131500 | 859032490 | 7520 | 7520 | 7520 | 7520 | 0 |
| 394 | 20241127 | 131400 | 859032490 | 7520 | 7520 | 7520 | 7520 | 21 |
| 395 | 20241127 | 131300 | 858874570 | 7520 | 7520 | 7520 | 7520 | 0 |
| 396 | 20241127 | 131200 | 858874570 | 7520 | 7520 | 7520 | 7520 | 51 |
| 397 | 20241127 | 131100 | 858491050 | 7520 | 7520 | 7520 | 7520 | 110 |
| 398 | 20241127 | 131000 | 857663850 | 7510 | 7510 | 7510 | 7510 | 100 |
| 399 | 20241127 | 130900 | 856912850 | 7520 | 7520 | 7520 | 7520 | 74 |
| 400 | 20241127 | 130800 | 856356370 | 7520 | 7520 | 7520 | 7520 | 0 |
| 401 | 20241127 | 130700 | 856356370 | 7520 | 7520 | 7520 | 7520 | 13 |
| 402 | 20241127 | 130600 | 856258610 | 7520 | 7520 | 7560 | 7520 | 257 |
| 403 | 20241127 | 130500 | 854325930 | 7560 | 7560 | 7560 | 7520 | 242 |
| 404 | 20241127 | 130400 | 852505930 | 7560 | 7560 | 7560 | 7560 | 2 |
| 405 | 20241127 | 130300 | 852490810 | 7520 | 7520 | 7560 | 7520 | 475 |
| 406 | 20241127 | 130200 | 848918150 | 7520 | 7560 | 7560 | 7520 | 4 |
| 407 | 20241127 | 130100 | 848887950 | 7560 | 7550 | 7560 | 7550 | 69 |
| 408 | 20241127 | 130000 | 848366320 | 7560 | 7560 | 7560 | 7560 | 4 |
| 409 | 20241127 | 125900 | 848336080 | 7550 | 7560 | 7560 | 7550 | 91 |
| 410 | 20241127 | 125800 | 847648280 | 7560 | 7550 | 7560 | 7550 | 5 |
| 411 | 20241127 | 125700 | 847610500 | 7530 | 7540 | 7540 | 7530 | 406 |
| 412 | 20241127 | 125600 | 844550020 | 7550 | 7560 | 7560 | 7550 | 36 |
| 413 | 20241127 | 125500 | 844278200 | 7560 | 7560 | 7560 | 7560 | 86 |
| 414 | 20241127 | 125400 | 843628040 | 7540 | 7560 | 7560 | 7540 | 282 |
| 415 | 20241127 | 125300 | 841499100 | 7560 | 7500 | 7570 | 7500 | 2706 |
| 416 | 20241127 | 125200 | 821173060 | 7490 | 7500 | 7500 | 7490 | 40 |
| 417 | 20241127 | 125100 | 820873360 | 7500 | 7500 | 7500 | 7500 | 134 |
| 418 | 20241127 | 125000 | 819868360 | 7490 | 7490 | 7490 | 7490 | 28 |
| 419 | 20241127 | 124900 | 819658640 | 7470 | 7470 | 7470 | 7470 | 0 |
| 420 | 20241127 | 124800 | 819658640 | 7470 | 7470 | 7470 | 7470 | 0 |
| 421 | 20241127 | 124700 | 819658640 | 7470 | 7480 | 7480 | 7470 | 134 |
| 422 | 20241127 | 124600 | 818656640 | 7490 | 7490 | 7490 | 7490 | 2 |
| 423 | 20241127 | 124500 | 818641660 | 7460 | 7460 | 7460 | 7460 | 0 |
| 424 | 20241127 | 124400 | 818641660 | 7460 | 7500 | 7500 | 7460 | 2163 |
| 425 | 20241127 | 124300 | 802454770 | 7500 | 7500 | 7500 | 7490 | 270 |
| 426 | 20241127 | 124200 | 800431770 | 7490 | 7490 | 7490 | 7490 | 16 |
| 427 | 20241127 | 124100 | 800311930 | 7490 | 7490 | 7490 | 7490 | 61 |
| 428 | 20241127 | 124000 | 799855040 | 7490 | 7490 | 7490 | 7490 | 326 |
| 429 | 20241127 | 123900 | 797413300 | 7490 | 7510 | 7510 | 7490 | 1463 |
| 430 | 20241127 | 123800 | 786443220 | 7510 | 7510 | 7510 | 7510 | 288 |
| 431 | 20241127 | 123700 | 784280340 | 7510 | 7520 | 7520 | 7510 | 1224 |
| 432 | 20241127 | 123600 | 775082710 | 7530 | 7530 | 7530 | 7530 | 96 |
| 433 | 20241127 | 123500 | 774359830 | 7540 | 7540 | 7540 | 7540 | 0 |
| 434 | 20241127 | 123400 | 774359830 | 7540 | 7540 | 7540 | 7540 | 0 |
| 435 | 20241127 | 123300 | 774359830 | 7540 | 7530 | 7550 | 7530 | 660 |
| 436 | 20241127 | 123200 | 769388830 | 7550 | 7550 | 7550 | 7550 | 239 |
| 437 | 20241127 | 123100 | 767584380 | 7560 | 7560 | 7560 | 7560 | 0 |
| 438 | 20241127 | 123000 | 767584380 | 7560 | 7550 | 7560 | 7550 | 174 |
| 439 | 20241127 | 122900 | 766270580 | 7550 | 7550 | 7560 | 7550 | 347 |
| 440 | 20241127 | 122800 | 763650430 | 7550 | 7560 | 7560 | 7550 | 71 |
| 441 | 20241127 | 122700 | 763114330 | 7560 | 7590 | 7590 | 7560 | 859 |
| 442 | 20241127 | 122600 | 756603910 | 7590 | 7600 | 7600 | 7580 | 569 |
| 443 | 20241127 | 122500 | 752288680 | 7590 | 7560 | 7590 | 7560 | 2393 |
| 444 | 20241127 | 122400 | 734136170 | 7570 | 7560 | 7570 | 7560 | 615 |
| 445 | 20241127 | 122300 | 729480960 | 7560 | 7550 | 7560 | 7550 | 1100 |
| 446 | 20241127 | 122200 | 721165840 | 7550 | 7540 | 7550 | 7540 | 5 |
| 447 | 20241127 | 122100 | 721128100 | 7540 | 7550 | 7550 | 7540 | 1256 |
| 448 | 20241127 | 122000 | 711649210 | 7530 | 7550 | 7550 | 7530 | 132 |
| 449 | 20241127 | 121900 | 710654610 | 7550 | 7530 | 7550 | 7520 | 134 |
| 450 | 20241127 | 121800 | 709646740 | 7530 | 7540 | 7540 | 7530 | 136 |
| 451 | 20241127 | 121700 | 708621660 | 7540 | 7540 | 7540 | 7540 | 463 |
| 452 | 20241127 | 121600 | 705130640 | 7540 | 7540 | 7550 | 7540 | 153 |
| 453 | 20241127 | 121500 | 703976990 | 7540 | 7540 | 7540 | 7540 | 1006 |
| 454 | 20241127 | 121400 | 696391750 | 7540 | 7540 | 7540 | 7540 | 200 |
| 455 | 20241127 | 121300 | 694883750 | 7540 | 7540 | 7540 | 7540 | 199 |
| 456 | 20241127 | 121200 | 693383290 | 7540 | 7540 | 7540 | 7540 | 112 |
| 457 | 20241127 | 121100 | 692538810 | 7540 | 7540 | 7540 | 7540 | 1 |
| 458 | 20241127 | 121000 | 692531270 | 7540 | 7540 | 7540 | 7540 | 0 |
| 459 | 20241127 | 120900 | 692531270 | 7540 | 7540 | 7540 | 7540 | 0 |
| 460 | 20241127 | 120800 | 692531270 | 7540 | 7520 | 7540 | 7520 | 247 |
| 461 | 20241127 | 120700 | 690671750 | 7520 | 7520 | 7520 | 7520 | 100 |
| 462 | 20241127 | 120600 | 689919750 | 7540 | 7540 | 7540 | 7520 | 170 |
| 463 | 20241127 | 120500 | 688639230 | 7520 | 7540 | 7540 | 7520 | 310 |
| 464 | 20241127 | 120400 | 686305370 | 7530 | 7520 | 7530 | 7520 | 825 |
| 465 | 20241127 | 120300 | 680094420 | 7520 | 7510 | 7520 | 7500 | 357 |
| 466 | 20241127 | 120200 | 677414600 | 7510 | 7510 | 7510 | 7510 | 5 |
| 467 | 20241127 | 120100 | 677377050 | 7510 | 7510 | 7510 | 7510 | 0 |
| 468 | 20241127 | 120000 | 677377050 | 7510 | 7510 | 7510 | 7510 | 16 |
| 469 | 20241127 | 115900 | 677256890 | 7520 | 7520 | 7520 | 7520 | 262 |
| 470 | 20241127 | 115800 | 675286650 | 7520 | 7520 | 7520 | 7520 | 25 |
| 471 | 20241127 | 115700 | 675098650 | 7520 | 7520 | 7520 | 7520 | 100 |
| 472 | 20241127 | 115600 | 674346650 | 7520 | 7520 | 7520 | 7510 | 258 |
| 473 | 20241127 | 115500 | 672407740 | 7530 | 7530 | 7530 | 7530 | 21 |
| 474 | 20241127 | 115400 | 672249610 | 7510 | 7510 | 7510 | 7510 | 120 |
| 475 | 20241127 | 115300 | 671348410 | 7520 | 7520 | 7520 | 7520 | 562 |
| 476 | 20241127 | 115200 | 667122170 | 7520 | 7520 | 7520 | 7520 | 0 |
| 477 | 20241127 | 115100 | 667122170 | 7520 | 7530 | 7530 | 7520 | 228 |
| 478 | 20241127 | 115000 | 665407330 | 7530 | 7520 | 7530 | 7520 | 50 |
| 479 | 20241127 | 114900 | 665030890 | 7520 | 7510 | 7520 | 7510 | 620 |
| 480 | 20241127 | 114800 | 660368790 | 7510 | 7500 | 7510 | 7500 | 747 |
| 481 | 20241127 | 114700 | 654762840 | 7500 | 7500 | 7500 | 7500 | 5 |
| 482 | 20241127 | 114600 | 654725340 | 7490 | 7490 | 7490 | 7490 | 1 |
| 483 | 20241127 | 114500 | 654717850 | 7490 | 7490 | 7490 | 7490 | 1 |
| 484 | 20241127 | 114400 | 654710360 | 7490 | 7480 | 7490 | 7480 | 1072 |
| 485 | 20241127 | 114300 | 646685890 | 7460 | 7460 | 7460 | 7460 | 100 |
| 486 | 20241127 | 114200 | 645939890 | 7450 | 7450 | 7450 | 7450 | 10 |
| 487 | 20241127 | 114100 | 645865390 | 7450 | 7450 | 7450 | 7450 | 0 |
| 488 | 20241127 | 114000 | 645865390 | 7450 | 7450 | 7450 | 7450 | 18 |
| 489 | 20241127 | 113900 | 645731290 | 7440 | 7440 | 7440 | 7440 | 0 |
| 490 | 20241127 | 113800 | 645731290 | 7440 | 7500 | 7500 | 7440 | 1016 |
| 491 | 20241127 | 113700 | 638150970 | 7500 | 7500 | 7500 | 7500 | 66 |
| 492 | 20241127 | 113600 | 637655970 | 7500 | 7500 | 7500 | 7500 | 246 |
| 493 | 20241127 | 113500 | 635810970 | 7500 | 7500 | 7500 | 7500 | 101 |
| 494 | 20241127 | 113400 | 635053470 | 7500 | 7500 | 7500 | 7500 | 23 |
| 495 | 20241127 | 113300 | 634880970 | 7500 | 7500 | 7500 | 7500 | 199 |
| 496 | 20241127 | 113200 | 633388470 | 7490 | 7490 | 7490 | 7490 | 13 |
| 497 | 20241127 | 113100 | 633291100 | 7520 | 7500 | 7520 | 7500 | 409 |
| 498 | 20241127 | 113000 | 630217420 | 7520 | 7500 | 7520 | 7500 | 1783 |
| 499 | 20241127 | 112900 | 616823130 | 7480 | 7500 | 7500 | 7450 | 780 |
| 500 | 20241127 | 112800 | 610990930 | 7500 | 7500 | 7500 | 7500 | 332 |
| 501 | 20241127 | 112700 | 608500930 | 7500 | 7490 | 7500 | 7490 | 1093 |
| 502 | 20241127 | 112600 | 600305590 | 7480 | 7480 | 7480 | 7480 | 26 |
| 503 | 20241127 | 112500 | 600111110 | 7470 | 7470 | 7470 | 7470 | 6 |
| 504 | 20241127 | 112400 | 600066290 | 7490 | 7470 | 7490 | 7470 | 33 |
| 505 | 20241127 | 112300 | 599819640 | 7490 | 7490 | 7490 | 7490 | 333 |
| 506 | 20241127 | 112200 | 597325470 | 7490 | 7490 | 7490 | 7490 | 269 |
| 507 | 20241127 | 112100 | 595310660 | 7490 | 7450 | 7490 | 7450 | 157 |
| 508 | 20241127 | 112000 | 594140810 | 7470 | 7470 | 7470 | 7470 | 397 |
| 509 | 20241127 | 111900 | 591175220 | 7460 | 7470 | 7470 | 7460 | 320 |
| 510 | 20241127 | 111800 | 588787920 | 7460 | 7450 | 7460 | 7450 | 47 |
| 511 | 20241127 | 111700 | 588437590 | 7470 | 7470 | 7470 | 7470 | 108 |
| 512 | 20241127 | 111600 | 587630830 | 7460 | 7440 | 7460 | 7440 | 1448 |
| 513 | 20241127 | 111500 | 576848110 | 7440 | 7440 | 7440 | 7440 | 184 |
| 514 | 20241127 | 111400 | 575479150 | 7440 | 7440 | 7440 | 7440 | 18 |
| 515 | 20241127 | 111300 | 575345230 | 7440 | 7440 | 7440 | 7440 | 31 |
| 516 | 20241127 | 111200 | 575114590 | 7430 | 7440 | 7440 | 7430 | 44 |
| 517 | 20241127 | 111100 | 574787460 | 7440 | 7450 | 7450 | 7440 | 260 |
| 518 | 20241127 | 111000 | 572853010 | 7440 | 7450 | 7450 | 7440 | 250 |
| 519 | 20241127 | 110900 | 570990820 | 7450 | 7440 | 7450 | 7440 | 136 |
| 520 | 20241127 | 110800 | 569978970 | 7440 | 7440 | 7440 | 7440 | 30 |
| 521 | 20241127 | 110700 | 569755770 | 7440 | 7440 | 7440 | 7420 | 11 |
| 522 | 20241127 | 110600 | 569674010 | 7440 | 7440 | 7440 | 7420 | 1774 |
| 523 | 20241127 | 110500 | 556503470 | 7440 | 7440 | 7440 | 7440 | 4 |
| 524 | 20241127 | 110400 | 556473710 | 7440 | 7430 | 7440 | 7430 | 146 |
| 525 | 20241127 | 110300 | 555388470 | 7430 | 7450 | 7450 | 7430 | 18 |
| 526 | 20241127 | 110200 | 555254670 | 7450 | 7450 | 7450 | 7450 | 4 |
| 527 | 20241127 | 110100 | 555224870 | 7450 | 7430 | 7450 | 7430 | 123 |
| 528 | 20241127 | 110000 | 554309370 | 7430 | 7440 | 7440 | 7430 | 192 |
| 529 | 20241127 | 105900 | 552881780 | 7440 | 7430 | 7440 | 7430 | 141 |
| 530 | 20241127 | 105800 | 551834120 | 7430 | 7460 | 7460 | 7430 | 224 |
| 531 | 20241127 | 105700 | 550166300 | 7450 | 7450 | 7450 | 7450 | 18 |
| 532 | 20241127 | 105600 | 550032200 | 7470 | 7470 | 7470 | 7470 | 6 |
| 533 | 20241127 | 105500 | 549987380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 534 | 20241127 | 105400 | 549987380 | 7470 | 7470 | 7470 | 7460 | 81 |
| 535 | 20241127 | 105300 | 549382690 | 7460 | 7450 | 7470 | 7450 | 90 |
| 536 | 20241127 | 105200 | 548711290 | 7460 | 7460 | 7460 | 7460 | 30 |
| 537 | 20241127 | 105100 | 548487490 | 7460 | 7460 | 7460 | 7460 | 116 |
| 538 | 20241127 | 105000 | 547622130 | 7440 | 7450 | 7460 | 7430 | 523 |
| 539 | 20241127 | 104900 | 543731480 | 7450 | 7440 | 7450 | 7440 | 208 |
| 540 | 20241127 | 104800 | 542181960 | 7450 | 7450 | 7450 | 7450 | 4 |
| 541 | 20241127 | 104700 | 542152160 | 7450 | 7450 | 7450 | 7450 | 10 |
| 542 | 20241127 | 104600 | 542077660 | 7450 | 7450 | 7450 | 7450 | 959 |
| 543 | 20241127 | 104500 | 534933110 | 7450 | 7440 | 7450 | 7440 | 11 |
| 544 | 20241127 | 104400 | 534851260 | 7440 | 7440 | 7440 | 7440 | 0 |
| 545 | 20241127 | 104300 | 534851260 | 7440 | 7440 | 7440 | 7440 | 156 |
| 546 | 20241127 | 104200 | 533690620 | 7440 | 7430 | 7440 | 7430 | 514 |
| 547 | 20241127 | 104100 | 529868980 | 7430 | 7430 | 7430 | 7430 | 0 |
| 548 | 20241127 | 104000 | 529868980 | 7430 | 7430 | 7430 | 7430 | 10 |
| 549 | 20241127 | 103900 | 529794680 | 7430 | 7430 | 7430 | 7430 | 19 |
| 550 | 20241127 | 103800 | 529653510 | 7430 | 7430 | 7430 | 7420 | 263 |
| 551 | 20241127 | 103700 | 527700420 | 7450 | 7420 | 7450 | 7420 | 169 |
| 552 | 20241127 | 103600 | 526442820 | 7430 | 7440 | 7440 | 7430 | 627 |
| 553 | 20241127 | 103500 | 521784000 | 7440 | 7440 | 7440 | 7440 | 496 |
| 554 | 20241127 | 103400 | 518093760 | 7450 | 7440 | 7450 | 7440 | 75 |
| 555 | 20241127 | 103300 | 517535110 | 7440 | 7460 | 7460 | 7440 | 722 |
| 556 | 20241127 | 103200 | 512159350 | 7460 | 7460 | 7460 | 7460 | 6 |
| 557 | 20241127 | 103100 | 512114590 | 7460 | 7450 | 7460 | 7450 | 475 |
| 558 | 20241127 | 103000 | 508571690 | 7460 | 7470 | 7470 | 7460 | 8 |
| 559 | 20241127 | 102900 | 508511950 | 7430 | 7440 | 7450 | 7430 | 1092 |
| 560 | 20241127 | 102800 | 500382560 | 7440 | 7440 | 7440 | 7440 | 16 |
| 561 | 20241127 | 102700 | 500263520 | 7440 | 7440 | 7440 | 7440 | 20 |
| 562 | 20241127 | 102600 | 500114720 | 7440 | 7440 | 7440 | 7440 | 7 |
| 563 | 20241127 | 102500 | 500062640 | 7430 | 7430 | 7430 | 7430 | 0 |
| 564 | 20241127 | 102400 | 500062640 | 7430 | 7440 | 7440 | 7430 | 127 |
| 565 | 20241127 | 102300 | 499117770 | 7450 | 7450 | 7450 | 7440 | 20 |
| 566 | 20241127 | 102200 | 498968870 | 7430 | 7430 | 7430 | 7420 | 210 |
| 567 | 20241127 | 102100 | 497408990 | 7450 | 7450 | 7450 | 7450 | 3 |
| 568 | 20241127 | 102000 | 497386640 | 7450 | 7450 | 7450 | 7450 | 11 |
| 569 | 20241127 | 101900 | 497304690 | 7430 | 7430 | 7430 | 7420 | 1271 |
| 570 | 20241127 | 101800 | 487861710 | 7450 | 7450 | 7450 | 7450 | 3 |
| 571 | 20241127 | 101700 | 487839360 | 7450 | 7450 | 7450 | 7440 | 699 |
| 572 | 20241127 | 101600 | 482638200 | 7450 | 7430 | 7450 | 7430 | 96 |
| 573 | 20241127 | 101500 | 481923740 | 7430 | 7430 | 7430 | 7430 | 55 |
| 574 | 20241127 | 101400 | 481515090 | 7430 | 7440 | 7440 | 7430 | 307 |
| 575 | 20241127 | 101300 | 479233780 | 7430 | 7440 | 7450 | 7430 | 215 |
| 576 | 20241127 | 101200 | 477634520 | 7440 | 7440 | 7440 | 7440 | 10 |
| 577 | 20241127 | 101100 | 477560120 | 7420 | 7420 | 7420 | 7420 | 111 |
| 578 | 20241127 | 101000 | 476736500 | 7420 | 7420 | 7420 | 7420 | 72 |
| 579 | 20241127 | 100900 | 476202260 | 7420 | 7430 | 7430 | 7420 | 27 |
| 580 | 20241127 | 100800 | 476001660 | 7440 | 7440 | 7440 | 7440 | 93 |
| 581 | 20241127 | 100700 | 475309740 | 7440 | 7450 | 7460 | 7440 | 359 |
| 582 | 20241127 | 100600 | 472635130 | 7450 | 7440 | 7450 | 7440 | 613 |
| 583 | 20241127 | 100500 | 468068780 | 7440 | 7420 | 7440 | 7410 | 550 |
| 584 | 20241127 | 100400 | 463986500 | 7420 | 7420 | 7420 | 7420 | 16 |
| 585 | 20241127 | 100300 | 463867780 | 7430 | 7430 | 7430 | 7430 | 211 |
| 586 | 20241127 | 100200 | 462300050 | 7430 | 7400 | 7430 | 7400 | 368 |
| 587 | 20241127 | 100100 | 459576490 | 7400 | 7430 | 7430 | 7400 | 26 |
| 588 | 20241127 | 100000 | 459383740 | 7430 | 7430 | 7430 | 7400 | 277 |
| 589 | 20241127 | 095900 | 457326040 | 7430 | 7430 | 7430 | 7420 | 349 |
| 590 | 20241127 | 095800 | 454735020 | 7430 | 7430 | 7430 | 7430 | 14 |
| 591 | 20241127 | 095700 | 454631000 | 7420 | 7430 | 7430 | 7420 | 312 |
| 592 | 20241127 | 095600 | 452315910 | 7420 | 7400 | 7420 | 7400 | 814 |
| 593 | 20241127 | 095500 | 446289120 | 7400 | 7410 | 7410 | 7400 | 1439 |
| 594 | 20241127 | 095400 | 435639460 | 7410 | 7420 | 7420 | 7410 | 100 |
| 595 | 20241127 | 095300 | 434898320 | 7420 | 7440 | 7440 | 7420 | 279 |
| 596 | 20241127 | 095200 | 432825660 | 7440 | 7440 | 7440 | 7440 | 9 |
| 597 | 20241127 | 095100 | 432758700 | 7420 | 7420 | 7420 | 7410 | 944 |
| 598 | 20241127 | 095000 | 425755660 | 7420 | 7420 | 7420 | 7420 | 500 |
| 599 | 20241127 | 094900 | 422045660 | 7420 | 7430 | 7430 | 7420 | 197 |
| 600 | 20241127 | 094800 | 420583480 | 7430 | 7430 | 7430 | 7430 | 54 |
| 601 | 20241127 | 094700 | 420182260 | 7430 | 7430 | 7430 | 7430 | 252 |
| 602 | 20241127 | 094600 | 418309900 | 7440 | 7450 | 7450 | 7430 | 380 |
| 603 | 20241127 | 094500 | 415481490 | 7450 | 7430 | 7450 | 7430 | 1915 |
| 604 | 20241127 | 094400 | 401236240 | 7420 | 7400 | 7420 | 7400 | 439 |
| 605 | 20241127 | 094300 | 397985680 | 7430 | 7440 | 7440 | 7420 | 53 |
| 606 | 20241127 | 094200 | 397591900 | 7440 | 7440 | 7440 | 7410 | 94 |
| 607 | 20241127 | 094100 | 396894420 | 7390 | 7390 | 7390 | 7390 | 0 |
| 608 | 20241127 | 094000 | 396894420 | 7390 | 7420 | 7420 | 7390 | 641 |
| 609 | 20241127 | 093900 | 392140450 | 7410 | 7390 | 7410 | 7390 | 1020 |
| 610 | 20241127 | 093800 | 384600250 | 7390 | 7420 | 7420 | 7390 | 97 |
| 611 | 20241127 | 093700 | 383883360 | 7420 | 7380 | 7420 | 7380 | 461 |
| 612 | 20241127 | 093600 | 380480460 | 7380 | 7390 | 7390 | 7380 | 508 |
| 613 | 20241127 | 093500 | 376730220 | 7390 | 7420 | 7420 | 7380 | 639 |
| 614 | 20241127 | 093400 | 372008010 | 7420 | 7400 | 7420 | 7390 | 1333 |
| 615 | 20241127 | 093300 | 362144680 | 7410 | 7410 | 7410 | 7410 | 58 |
| 616 | 20241127 | 093200 | 361714900 | 7440 | 7440 | 7440 | 7440 | 294 |
| 617 | 20241127 | 093100 | 359527540 | 7440 | 7440 | 7440 | 7440 | 14 |
| 618 | 20241127 | 093000 | 359423380 | 7440 | 7400 | 7440 | 7390 | 689 |
| 619 | 20241127 | 092900 | 354325180 | 7380 | 7400 | 7400 | 7380 | 232 |
| 620 | 20241127 | 092800 | 352612500 | 7400 | 7400 | 7400 | 7380 | 1222 |
| 621 | 20241127 | 092700 | 343583810 | 7410 | 7400 | 7410 | 7400 | 735 |
| 622 | 20241127 | 092600 | 338139490 | 7410 | 7410 | 7410 | 7400 | 1188 |
| 623 | 20241127 | 092500 | 329338070 | 7410 | 7420 | 7420 | 7410 | 170 |
| 624 | 20241127 | 092400 | 328078180 | 7420 | 7420 | 7420 | 7410 | 1015 |
| 625 | 20241127 | 092300 | 320549590 | 7420 | 7420 | 7450 | 7420 | 295 |
| 626 | 20241127 | 092200 | 318360540 | 7410 | 7420 | 7420 | 7410 | 303 |
| 627 | 20241127 | 092100 | 316113290 | 7400 | 7400 | 7420 | 7400 | 159 |
| 628 | 20241127 | 092000 | 314936510 | 7400 | 7400 | 7400 | 7390 | 158 |
| 629 | 20241127 | 091900 | 313767810 | 7400 | 7410 | 7410 | 7390 | 2349 |
| 630 | 20241127 | 091800 | 296387300 | 7410 | 7410 | 7440 | 7410 | 1339 |
| 631 | 20241127 | 091700 | 286464070 | 7410 | 7420 | 7420 | 7410 | 3194 |
| 632 | 20241127 | 091600 | 262794400 | 7410 | 7440 | 7440 | 7410 | 152 |
| 633 | 20241127 | 091500 | 261667560 | 7440 | 7450 | 7450 | 7420 | 1018 |
| 634 | 20241127 | 091400 | 254098730 | 7440 | 7440 | 7440 | 7440 | 282 |
| 635 | 20241127 | 091300 | 252000650 | 7430 | 7470 | 7480 | 7430 | 2093 |
| 636 | 20241127 | 091200 | 236405490 | 7470 | 7450 | 7470 | 7450 | 966 |
| 637 | 20241127 | 091100 | 229197890 | 7440 | 7430 | 7450 | 7430 | 233 |
| 638 | 20241127 | 091000 | 227465290 | 7430 | 7400 | 7430 | 7400 | 1108 |
| 639 | 20241127 | 090900 | 219247740 | 7440 | 7430 | 7450 | 7410 | 1274 |
| 640 | 20241127 | 090800 | 209787000 | 7430 | 7430 | 7430 | 7410 | 1793 |
| 641 | 20241127 | 090700 | 196481740 | 7430 | 7430 | 7470 | 7430 | 122 |
| 642 | 20241127 | 090600 | 195572880 | 7430 | 7460 | 7470 | 7420 | 1607 |
| 643 | 20241127 | 090500 | 183591140 | 7460 | 7470 | 7520 | 7460 | 2793 |
| 644 | 20241127 | 090400 | 162692050 | 7490 | 7430 | 7500 | 7410 | 1795 |
| 645 | 20241127 | 090300 | 149287770 | 7440 | 7470 | 7470 | 7420 | 1633 |
| 646 | 20241127 | 090200 | 137126110 | 7460 | 7470 | 7510 | 7460 | 2301 |
| 647 | 20241127 | 090100 | 119940070 | 7470 | 7500 | 7500 | 7200 | 10927 |
| 648 | 20241127 | 090000 | 39349700 | 7510 | 7600 | 7600 | 7500 | 5197 |