KissMeData/060310/investor/investor-20231001.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20231031	2095	-45	5	144728	-146238	0	318	-321	0	690258	52502	0	1509	114	0	545530	198740	0	1191	436	0
3	20231030	2140	50	2	-21804	21804	0	-46	46	0	58771	28466	0	124	60	0	80575	6662	0	170	14	0
4	20231027	2090	-20	5	-21168	21168	0	-45	45	0	215710	66535	0	453	141	0	236878	45367	0	499	96	0
5	20231026	2110	-105	5	54504	-54485	0	116	-116	0	208029	10672	0	443	23	0	153525	65157	0	327	139	0
6	20231025	2215	-5	5	-2851	2832	0	-7	6	0	111861	31871	0	250	71	0	114712	29039	0	257	65	0
7	20231024	2220	110	2	-73226	73226	0	-157	157	0	155635	102547	0	334	220	0	228861	29321	0	491	63	0
8	20231023	2110	-45	5	5220	-5230	0	11	-11	0	214961	22349	0	459	48	0	209741	27579	0	448	59	0
9	20231020	2155	-90	5	43214	-43866	-5	95	-96	0	248236	18144	0	543	40	0	205022	62010	5	448	136	0
10	20231019	2245	-75	5	21151	-22293	5	48	-51	0	159211	6507	5	361	15	0	138060	28800	0	313	65	0
11	20231018	2320	-20	5	95072	-96384	0	232	-235	0	465629	83844	0	1116	200	0	370557	180228	0	884	436	0
12	20231017	2340	90	2	-28127	28127	0	-64	64	0	75083	33055	0	174	76	0	103210	4928	0	238	11	0
13	20231016	2250	-75	5	49683	-49683	0	112	-112	0	161603	6348	0	365	14	0	111920	56031	0	252	127	0
14	20231013	2325	-30	5	-1350	1455	0	-3	3	0	93767	35462	0	218	82	0	95117	34007	0	221	79	0
15	20231012	2355	60	2	-23482	23482	0	-55	55	0	111612	32520	0	260	76	0	135094	9038	0	315	21	0
16	20231011	2295	55	2	-52063	52063	0	-119	119	0	126300	67128	0	290	154	0	178363	15065	0	410	35	0
17	20231010	2240	-10	5	6757	-6757	0	15	-15	0	125912	30676	0	286	70	0	119155	37433	0	271	85	0
18	20231006	2250	65	2	-64610	64610	0	-144	144	0	70186	83644	0	157	187	0	134796	19034	0	302	43	0
19	20231005	2185	-15	5	22665	-22665	0	50	-50	0	184763	38946	0	409	86	0	162098	61611	0	358	136	0
20	20231004	2200	-50	5	65741	-65741	0	145	-145	0	214790	14288	0	472	31	0	149049	80029	0	327	176	0