2.4 KiB
2.4 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 2120 | 0 | 3 | -16562 | 16562 | 0 | -35 | 35 | 0 | 173060 | 51964 | 0 | 367 | 110 | 0 | 189622 | 35402 | 0 | 402 | 75 | 0 |
| 3 | 20241030 | 2120 | -25 | 5 | 74843 | -74843 | 0 | 159 | -159 | 0 | 199930 | 10574 | 0 | 425 | 22 | 0 | 125087 | 85417 | 0 | 266 | 181 | 0 |
| 4 | 20241029 | 2145 | 35 | 2 | 2426 | -2426 | 0 | 5 | -5 | 0 | 160635 | 35341 | 0 | 339 | 75 | 0 | 158209 | 37767 | 0 | 334 | 80 | 0 |
| 5 | 20241028 | 2110 | 55 | 2 | -47776 | 47776 | 0 | -99 | 99 | 0 | 137335 | 63171 | 0 | 288 | 132 | 0 | 185111 | 15395 | 0 | 387 | 32 | 0 |
| 6 | 20241025 | 2055 | -35 | 5 | 71879 | -71879 | 0 | 149 | -149 | 0 | 285775 | 20418 | 0 | 591 | 43 | 0 | 213896 | 92297 | 0 | 442 | 191 | 0 |
| 7 | 20241024 | 2090 | -75 | 5 | -56073 | 56073 | 0 | -118 | 118 | 0 | 361648 | 105175 | 0 | 763 | 222 | 0 | 417721 | 49102 | 0 | 881 | 104 | 0 |
| 8 | 20241023 | 2165 | 140 | 2 | -134098 | 134107 | 0 | -287 | 287 | 0 | 2080888 | 481578 | 0 | 4536 | 1047 | 0 | 2214986 | 347471 | 0 | 4823 | 760 | 0 |
| 9 | 20241022 | 2025 | -45 | 5 | 100213 | -100213 | 0 | 203 | -203 | 0 | 358364 | 5091 | 0 | 725 | 10 | 0 | 258151 | 105304 | 0 | 522 | 213 | 0 |
| 10 | 20241021 | 2070 | 15 | 2 | -14224 | 14224 | 0 | -29 | 29 | 0 | 97299 | 20933 | 0 | 200 | 43 | 0 | 111523 | 6709 | 0 | 229 | 14 | 0 |
| 11 | 20241018 | 2055 | -10 | 5 | 39725 | -39725 | 0 | 81 | -81 | 0 | 205130 | 12065 | 0 | 420 | 25 | 0 | 165405 | 51790 | 0 | 338 | 106 | 0 |
| 12 | 20241017 | 2065 | 10 | 2 | 784 | -784 | 0 | 2 | -2 | 0 | 161684 | 28568 | 0 | 333 | 59 | 0 | 160900 | 29352 | 0 | 332 | 61 | 0 |
| 13 | 20241016 | 2055 | -105 | 5 | 134674 | -134674 | 0 | 282 | -282 | 0 | 414283 | 17486 | 0 | 866 | 37 | 0 | 279609 | 152160 | 0 | 585 | 318 | 0 |
| 14 | 20241015 | 2160 | -20 | 5 | 57141 | -57141 | 0 | 126 | -126 | 0 | 451151 | 44629 | 0 | 987 | 98 | 0 | 394010 | 101770 | 0 | 860 | 224 | 0 |
| 15 | 20241014 | 2180 | 15 | 2 | -19787 | 19768 | 0 | -40 | 39 | 0 | 1198752 | 199076 | 0 | 2684 | 444 | 0 | 1218539 | 179308 | 0 | 2724 | 405 | 0 |
| 16 | 20241011 | 2165 | 35 | 2 | -15713 | 15713 | 0 | -34 | 34 | 0 | 294868 | 54417 | 0 | 641 | 118 | 0 | 310581 | 38704 | 0 | 675 | 84 | 0 |
| 17 | 20241010 | 2130 | 10 | 2 | 39511 | -39511 | 0 | 85 | -85 | 0 | 214469 | 31385 | 0 | 459 | 67 | 0 | 174958 | 70896 | 0 | 374 | 152 | 0 |
| 18 | 20241008 | 2120 | -45 | 5 | -50453 | 50453 | 0 | -106 | 106 | 0 | 279348 | 118719 | 0 | 588 | 250 | 0 | 329801 | 68266 | 0 | 694 | 144 | 0 |
| 19 | 20241007 | 2165 | 90 | 2 | 123227 | -123227 | 0 | 284 | -284 | 0 | 1082875 | 170265 | 0 | 2368 | 366 | 0 | 959648 | 293492 | 0 | 2084 | 650 | 0 |
| 20 | 20241004 | 2075 | 0 | 3 | 15022 | -15022 | 0 | 31 | -31 | 0 | 82474 | 11755 | 0 | 172 | 24 | 0 | 67452 | 26777 | 0 | 140 | 56 | 0 |
| 21 | 20241002 | 2075 | -15 | 5 | -24491 | 24491 | 0 | -50 | 50 | 0 | 120141 | 60780 | 0 | 248 | 125 | 0 | 144632 | 36289 | 0 | 298 | 75 | 0 |