31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 192600 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 20003 |
| 3 | 20230628 | 192500 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20230628 | 192400 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20230628 | 192300 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20230628 | 192200 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20230628 | 192100 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20230628 | 192000 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20230628 | 191900 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20230628 | 191800 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20230628 | 191700 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20230628 | 191600 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20230628 | 191500 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20230628 | 191400 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20230628 | 191300 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20230628 | 191200 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20230628 | 191100 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20230628 | 191000 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20230628 | 190900 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20230628 | 190800 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20230628 | 190700 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20230628 | 190600 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20230628 | 190500 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20230628 | 190400 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20230628 | 190300 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20230628 | 190200 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20230628 | 190100 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20230628 | 190000 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20230628 | 185900 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20230628 | 185800 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20230628 | 185700 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20230628 | 185600 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 20003 |
| 33 | 20230628 | 185500 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20230628 | 185400 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20230628 | 185300 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20230628 | 185200 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20230628 | 185100 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20230628 | 185000 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20230628 | 184900 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20230628 | 184800 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20230628 | 184700 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20230628 | 184600 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20230628 | 184500 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20230628 | 184400 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20230628 | 184300 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20230628 | 184200 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20230628 | 184100 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20230628 | 184000 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20230628 | 183900 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20230628 | 183800 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20230628 | 183700 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20230628 | 183600 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20230628 | 183500 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20230628 | 183400 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20230628 | 183300 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20230628 | 183200 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20230628 | 183100 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20230628 | 183000 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20230628 | 182900 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20230628 | 182800 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20230628 | 182700 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20230628 | 182600 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 20003 |
| 63 | 20230628 | 182500 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20230628 | 182400 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20230628 | 182300 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20230628 | 182200 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20230628 | 182100 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20230628 | 182000 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20230628 | 181900 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20230628 | 181800 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20230628 | 181700 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20230628 | 181600 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20230628 | 181500 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20230628 | 181400 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20230628 | 181300 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20230628 | 181200 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20230628 | 181100 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20230628 | 181000 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20230628 | 180900 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20230628 | 180800 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20230628 | 180700 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20230628 | 180600 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20230628 | 180500 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20230628 | 180400 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20230628 | 180300 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20230628 | 180200 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20230628 | 180100 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20230628 | 180000 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20230628 | 175900 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20230628 | 175800 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20230628 | 175700 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20230628 | 175600 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 20003 |
| 93 | 20230628 | 175500 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20230628 | 175400 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20230628 | 175300 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20230628 | 175200 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20230628 | 175100 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20230628 | 175000 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20230628 | 174900 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20230628 | 174800 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20230628 | 174700 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20230628 | 174600 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20230628 | 174500 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20230628 | 174400 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20230628 | 174300 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20230628 | 174200 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20230628 | 174100 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20230628 | 174000 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20230628 | 173900 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20230628 | 173800 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20230628 | 173700 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20230628 | 173600 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20230628 | 173500 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20230628 | 173400 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20230628 | 173300 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20230628 | 173200 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20230628 | 173100 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20230628 | 173000 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20230628 | 172900 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20230628 | 172800 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20230628 | 172700 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20230628 | 172600 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 20003 |
| 123 | 20230628 | 172500 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20230628 | 172400 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20230628 | 172300 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20230628 | 172200 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20230628 | 172100 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20230628 | 172000 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20230628 | 171900 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20230628 | 171800 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20230628 | 171700 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20230628 | 171600 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20230628 | 171500 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20230628 | 171400 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20230628 | 171300 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20230628 | 171200 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20230628 | 171100 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20230628 | 171000 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20230628 | 170900 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20230628 | 170800 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20230628 | 170700 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20230628 | 170600 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20230628 | 170500 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20230628 | 170400 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20230628 | 170300 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20230628 | 170200 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20230628 | 170100 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20230628 | 170000 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20230628 | 165900 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20230628 | 165800 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20230628 | 165700 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20230628 | 165600 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 20003 |
| 153 | 20230628 | 165500 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20230628 | 165400 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20230628 | 165300 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20230628 | 165200 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20230628 | 165100 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20230628 | 165000 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20230628 | 164900 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20230628 | 164800 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20230628 | 164700 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20230628 | 164600 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20230628 | 164500 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20230628 | 164400 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20230628 | 164300 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20230628 | 164200 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20230628 | 164100 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20230628 | 164000 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20230628 | 163900 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20230628 | 163800 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20230628 | 163700 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20230628 | 163600 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20230628 | 163500 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20230628 | 163400 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20230628 | 163300 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20230628 | 163200 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20230628 | 163100 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20230628 | 163000 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20230628 | 162900 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20230628 | 162800 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20230628 | 162700 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20230628 | 162600 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 20003 |
| 183 | 20230628 | 162500 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20230628 | 162400 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 185 | 20230628 | 162300 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 186 | 20230628 | 162200 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 187 | 20230628 | 162100 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20230628 | 162000 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20230628 | 161900 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20230628 | 161800 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 191 | 20230628 | 161700 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 192 | 20230628 | 161600 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 193 | 20230628 | 161500 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 194 | 20230628 | 161400 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 195 | 20230628 | 161300 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 196 | 20230628 | 161200 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 197 | 20230628 | 161100 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 198 | 20230628 | 161000 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 199 | 20230628 | 160900 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 200 | 20230628 | 160800 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 201 | 20230628 | 160700 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 202 | 20230628 | 160600 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 203 | 20230628 | 160500 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 204 | 20230628 | 160400 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 205 | 20230628 | 160300 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 206 | 20230628 | 160200 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 207 | 20230628 | 160100 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 208 | 20230628 | 160000 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 209 | 20230628 | 155900 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 210 | 20230628 | 155800 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 211 | 20230628 | 155700 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 212 | 20230628 | 155600 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 20003 |
| 213 | 20230628 | 155500 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 214 | 20230628 | 155400 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 215 | 20230628 | 155300 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 216 | 20230628 | 155200 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 217 | 20230628 | 155100 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 218 | 20230628 | 155000 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 219 | 20230628 | 154900 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 220 | 20230628 | 154800 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 221 | 20230628 | 154700 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 222 | 20230628 | 154600 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 223 | 20230628 | 154500 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 224 | 20230628 | 154400 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 225 | 20230628 | 154300 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 226 | 20230628 | 154200 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 227 | 20230628 | 154100 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 228 | 20230628 | 154000 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 229 | 20230628 | 153900 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 230 | 20230628 | 153800 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 231 | 20230628 | 153700 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 232 | 20230628 | 153600 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 233 | 20230628 | 153500 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 234 | 20230628 | 153400 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 235 | 20230628 | 153300 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 236 | 20230628 | 153200 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 237 | 20230628 | 153100 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 0 |
| 238 | 20230628 | 153000 | 1719862435 | 2790 | 2790 | 2790 | 2790 | 20003 |
| 239 | 20230628 | 152900 | 1664054065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20230628 | 152800 | 1664054065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20230628 | 152700 | 1664054065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20230628 | 152600 | 1664054065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 243 | 20230628 | 152500 | 1664054065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20230628 | 152400 | 1664054065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20230628 | 152300 | 1664054065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20230628 | 152200 | 1664054065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20230628 | 152100 | 1664054065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20230628 | 152000 | 1664054065 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20230628 | 151900 | 1664054065 | 2800 | 2790 | 2800 | 2790 | 2021 |
| 250 | 20230628 | 151800 | 1658401690 | 2795 | 2790 | 2795 | 2785 | 13721 |
| 251 | 20230628 | 151700 | 1620121970 | 2790 | 2790 | 2795 | 2790 | 3667 |
| 252 | 20230628 | 151600 | 1609889540 | 2790 | 2785 | 2790 | 2785 | 1984 |
| 253 | 20230628 | 151500 | 1604360350 | 2785 | 2785 | 2790 | 2785 | 446 |
| 254 | 20230628 | 151400 | 1603117900 | 2785 | 2790 | 2790 | 2785 | 3514 |
| 255 | 20230628 | 151300 | 1593331145 | 2790 | 2785 | 2790 | 2785 | 195 |
| 256 | 20230628 | 151200 | 1592788065 | 2785 | 2785 | 2785 | 2785 | 800 |
| 257 | 20230628 | 151100 | 1590560065 | 2785 | 2785 | 2785 | 2785 | 14 |
| 258 | 20230628 | 151000 | 1590521075 | 2785 | 2795 | 2795 | 2785 | 3012 |
| 259 | 20230628 | 150900 | 1582128720 | 2790 | 2795 | 2795 | 2790 | 380 |
| 260 | 20230628 | 150800 | 1581068370 | 2795 | 2790 | 2795 | 2790 | 1270 |
| 261 | 20230628 | 150700 | 1577523670 | 2790 | 2785 | 2790 | 2785 | 289 |
| 262 | 20230628 | 150600 | 1576718660 | 2785 | 2785 | 2790 | 2785 | 804 |
| 263 | 20230628 | 150500 | 1574479505 | 2790 | 2795 | 2800 | 2790 | 1930 |
| 264 | 20230628 | 150400 | 1569085360 | 2805 | 2795 | 2805 | 2795 | 423 |
| 265 | 20230628 | 150300 | 1567899035 | 2810 | 2810 | 2810 | 2810 | 1021 |
| 266 | 20230628 | 150200 | 1565030025 | 2805 | 2790 | 2805 | 2790 | 11211 |
| 267 | 20230628 | 150100 | 1533646805 | 2790 | 2775 | 2790 | 2775 | 8264 |
| 268 | 20230628 | 150000 | 1510641220 | 2780 | 2780 | 2785 | 2780 | 1785 |
| 269 | 20230628 | 145900 | 1505678915 | 2780 | 2780 | 2785 | 2780 | 3261 |
| 270 | 20230628 | 145800 | 1496610325 | 2780 | 2780 | 2780 | 2780 | 1293 |
| 271 | 20230628 | 145700 | 1493015785 | 2780 | 2780 | 2780 | 2780 | 7199 |
| 272 | 20230628 | 145600 | 1473002565 | 2780 | 2785 | 2785 | 2780 | 233 |
| 273 | 20230628 | 145500 | 1472354465 | 2785 | 2785 | 2785 | 2785 | 4653 |
| 274 | 20230628 | 145400 | 1459395860 | 2785 | 2785 | 2790 | 2785 | 172 |
| 275 | 20230628 | 145300 | 1458916830 | 2785 | 2785 | 2785 | 2785 | 3204 |
| 276 | 20230628 | 145200 | 1449993690 | 2785 | 2790 | 2790 | 2785 | 1130 |
| 277 | 20230628 | 145100 | 1446845990 | 2790 | 2790 | 2790 | 2785 | 1036 |
| 278 | 20230628 | 145000 | 1443955560 | 2790 | 2790 | 2790 | 2785 | 1377 |
| 279 | 20230628 | 144900 | 1440117475 | 2790 | 2790 | 2790 | 2790 | 3408 |
| 280 | 20230628 | 144800 | 1430609155 | 2790 | 2790 | 2790 | 2790 | 200 |
| 281 | 20230628 | 144700 | 1430051155 | 2795 | 2790 | 2795 | 2790 | 1777 |
| 282 | 20230628 | 144600 | 1425093320 | 2790 | 2790 | 2790 | 2790 | 306 |
| 283 | 20230628 | 144500 | 1424239580 | 2790 | 2785 | 2790 | 2785 | 3049 |
| 284 | 20230628 | 144400 | 1415746980 | 2785 | 2785 | 2785 | 2785 | 18 |
| 285 | 20230628 | 144300 | 1415696850 | 2780 | 2790 | 2790 | 2780 | 2160 |
| 286 | 20230628 | 144200 | 1409682385 | 2785 | 2785 | 2785 | 2785 | 108 |
| 287 | 20230628 | 144100 | 1409381605 | 2785 | 2790 | 2790 | 2785 | 951 |
| 288 | 20230628 | 144000 | 1406730365 | 2785 | 2785 | 2785 | 2785 | 1226 |
| 289 | 20230628 | 143900 | 1403315955 | 2780 | 2780 | 2780 | 2780 | 1539 |
| 290 | 20230628 | 143800 | 1399037535 | 2770 | 2780 | 2780 | 2770 | 52 |
| 291 | 20230628 | 143700 | 1398892985 | 2770 | 2785 | 2785 | 2715 | 53395 |
| 292 | 20230628 | 143600 | 1251694135 | 2790 | 2790 | 2790 | 2790 | 675 |
| 293 | 20230628 | 143500 | 1249810885 | 2790 | 2795 | 2795 | 2790 | 159 |
| 294 | 20230628 | 143400 | 1249367120 | 2790 | 2795 | 2795 | 2790 | 1907 |
| 295 | 20230628 | 143300 | 1244046585 | 2795 | 2795 | 2795 | 2790 | 922 |
| 296 | 20230628 | 143200 | 1241474175 | 2790 | 2795 | 2795 | 2790 | 3922 |
| 297 | 20230628 | 143100 | 1230531785 | 2795 | 2795 | 2795 | 2795 | 806 |
| 298 | 20230628 | 143000 | 1228279015 | 2795 | 2790 | 2795 | 2790 | 11337 |
| 299 | 20230628 | 142900 | 1196642775 | 2795 | 2795 | 2795 | 2795 | 40 |
| 300 | 20230628 | 142800 | 1196530975 | 2790 | 2790 | 2790 | 2790 | 61 |
| 301 | 20230628 | 142700 | 1196360785 | 2790 | 2795 | 2795 | 2790 | 2633 |
| 302 | 20230628 | 142600 | 1189002595 | 2800 | 2800 | 2800 | 2800 | 10 |
| 303 | 20230628 | 142500 | 1188974595 | 2800 | 2800 | 2800 | 2800 | 0 |
| 304 | 20230628 | 142400 | 1188974595 | 2800 | 2795 | 2800 | 2795 | 720 |
| 305 | 20230628 | 142300 | 1186962095 | 2800 | 2800 | 2800 | 2800 | 348 |
| 306 | 20230628 | 142200 | 1185987695 | 2800 | 2800 | 2800 | 2800 | 0 |
| 307 | 20230628 | 142100 | 1185987695 | 2800 | 2800 | 2800 | 2800 | 0 |
| 308 | 20230628 | 142000 | 1185987695 | 2800 | 2800 | 2800 | 2800 | 1 |
| 309 | 20230628 | 141900 | 1185984895 | 2800 | 2800 | 2800 | 2800 | 1000 |
| 310 | 20230628 | 141800 | 1183184895 | 2800 | 2800 | 2800 | 2800 | 485 |
| 311 | 20230628 | 141700 | 1181826895 | 2810 | 2805 | 2810 | 2805 | 1988 |
| 312 | 20230628 | 141600 | 1176245440 | 2800 | 2800 | 2800 | 2800 | 0 |
| 313 | 20230628 | 141500 | 1176245440 | 2800 | 2800 | 2800 | 2800 | 200 |
| 314 | 20230628 | 141400 | 1175685440 | 2800 | 2800 | 2800 | 2800 | 499 |
| 315 | 20230628 | 141300 | 1174288240 | 2800 | 2800 | 2800 | 2800 | 0 |
| 316 | 20230628 | 141200 | 1174288240 | 2800 | 2800 | 2800 | 2800 | 103 |
| 317 | 20230628 | 141100 | 1173999840 | 2800 | 2800 | 2800 | 2800 | 634 |
| 318 | 20230628 | 141000 | 1172224640 | 2805 | 2800 | 2805 | 2800 | 2 |
| 319 | 20230628 | 140900 | 1172219035 | 2805 | 2805 | 2805 | 2805 | 50 |
| 320 | 20230628 | 140800 | 1172078785 | 2800 | 2800 | 2800 | 2800 | 20 |
| 321 | 20230628 | 140700 | 1172022785 | 2800 | 2800 | 2805 | 2800 | 511 |
| 322 | 20230628 | 140600 | 1170589510 | 2805 | 2800 | 2805 | 2800 | 89 |
| 323 | 20230628 | 140500 | 1170340305 | 2805 | 2795 | 2805 | 2795 | 991 |
| 324 | 20230628 | 140400 | 1167564940 | 2795 | 2800 | 2800 | 2795 | 1412 |
| 325 | 20230628 | 140300 | 1163615920 | 2800 | 2800 | 2805 | 2800 | 204 |
| 326 | 20230628 | 140200 | 1163043725 | 2805 | 2805 | 2805 | 2805 | 0 |
| 327 | 20230628 | 140100 | 1163043725 | 2805 | 2800 | 2805 | 2800 | 116 |
| 328 | 20230628 | 140000 | 1162718920 | 2795 | 2800 | 2800 | 2795 | 2284 |
| 329 | 20230628 | 135900 | 1156324235 | 2800 | 2800 | 2800 | 2800 | 100 |
| 330 | 20230628 | 135800 | 1156044235 | 2800 | 2790 | 2800 | 2790 | 532 |
| 331 | 20230628 | 135700 | 1154559945 | 2790 | 2790 | 2790 | 2790 | 1573 |
| 332 | 20230628 | 135600 | 1150171275 | 2795 | 2790 | 2795 | 2790 | 186 |
| 333 | 20230628 | 135500 | 1149651755 | 2795 | 2800 | 2800 | 2795 | 71 |
| 334 | 20230628 | 135400 | 1149453305 | 2795 | 2800 | 2800 | 2795 | 1185 |
| 335 | 20230628 | 135300 | 1146139455 | 2795 | 2800 | 2800 | 2795 | 270 |
| 336 | 20230628 | 135200 | 1145383555 | 2800 | 2800 | 2800 | 2800 | 0 |
| 337 | 20230628 | 135100 | 1145383555 | 2800 | 2800 | 2800 | 2800 | 72 |
| 338 | 20230628 | 135000 | 1145181955 | 2800 | 2795 | 2800 | 2795 | 198 |
| 339 | 20230628 | 134900 | 1144628045 | 2795 | 2795 | 2800 | 2795 | 502 |
| 340 | 20230628 | 134800 | 1143224950 | 2795 | 2800 | 2800 | 2795 | 84 |
| 341 | 20230628 | 134700 | 1142989855 | 2800 | 2800 | 2800 | 2800 | 4 |
| 342 | 20230628 | 134600 | 1142978655 | 2800 | 2800 | 2800 | 2800 | 143 |
| 343 | 20230628 | 134500 | 1142578255 | 2800 | 2800 | 2800 | 2800 | 100 |
| 344 | 20230628 | 134400 | 1142298255 | 2800 | 2800 | 2800 | 2800 | 370 |
| 345 | 20230628 | 134300 | 1141262255 | 2795 | 2795 | 2795 | 2795 | 0 |
| 346 | 20230628 | 134200 | 1141262255 | 2795 | 2800 | 2800 | 2795 | 162 |
| 347 | 20230628 | 134100 | 1140809405 | 2795 | 2795 | 2795 | 2795 | 1930 |
| 348 | 20230628 | 134000 | 1135415055 | 2800 | 2800 | 2800 | 2800 | 1 |
| 349 | 20230628 | 133900 | 1135412255 | 2790 | 2800 | 2800 | 2790 | 301 |
| 350 | 20230628 | 133800 | 1134570525 | 2795 | 2795 | 2795 | 2795 | 1237 |
| 351 | 20230628 | 133700 | 1131113110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 352 | 20230628 | 133600 | 1131113110 | 2800 | 2800 | 2800 | 2800 | 1 |
| 353 | 20230628 | 133500 | 1131110310 | 2795 | 2805 | 2805 | 2795 | 101 |
| 354 | 20230628 | 133400 | 1130828005 | 2795 | 2805 | 2805 | 2795 | 585 |
| 355 | 20230628 | 133300 | 1129192920 | 2800 | 2800 | 2800 | 2790 | 7645 |
| 356 | 20230628 | 133200 | 1107852530 | 2805 | 2790 | 2805 | 2790 | 1868 |
| 357 | 20230628 | 133100 | 1102632490 | 2790 | 2795 | 2795 | 2790 | 1330 |
| 358 | 20230628 | 133000 | 1098921665 | 2795 | 2800 | 2800 | 2795 | 6819 |
| 359 | 20230628 | 132900 | 1079849045 | 2800 | 2800 | 2800 | 2800 | 2324 |
| 360 | 20230628 | 132800 | 1073341845 | 2800 | 2800 | 2800 | 2800 | 842 |
| 361 | 20230628 | 132700 | 1070984245 | 2800 | 2800 | 2800 | 2800 | 18 |
| 362 | 20230628 | 132600 | 1070933845 | 2800 | 2805 | 2805 | 2800 | 655 |
| 363 | 20230628 | 132500 | 1069099795 | 2805 | 2800 | 2810 | 2800 | 4703 |
| 364 | 20230628 | 132400 | 1055899355 | 2810 | 2810 | 2810 | 2810 | 0 |
| 365 | 20230628 | 132300 | 1055899355 | 2810 | 2810 | 2810 | 2795 | 38 |
| 366 | 20230628 | 132200 | 1055793085 | 2810 | 2805 | 2810 | 2790 | 42866 |
| 367 | 20230628 | 132100 | 935952585 | 2805 | 2805 | 2805 | 2805 | 0 |
| 368 | 20230628 | 132000 | 935952585 | 2805 | 2810 | 2810 | 2805 | 1565 |
| 369 | 20230628 | 131900 | 931562740 | 2810 | 2810 | 2810 | 2810 | 819 |
| 370 | 20230628 | 131800 | 929261350 | 2810 | 2810 | 2810 | 2810 | 100 |
| 371 | 20230628 | 131700 | 928980350 | 2810 | 2810 | 2810 | 2810 | 893 |
| 372 | 20230628 | 131600 | 926471020 | 2810 | 2810 | 2810 | 2810 | 1714 |
| 373 | 20230628 | 131500 | 921654680 | 2810 | 2810 | 2810 | 2810 | 505 |
| 374 | 20230628 | 131400 | 920235630 | 2810 | 2815 | 2815 | 2810 | 999 |
| 375 | 20230628 | 131300 | 917427685 | 2815 | 2815 | 2815 | 2815 | 2699 |
| 376 | 20230628 | 131200 | 909830000 | 2815 | 2815 | 2815 | 2815 | 516 |
| 377 | 20230628 | 131100 | 908377460 | 2815 | 2815 | 2815 | 2815 | 531 |
| 378 | 20230628 | 131000 | 906882695 | 2815 | 2815 | 2815 | 2815 | 100 |
| 379 | 20230628 | 130900 | 906601195 | 2815 | 2815 | 2815 | 2815 | 507 |
| 380 | 20230628 | 130800 | 905173990 | 2815 | 2820 | 2820 | 2815 | 297 |
| 381 | 20230628 | 130700 | 904336475 | 2820 | 2815 | 2820 | 2815 | 514 |
| 382 | 20230628 | 130600 | 902889515 | 2815 | 2815 | 2815 | 2815 | 1422 |
| 383 | 20230628 | 130500 | 898886585 | 2815 | 2815 | 2815 | 2815 | 1 |
| 384 | 20230628 | 130400 | 898883770 | 2815 | 2815 | 2815 | 2815 | 505 |
| 385 | 20230628 | 130300 | 897462195 | 2815 | 2815 | 2815 | 2815 | 42 |
| 386 | 20230628 | 130200 | 897343965 | 2815 | 2815 | 2815 | 2815 | 1231 |
| 387 | 20230628 | 130100 | 893878700 | 2815 | 2820 | 2820 | 2815 | 2200 |
| 388 | 20230628 | 130000 | 887684700 | 2815 | 2820 | 2820 | 2815 | 300 |
| 389 | 20230628 | 125900 | 886839700 | 2820 | 2820 | 2820 | 2820 | 100 |
| 390 | 20230628 | 125800 | 886557700 | 2820 | 2820 | 2820 | 2820 | 2945 |
| 391 | 20230628 | 125700 | 878252800 | 2820 | 2820 | 2820 | 2820 | 511 |
| 392 | 20230628 | 125600 | 876811780 | 2820 | 2820 | 2820 | 2820 | 0 |
| 393 | 20230628 | 125500 | 876811780 | 2820 | 2820 | 2820 | 2820 | 303 |
| 394 | 20230628 | 125400 | 875957320 | 2820 | 2820 | 2820 | 2820 | 31 |
| 395 | 20230628 | 125300 | 875869900 | 2825 | 2820 | 2825 | 2820 | 667 |
| 396 | 20230628 | 125200 | 873987460 | 2820 | 2820 | 2820 | 2820 | 0 |
| 397 | 20230628 | 125100 | 873987460 | 2820 | 2820 | 2820 | 2820 | 31 |
| 398 | 20230628 | 125000 | 873900040 | 2820 | 2825 | 2825 | 2820 | 1404 |
| 399 | 20230628 | 124900 | 869940510 | 2820 | 2820 | 2820 | 2820 | 1886 |
| 400 | 20230628 | 124800 | 864621990 | 2820 | 2820 | 2820 | 2820 | 1 |
| 401 | 20230628 | 124700 | 864619170 | 2820 | 2820 | 2820 | 2820 | 292 |
| 402 | 20230628 | 124600 | 863795730 | 2820 | 2820 | 2820 | 2820 | 311 |
| 403 | 20230628 | 124500 | 862918710 | 2825 | 2825 | 2825 | 2825 | 0 |
| 404 | 20230628 | 124400 | 862918710 | 2825 | 2825 | 2825 | 2825 | 50 |
| 405 | 20230628 | 124300 | 862777460 | 2825 | 2825 | 2825 | 2825 | 1 |
| 406 | 20230628 | 124200 | 862774635 | 2820 | 2820 | 2820 | 2820 | 0 |
| 407 | 20230628 | 124100 | 862774635 | 2820 | 2820 | 2820 | 2820 | 443 |
| 408 | 20230628 | 124000 | 861525375 | 2825 | 2825 | 2825 | 2825 | 131 |
| 409 | 20230628 | 123900 | 861155300 | 2825 | 2825 | 2825 | 2825 | 0 |
| 410 | 20230628 | 123800 | 861155300 | 2825 | 2825 | 2825 | 2825 | 0 |
| 411 | 20230628 | 123700 | 861155300 | 2825 | 2830 | 2830 | 2825 | 238 |
| 412 | 20230628 | 123600 | 860482910 | 2825 | 2825 | 2825 | 2825 | 5 |
| 413 | 20230628 | 123500 | 860468785 | 2830 | 2830 | 2830 | 2830 | 5 |
| 414 | 20230628 | 123400 | 860454635 | 2820 | 2820 | 2820 | 2820 | 10 |
| 415 | 20230628 | 123300 | 860426435 | 2820 | 2825 | 2825 | 2820 | 2000 |
| 416 | 20230628 | 123200 | 854784935 | 2830 | 2820 | 2830 | 2820 | 51 |
| 417 | 20230628 | 123100 | 854641105 | 2820 | 2825 | 2830 | 2820 | 499 |
| 418 | 20230628 | 123000 | 853231785 | 2820 | 2820 | 2820 | 2820 | 5 |
| 419 | 20230628 | 122900 | 853217685 | 2820 | 2820 | 2820 | 2820 | 400 |
| 420 | 20230628 | 122800 | 852089685 | 2820 | 2820 | 2820 | 2820 | 18 |
| 421 | 20230628 | 122700 | 852038925 | 2820 | 2820 | 2820 | 2820 | 1 |
| 422 | 20230628 | 122600 | 852036105 | 2820 | 2820 | 2820 | 2820 | 170 |
| 423 | 20230628 | 122500 | 851556705 | 2815 | 2815 | 2815 | 2815 | 5793 |
| 424 | 20230628 | 122400 | 835249410 | 2815 | 2820 | 2820 | 2815 | 880 |
| 425 | 20230628 | 122300 | 832769205 | 2825 | 2825 | 2825 | 2825 | 0 |
| 426 | 20230628 | 122200 | 832769205 | 2825 | 2825 | 2825 | 2825 | 642 |
| 427 | 20230628 | 122100 | 830955555 | 2830 | 2830 | 2830 | 2830 | 300 |
| 428 | 20230628 | 122000 | 830106555 | 2830 | 2830 | 2830 | 2830 | 0 |
| 429 | 20230628 | 121900 | 830106555 | 2830 | 2825 | 2830 | 2825 | 60 |
| 430 | 20230628 | 121800 | 829936955 | 2830 | 2830 | 2830 | 2830 | 0 |
| 431 | 20230628 | 121700 | 829936955 | 2830 | 2830 | 2830 | 2830 | 0 |
| 432 | 20230628 | 121600 | 829936955 | 2830 | 2830 | 2830 | 2830 | 1 |
| 433 | 20230628 | 121500 | 829934125 | 2820 | 2820 | 2820 | 2820 | 465 |
| 434 | 20230628 | 121400 | 828622825 | 2820 | 2825 | 2825 | 2820 | 3598 |
| 435 | 20230628 | 121300 | 818474720 | 2830 | 2830 | 2830 | 2830 | 3 |
| 436 | 20230628 | 121200 | 818466230 | 2830 | 2830 | 2830 | 2830 | 237 |
| 437 | 20230628 | 121100 | 817795520 | 2830 | 2825 | 2830 | 2825 | 1004 |
| 438 | 20230628 | 121000 | 814955855 | 2825 | 2825 | 2825 | 2825 | 964 |
| 439 | 20230628 | 120900 | 812232555 | 2825 | 2825 | 2825 | 2825 | 5 |
| 440 | 20230628 | 120800 | 812218430 | 2830 | 2830 | 2830 | 2830 | 272 |
| 441 | 20230628 | 120700 | 811448670 | 2830 | 2825 | 2830 | 2825 | 40 |
| 442 | 20230628 | 120600 | 811335630 | 2825 | 2830 | 2830 | 2825 | 240 |
| 443 | 20230628 | 120500 | 810656630 | 2830 | 2825 | 2830 | 2825 | 118 |
| 444 | 20230628 | 120400 | 810323190 | 2830 | 2825 | 2830 | 2825 | 55 |
| 445 | 20230628 | 120300 | 810167565 | 2825 | 2825 | 2830 | 2825 | 296 |
| 446 | 20230628 | 120200 | 809331315 | 2825 | 2825 | 2825 | 2825 | 991 |
| 447 | 20230628 | 120100 | 806531740 | 2825 | 2825 | 2825 | 2825 | 81 |
| 448 | 20230628 | 120000 | 806302915 | 2825 | 2830 | 2830 | 2825 | 15 |
| 449 | 20230628 | 115900 | 806260490 | 2825 | 2825 | 2830 | 2825 | 1667 |
| 450 | 20230628 | 115800 | 801551125 | 2825 | 2825 | 2825 | 2825 | 654 |
| 451 | 20230628 | 115700 | 799703575 | 2825 | 2825 | 2825 | 2825 | 36 |
| 452 | 20230628 | 115600 | 799601875 | 2830 | 2830 | 2830 | 2825 | 911 |
| 453 | 20230628 | 115500 | 797026245 | 2825 | 2825 | 2825 | 2825 | 1 |
| 454 | 20230628 | 115400 | 797023420 | 2825 | 2825 | 2825 | 2825 | 0 |
| 455 | 20230628 | 115300 | 797023420 | 2825 | 2825 | 2825 | 2825 | 236 |
| 456 | 20230628 | 115200 | 796356720 | 2825 | 2825 | 2825 | 2825 | 20 |
| 457 | 20230628 | 115100 | 796300220 | 2825 | 2825 | 2825 | 2825 | 244 |
| 458 | 20230628 | 115000 | 795610920 | 2830 | 2830 | 2830 | 2830 | 3 |
| 459 | 20230628 | 114900 | 795602430 | 2830 | 2830 | 2830 | 2830 | 11 |
| 460 | 20230628 | 114800 | 795571300 | 2825 | 2825 | 2825 | 2825 | 5 |
| 461 | 20230628 | 114700 | 795557175 | 2830 | 2825 | 2830 | 2825 | 141 |
| 462 | 20230628 | 114600 | 795158800 | 2830 | 2830 | 2830 | 2830 | 0 |
| 463 | 20230628 | 114500 | 795158800 | 2830 | 2825 | 2830 | 2825 | 201 |
| 464 | 20230628 | 114400 | 794590970 | 2825 | 2825 | 2825 | 2825 | 100 |
| 465 | 20230628 | 114300 | 794308470 | 2825 | 2825 | 2825 | 2825 | 73 |
| 466 | 20230628 | 114200 | 794102245 | 2825 | 2825 | 2825 | 2825 | 200 |
| 467 | 20230628 | 114100 | 793537245 | 2825 | 2830 | 2830 | 2825 | 110 |
| 468 | 20230628 | 114000 | 793226445 | 2825 | 2825 | 2825 | 2825 | 1021 |
| 469 | 20230628 | 113900 | 790342120 | 2825 | 2805 | 2825 | 2805 | 6430 |
| 470 | 20230628 | 113800 | 772240430 | 2805 | 2805 | 2805 | 2805 | 0 |
| 471 | 20230628 | 113700 | 772240430 | 2805 | 2805 | 2805 | 2805 | 344 |
| 472 | 20230628 | 113600 | 771275510 | 2805 | 2810 | 2810 | 2805 | 29 |
| 473 | 20230628 | 113500 | 771194160 | 2810 | 2810 | 2810 | 2810 | 1106 |
| 474 | 20230628 | 113400 | 768086300 | 2810 | 2810 | 2810 | 2810 | 1882 |
| 475 | 20230628 | 113300 | 762797880 | 2810 | 2815 | 2815 | 2810 | 64 |
| 476 | 20230628 | 113200 | 762617935 | 2810 | 2815 | 2815 | 2810 | 30 |
| 477 | 20230628 | 113100 | 762533510 | 2810 | 2810 | 2810 | 2810 | 69 |
| 478 | 20230628 | 113000 | 762339620 | 2810 | 2805 | 2810 | 2805 | 318 |
| 479 | 20230628 | 112900 | 761447540 | 2810 | 2810 | 2810 | 2810 | 102 |
| 480 | 20230628 | 112800 | 761160920 | 2810 | 2805 | 2810 | 2800 | 4331 |
| 481 | 20230628 | 112700 | 749028285 | 2800 | 2805 | 2805 | 2800 | 1423 |
| 482 | 20230628 | 112600 | 745037885 | 2805 | 2815 | 2815 | 2805 | 10083 |
| 483 | 20230628 | 112500 | 716745955 | 2815 | 2815 | 2815 | 2815 | 311 |
| 484 | 20230628 | 112400 | 715870490 | 2815 | 2815 | 2815 | 2815 | 0 |
| 485 | 20230628 | 112300 | 715870490 | 2815 | 2815 | 2815 | 2815 | 78 |
| 486 | 20230628 | 112200 | 715650920 | 2815 | 2815 | 2815 | 2815 | 3 |
| 487 | 20230628 | 112100 | 715642475 | 2815 | 2810 | 2815 | 2810 | 6 |
| 488 | 20230628 | 112000 | 715625610 | 2815 | 2810 | 2815 | 2810 | 2754 |
| 489 | 20230628 | 111900 | 707878600 | 2810 | 2815 | 2815 | 2810 | 303 |
| 490 | 20230628 | 111800 | 707027145 | 2815 | 2815 | 2815 | 2815 | 10 |
| 491 | 20230628 | 111700 | 706998995 | 2815 | 2815 | 2815 | 2815 | 13 |
| 492 | 20230628 | 111600 | 706962400 | 2815 | 2815 | 2815 | 2815 | 186 |
| 493 | 20230628 | 111500 | 706438810 | 2800 | 2805 | 2810 | 2800 | 5280 |
| 494 | 20230628 | 111400 | 691649960 | 2805 | 2810 | 2810 | 2805 | 1758 |
| 495 | 20230628 | 111300 | 686718270 | 2810 | 2805 | 2815 | 2805 | 62 |
| 496 | 20230628 | 111200 | 686543835 | 2805 | 2815 | 2820 | 2805 | 13493 |
| 497 | 20230628 | 111100 | 648592255 | 2815 | 2815 | 2820 | 2815 | 949 |
| 498 | 20230628 | 111000 | 645920815 | 2815 | 2815 | 2815 | 2815 | 331 |
| 499 | 20230628 | 110900 | 644989050 | 2820 | 2815 | 2820 | 2815 | 643 |
| 500 | 20230628 | 110800 | 643179000 | 2815 | 2820 | 2820 | 2815 | 1227 |
| 501 | 20230628 | 110700 | 639718990 | 2820 | 2820 | 2820 | 2820 | 823 |
| 502 | 20230628 | 110600 | 637398130 | 2820 | 2815 | 2820 | 2815 | 325 |
| 503 | 20230628 | 110500 | 636481655 | 2815 | 2820 | 2825 | 2815 | 5393 |
| 504 | 20230628 | 110400 | 621275155 | 2825 | 2820 | 2825 | 2820 | 1927 |
| 505 | 20230628 | 110300 | 615841005 | 2820 | 2820 | 2820 | 2820 | 19 |
| 506 | 20230628 | 110200 | 615787425 | 2820 | 2825 | 2825 | 2820 | 273 |
| 507 | 20230628 | 110100 | 615017235 | 2820 | 2825 | 2825 | 2820 | 2034 |
| 508 | 20230628 | 110000 | 609281350 | 2820 | 2830 | 2830 | 2820 | 169 |
| 509 | 20230628 | 105900 | 608804100 | 2820 | 2825 | 2830 | 2820 | 4062 |
| 510 | 20230628 | 105800 | 597349115 | 2830 | 2825 | 2830 | 2825 | 493 |
| 511 | 20230628 | 105700 | 595956290 | 2825 | 2820 | 2825 | 2820 | 1002 |
| 512 | 20230628 | 105600 | 593130645 | 2825 | 2825 | 2825 | 2825 | 47 |
| 513 | 20230628 | 105500 | 592997870 | 2825 | 2825 | 2825 | 2825 | 650 |
| 514 | 20230628 | 105400 | 591161620 | 2825 | 2825 | 2825 | 2825 | 34 |
| 515 | 20230628 | 105300 | 591065570 | 2830 | 2830 | 2830 | 2830 | 51 |
| 516 | 20230628 | 105200 | 590921240 | 2830 | 2830 | 2830 | 2825 | 1125 |
| 517 | 20230628 | 105100 | 587741050 | 2825 | 2825 | 2825 | 2825 | 4 |
| 518 | 20230628 | 105000 | 587729750 | 2825 | 2825 | 2825 | 2825 | 6 |
| 519 | 20230628 | 104900 | 587712800 | 2825 | 2825 | 2825 | 2825 | 116 |
| 520 | 20230628 | 104800 | 587385100 | 2825 | 2825 | 2825 | 2820 | 95 |
| 521 | 20230628 | 104700 | 587117075 | 2825 | 2825 | 2825 | 2825 | 1384 |
| 522 | 20230628 | 104600 | 583207275 | 2830 | 2830 | 2830 | 2830 | 62 |
| 523 | 20230628 | 104500 | 583031815 | 2830 | 2830 | 2830 | 2830 | 38 |
| 524 | 20230628 | 104400 | 582924275 | 2825 | 2830 | 2830 | 2825 | 7 |
| 525 | 20230628 | 104300 | 582904495 | 2830 | 2830 | 2835 | 2830 | 46 |
| 526 | 20230628 | 104200 | 582774140 | 2835 | 2830 | 2835 | 2825 | 180 |
| 527 | 20230628 | 104100 | 582265090 | 2825 | 2825 | 2825 | 2825 | 0 |
| 528 | 20230628 | 104000 | 582265090 | 2825 | 2830 | 2840 | 2825 | 3545 |
| 529 | 20230628 | 103900 | 572223890 | 2825 | 2830 | 2830 | 2825 | 375 |
| 530 | 20230628 | 103800 | 571164475 | 2825 | 2830 | 2830 | 2825 | 1462 |
| 531 | 20230628 | 103700 | 567029165 | 2830 | 2830 | 2830 | 2830 | 0 |
| 532 | 20230628 | 103600 | 567029165 | 2830 | 2830 | 2830 | 2830 | 37 |
| 533 | 20230628 | 103500 | 566924455 | 2825 | 2825 | 2825 | 2825 | 201 |
| 534 | 20230628 | 103400 | 566356630 | 2825 | 2825 | 2825 | 2825 | 486 |
| 535 | 20230628 | 103300 | 564983680 | 2825 | 2830 | 2830 | 2825 | 1256 |
| 536 | 20230628 | 103200 | 561435380 | 2825 | 2825 | 2825 | 2825 | 5 |
| 537 | 20230628 | 103100 | 561421255 | 2825 | 2825 | 2825 | 2825 | 0 |
| 538 | 20230628 | 103000 | 561421255 | 2825 | 2825 | 2825 | 2825 | 1735 |
| 539 | 20230628 | 102900 | 556519880 | 2825 | 2825 | 2825 | 2825 | 208 |
| 540 | 20230628 | 102800 | 555932280 | 2825 | 2825 | 2825 | 2820 | 1865 |
| 541 | 20230628 | 102700 | 550671210 | 2820 | 2825 | 2825 | 2820 | 276 |
| 542 | 20230628 | 102600 | 549892860 | 2835 | 2825 | 2835 | 2815 | 9259 |
| 543 | 20230628 | 102500 | 523780805 | 2820 | 2830 | 2835 | 2820 | 810 |
| 544 | 20230628 | 102400 | 521496320 | 2835 | 2835 | 2835 | 2835 | 113 |
| 545 | 20230628 | 102300 | 521175965 | 2830 | 2830 | 2830 | 2830 | 5 |
| 546 | 20230628 | 102200 | 521161815 | 2830 | 2830 | 2830 | 2830 | 33 |
| 547 | 20230628 | 102100 | 521068425 | 2825 | 2825 | 2825 | 2825 | 2074 |
| 548 | 20230628 | 102000 | 515209375 | 2825 | 2835 | 2835 | 2825 | 8066 |
| 549 | 20230628 | 101900 | 492398460 | 2835 | 2835 | 2835 | 2835 | 5 |
| 550 | 20230628 | 101800 | 492384285 | 2835 | 2835 | 2835 | 2835 | 92 |
| 551 | 20230628 | 101700 | 492123465 | 2835 | 2835 | 2835 | 2835 | 2720 |
| 552 | 20230628 | 101600 | 484412265 | 2835 | 2835 | 2835 | 2835 | 1405 |
| 553 | 20230628 | 101500 | 480429090 | 2835 | 2835 | 2835 | 2835 | 0 |
| 554 | 20230628 | 101400 | 480429090 | 2835 | 2840 | 2850 | 2835 | 12353 |
| 555 | 20230628 | 101300 | 445393365 | 2840 | 2840 | 2840 | 2840 | 5 |
| 556 | 20230628 | 101200 | 445379165 | 2840 | 2840 | 2840 | 2840 | 0 |
| 557 | 20230628 | 101100 | 445379165 | 2840 | 2840 | 2840 | 2840 | 1100 |
| 558 | 20230628 | 101000 | 442255165 | 2840 | 2845 | 2845 | 2840 | 820 |
| 559 | 20230628 | 100900 | 439924770 | 2850 | 2845 | 2850 | 2840 | 651 |
| 560 | 20230628 | 100800 | 438072420 | 2845 | 2845 | 2845 | 2845 | 779 |
| 561 | 20230628 | 100700 | 435856165 | 2845 | 2850 | 2850 | 2845 | 1086 |
| 562 | 20230628 | 100600 | 432766490 | 2855 | 2855 | 2855 | 2855 | 1 |
| 563 | 20230628 | 100500 | 432763635 | 2855 | 2850 | 2855 | 2850 | 780 |
| 564 | 20230628 | 100400 | 430540630 | 2850 | 2850 | 2850 | 2850 | 2581 |
| 565 | 20230628 | 100300 | 423184780 | 2850 | 2855 | 2860 | 2850 | 616 |
| 566 | 20230628 | 100200 | 421427045 | 2860 | 2860 | 2860 | 2855 | 34 |
| 567 | 20230628 | 100100 | 421329960 | 2855 | 2860 | 2860 | 2855 | 759 |
| 568 | 20230628 | 100000 | 419159280 | 2865 | 2855 | 2865 | 2855 | 1449 |
| 569 | 20230628 | 095900 | 415014540 | 2860 | 2860 | 2860 | 2855 | 221 |
| 570 | 20230628 | 095800 | 414383570 | 2855 | 2855 | 2860 | 2855 | 42 |
| 571 | 20230628 | 095700 | 414263650 | 2855 | 2850 | 2855 | 2850 | 2097 |
| 572 | 20230628 | 095600 | 408276740 | 2850 | 2850 | 2850 | 2850 | 187 |
| 573 | 20230628 | 095500 | 407743790 | 2855 | 2850 | 2855 | 2850 | 1520 |
| 574 | 20230628 | 095400 | 403411715 | 2850 | 2850 | 2850 | 2850 | 556 |
| 575 | 20230628 | 095300 | 401827115 | 2855 | 2855 | 2855 | 2855 | 116 |
| 576 | 20230628 | 095200 | 401495935 | 2855 | 2860 | 2860 | 2850 | 1355 |
| 577 | 20230628 | 095100 | 397620840 | 2860 | 2855 | 2860 | 2855 | 2259 |
| 578 | 20230628 | 095000 | 391161795 | 2845 | 2855 | 2855 | 2845 | 491 |
| 579 | 20230628 | 094900 | 389760520 | 2855 | 2845 | 2855 | 2845 | 126 |
| 580 | 20230628 | 094800 | 389400855 | 2855 | 2840 | 2855 | 2840 | 2706 |
| 581 | 20230628 | 094700 | 381699565 | 2840 | 2840 | 2840 | 2835 | 1098 |
| 582 | 20230628 | 094600 | 378581395 | 2835 | 2840 | 2840 | 2835 | 3497 |
| 583 | 20230628 | 094500 | 368663940 | 2835 | 2835 | 2835 | 2835 | 31 |
| 584 | 20230628 | 094400 | 368576055 | 2830 | 2835 | 2835 | 2830 | 7149 |
| 585 | 20230628 | 094300 | 348311125 | 2835 | 2835 | 2835 | 2830 | 1436 |
| 586 | 20230628 | 094200 | 344241795 | 2840 | 2840 | 2840 | 2840 | 20074 |
| 587 | 20230628 | 094100 | 287231635 | 2840 | 2845 | 2845 | 2840 | 718 |
| 588 | 20230628 | 094000 | 285190425 | 2850 | 2850 | 2850 | 2845 | 440 |
| 589 | 20230628 | 093900 | 283936450 | 2845 | 2845 | 2850 | 2845 | 581 |
| 590 | 20230628 | 093800 | 282283335 | 2840 | 2845 | 2845 | 2840 | 613 |
| 591 | 20230628 | 093700 | 280539915 | 2845 | 2845 | 2845 | 2845 | 210 |
| 592 | 20230628 | 093600 | 279942465 | 2845 | 2845 | 2845 | 2845 | 311 |
| 593 | 20230628 | 093500 | 279057670 | 2840 | 2850 | 2855 | 2840 | 3876 |
| 594 | 20230628 | 093400 | 268028630 | 2850 | 2850 | 2850 | 2850 | 581 |
| 595 | 20230628 | 093300 | 266372780 | 2850 | 2860 | 2860 | 2850 | 1165 |
| 596 | 20230628 | 093200 | 263048955 | 2865 | 2855 | 2865 | 2855 | 5445 |
| 597 | 20230628 | 093100 | 247478515 | 2865 | 2860 | 2865 | 2850 | 727 |
| 598 | 20230628 | 093000 | 245401995 | 2860 | 2860 | 2860 | 2860 | 2301 |
| 599 | 20230628 | 092900 | 238821135 | 2860 | 2860 | 2860 | 2860 | 155 |
| 600 | 20230628 | 092800 | 238377835 | 2855 | 2855 | 2860 | 2850 | 1177 |
| 601 | 20230628 | 092700 | 235019155 | 2855 | 2860 | 2865 | 2855 | 99 |
| 602 | 20230628 | 092600 | 234736360 | 2855 | 2860 | 2865 | 2855 | 7583 |
| 603 | 20230628 | 092500 | 213079460 | 2860 | 2860 | 2860 | 2860 | 1301 |
| 604 | 20230628 | 092400 | 209358600 | 2855 | 2855 | 2855 | 2850 | 1403 |
| 605 | 20230628 | 092300 | 205355005 | 2850 | 2850 | 2855 | 2850 | 1055 |
| 606 | 20230628 | 092200 | 202345750 | 2860 | 2860 | 2860 | 2860 | 1350 |
| 607 | 20230628 | 092100 | 198484750 | 2865 | 2845 | 2865 | 2845 | 6337 |
| 608 | 20230628 | 092000 | 180381585 | 2845 | 2850 | 2850 | 2845 | 6420 |
| 609 | 20230628 | 091900 | 162110925 | 2860 | 2860 | 2860 | 2860 | 1 |
| 610 | 20230628 | 091800 | 162108065 | 2845 | 2845 | 2845 | 2845 | 2066 |
| 611 | 20230628 | 091700 | 156230295 | 2845 | 2850 | 2855 | 2845 | 3538 |
| 612 | 20230628 | 091600 | 146146250 | 2850 | 2845 | 2850 | 2845 | 346 |
| 613 | 20230628 | 091500 | 145160395 | 2845 | 2845 | 2845 | 2845 | 2725 |
| 614 | 20230628 | 091400 | 137407770 | 2845 | 2850 | 2850 | 2845 | 1525 |
| 615 | 20230628 | 091300 | 133067040 | 2855 | 2845 | 2855 | 2845 | 11 |
| 616 | 20230628 | 091200 | 133035735 | 2845 | 2860 | 2860 | 2845 | 2201 |
| 617 | 20230628 | 091100 | 126760135 | 2860 | 2850 | 2860 | 2850 | 851 |
| 618 | 20230628 | 091000 | 124334175 | 2850 | 2840 | 2850 | 2840 | 2990 |
| 619 | 20230628 | 090900 | 115829475 | 2840 | 2850 | 2850 | 2840 | 5570 |
| 620 | 20230628 | 090800 | 99992570 | 2860 | 2865 | 2865 | 2855 | 4750 |
| 621 | 20230628 | 090700 | 86418225 | 2865 | 2860 | 2865 | 2850 | 3298 |
| 622 | 20230628 | 090600 | 76980490 | 2855 | 2850 | 2860 | 2845 | 3796 |
| 623 | 20230628 | 090500 | 66153115 | 2850 | 2850 | 2850 | 2845 | 4243 |
| 624 | 20230628 | 090400 | 54075975 | 2855 | 2845 | 2855 | 2845 | 593 |
| 625 | 20230628 | 090300 | 52385060 | 2845 | 2835 | 2855 | 2835 | 4259 |
| 626 | 20230628 | 090200 | 40273015 | 2840 | 2840 | 2850 | 2840 | 1601 |
| 627 | 20230628 | 090100 | 35725675 | 2845 | 2850 | 2860 | 2845 | 4068 |
| 628 | 20230628 | 090000 | 24101155 | 2845 | 2830 | 2845 | 2825 | 8513 |