31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 193100 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 51180 |
| 3 | 20230714 | 193000 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20230714 | 192900 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20230714 | 192800 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20230714 | 192700 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20230714 | 192600 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20230714 | 192500 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20230714 | 192400 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20230714 | 192300 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20230714 | 192200 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20230714 | 192100 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20230714 | 192000 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20230714 | 191900 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20230714 | 191800 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20230714 | 191700 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20230714 | 191600 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20230714 | 191500 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20230714 | 191400 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20230714 | 191300 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20230714 | 191200 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20230714 | 191100 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20230714 | 191000 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20230714 | 190900 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20230714 | 190800 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20230714 | 190700 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20230714 | 190600 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20230714 | 190500 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20230714 | 190400 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20230714 | 190300 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20230714 | 190200 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20230714 | 190100 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 51180 |
| 33 | 20230714 | 190000 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20230714 | 185900 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20230714 | 185800 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20230714 | 185700 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20230714 | 185600 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20230714 | 185500 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20230714 | 185400 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20230714 | 185300 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20230714 | 185200 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20230714 | 185100 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20230714 | 185000 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20230714 | 184900 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20230714 | 184800 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20230714 | 184700 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20230714 | 184600 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20230714 | 184500 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20230714 | 184400 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20230714 | 184300 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20230714 | 184200 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20230714 | 184100 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20230714 | 184000 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20230714 | 183900 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20230714 | 183800 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20230714 | 183700 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20230714 | 183600 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20230714 | 183500 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20230714 | 183400 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20230714 | 183300 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20230714 | 183200 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20230714 | 183100 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 51180 |
| 63 | 20230714 | 183000 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20230714 | 182900 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20230714 | 182800 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20230714 | 182700 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20230714 | 182600 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20230714 | 182500 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20230714 | 182400 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20230714 | 182300 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20230714 | 182200 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20230714 | 182100 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20230714 | 182000 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20230714 | 181900 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20230714 | 181800 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20230714 | 181700 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20230714 | 181600 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20230714 | 181500 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20230714 | 181400 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20230714 | 181300 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20230714 | 181200 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20230714 | 181100 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20230714 | 181000 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20230714 | 180900 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20230714 | 180800 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20230714 | 180700 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20230714 | 180600 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20230714 | 180500 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20230714 | 180400 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20230714 | 180300 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20230714 | 180200 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20230714 | 180100 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 51180 |
| 93 | 20230714 | 180000 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20230714 | 175900 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20230714 | 175800 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20230714 | 175700 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20230714 | 175600 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20230714 | 175500 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20230714 | 175400 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20230714 | 175300 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20230714 | 175200 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20230714 | 175100 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20230714 | 175000 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20230714 | 174900 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20230714 | 174800 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20230714 | 174700 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20230714 | 174600 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20230714 | 174500 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20230714 | 174400 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20230714 | 174300 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20230714 | 174200 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20230714 | 174100 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20230714 | 174000 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20230714 | 173900 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20230714 | 173800 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20230714 | 173700 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20230714 | 173600 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20230714 | 173500 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20230714 | 173400 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20230714 | 173300 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20230714 | 173200 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20230714 | 173100 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 51180 |
| 123 | 20230714 | 173000 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20230714 | 172900 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20230714 | 172800 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20230714 | 172700 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20230714 | 172600 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20230714 | 172500 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20230714 | 172400 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20230714 | 172300 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20230714 | 172200 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20230714 | 172100 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20230714 | 172000 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20230714 | 171900 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20230714 | 171800 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20230714 | 171700 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20230714 | 171600 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20230714 | 171500 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20230714 | 171400 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20230714 | 171300 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20230714 | 171200 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20230714 | 171100 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20230714 | 171000 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20230714 | 170900 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20230714 | 170800 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20230714 | 170700 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20230714 | 170600 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20230714 | 170500 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20230714 | 170400 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20230714 | 170300 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20230714 | 170200 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20230714 | 170100 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 51180 |
| 153 | 20230714 | 170000 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20230714 | 165900 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20230714 | 165800 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20230714 | 165700 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20230714 | 165600 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20230714 | 165500 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20230714 | 165400 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20230714 | 165300 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20230714 | 165200 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20230714 | 165100 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20230714 | 165000 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20230714 | 164900 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20230714 | 164800 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20230714 | 164700 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20230714 | 164600 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20230714 | 164500 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20230714 | 164400 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20230714 | 164300 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20230714 | 164200 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20230714 | 164100 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20230714 | 164000 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20230714 | 163900 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20230714 | 163800 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20230714 | 163700 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20230714 | 163600 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20230714 | 163500 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20230714 | 163400 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20230714 | 163300 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20230714 | 163200 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20230714 | 163100 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 51180 |
| 183 | 20230714 | 163000 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20230714 | 162900 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20230714 | 162800 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20230714 | 162700 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20230714 | 162600 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20230714 | 162500 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20230714 | 162400 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20230714 | 162300 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20230714 | 162200 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20230714 | 162100 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20230714 | 162000 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 194 | 20230714 | 161900 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 195 | 20230714 | 161800 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 196 | 20230714 | 161700 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 197 | 20230714 | 161600 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 198 | 20230714 | 161500 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 199 | 20230714 | 161400 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 200 | 20230714 | 161300 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 201 | 20230714 | 161200 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 202 | 20230714 | 161100 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 203 | 20230714 | 161000 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 204 | 20230714 | 160900 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 205 | 20230714 | 160800 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 206 | 20230714 | 160700 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 207 | 20230714 | 160600 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 208 | 20230714 | 160500 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 209 | 20230714 | 160400 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 210 | 20230714 | 160300 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 211 | 20230714 | 160200 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 212 | 20230714 | 160100 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 51180 |
| 213 | 20230714 | 160000 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 214 | 20230714 | 155900 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 215 | 20230714 | 155800 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 216 | 20230714 | 155700 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 217 | 20230714 | 155600 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 218 | 20230714 | 155500 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 219 | 20230714 | 155400 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 220 | 20230714 | 155300 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 221 | 20230714 | 155200 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 222 | 20230714 | 155100 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 223 | 20230714 | 155000 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 224 | 20230714 | 154900 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 225 | 20230714 | 154800 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 226 | 20230714 | 154700 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 227 | 20230714 | 154600 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 228 | 20230714 | 154500 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 229 | 20230714 | 154400 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 230 | 20230714 | 154300 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 231 | 20230714 | 154200 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 232 | 20230714 | 154100 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 233 | 20230714 | 154000 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 234 | 20230714 | 153900 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 235 | 20230714 | 153800 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 236 | 20230714 | 153700 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 237 | 20230714 | 153600 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 238 | 20230714 | 153500 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 239 | 20230714 | 153400 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 240 | 20230714 | 153300 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 241 | 20230714 | 153200 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 0 |
| 242 | 20230714 | 153100 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 51180 |
| 243 | 20230714 | 153000 | 3548286555 | 2855 | 2855 | 2855 | 2855 | 51180 |
| 244 | 20230714 | 152900 | 3402167655 | 2880 | 2880 | 2880 | 2880 | 0 |
| 245 | 20230714 | 152800 | 3402167655 | 2880 | 2880 | 2880 | 2880 | 0 |
| 246 | 20230714 | 152700 | 3402167655 | 2880 | 2880 | 2880 | 2880 | 0 |
| 247 | 20230714 | 152600 | 3402167655 | 2880 | 2880 | 2880 | 2880 | 0 |
| 248 | 20230714 | 152500 | 3402167655 | 2880 | 2880 | 2880 | 2880 | 0 |
| 249 | 20230714 | 152400 | 3402167655 | 2880 | 2880 | 2880 | 2880 | 0 |
| 250 | 20230714 | 152300 | 3402167655 | 2880 | 2880 | 2880 | 2880 | 0 |
| 251 | 20230714 | 152200 | 3402167655 | 2880 | 2880 | 2880 | 2880 | 0 |
| 252 | 20230714 | 152100 | 3402167655 | 2880 | 2880 | 2880 | 2880 | 0 |
| 253 | 20230714 | 152000 | 3402167655 | 2880 | 2880 | 2880 | 2880 | 0 |
| 254 | 20230714 | 151900 | 3402167655 | 2880 | 2870 | 2880 | 2870 | 3224 |
| 255 | 20230714 | 151800 | 3392900285 | 2875 | 2875 | 2875 | 2870 | 2592 |
| 256 | 20230714 | 151700 | 3385457645 | 2875 | 2870 | 2875 | 2865 | 772 |
| 257 | 20230714 | 151600 | 3383241950 | 2875 | 2875 | 2880 | 2870 | 817 |
| 258 | 20230714 | 151500 | 3380893360 | 2875 | 2875 | 2885 | 2865 | 11653 |
| 259 | 20230714 | 151400 | 3347441935 | 2880 | 2880 | 2880 | 2880 | 1536 |
| 260 | 20230714 | 151300 | 3343018255 | 2880 | 2875 | 2880 | 2875 | 10988 |
| 261 | 20230714 | 151200 | 3311415725 | 2875 | 2875 | 2875 | 2870 | 3435 |
| 262 | 20230714 | 151100 | 3301556965 | 2875 | 2870 | 2875 | 2870 | 903 |
| 263 | 20230714 | 151000 | 3298961870 | 2875 | 2870 | 2875 | 2870 | 72 |
| 264 | 20230714 | 150900 | 3298755210 | 2875 | 2865 | 2875 | 2865 | 1882 |
| 265 | 20230714 | 150800 | 3293354275 | 2870 | 2870 | 2870 | 2865 | 896 |
| 266 | 20230714 | 150700 | 3290787180 | 2875 | 2875 | 2875 | 2865 | 1782 |
| 267 | 20230714 | 150600 | 3285677665 | 2880 | 2870 | 2880 | 2870 | 1149 |
| 268 | 20230714 | 150500 | 3282375860 | 2875 | 2875 | 2875 | 2870 | 217 |
| 269 | 20230714 | 150400 | 3281752985 | 2870 | 2875 | 2875 | 2870 | 578 |
| 270 | 20230714 | 150300 | 3280092995 | 2880 | 2870 | 2880 | 2870 | 10855 |
| 271 | 20230714 | 150200 | 3248938985 | 2880 | 2870 | 2880 | 2870 | 1071 |
| 272 | 20230714 | 150100 | 3245865175 | 2880 | 2880 | 2880 | 2875 | 2454 |
| 273 | 20230714 | 150000 | 3238806655 | 2885 | 2880 | 2885 | 2880 | 3001 |
| 274 | 20230714 | 145900 | 3230163285 | 2885 | 2890 | 2890 | 2880 | 1811 |
| 275 | 20230714 | 145800 | 3224938675 | 2890 | 2885 | 2890 | 2885 | 559 |
| 276 | 20230714 | 145700 | 3223325955 | 2890 | 2890 | 2890 | 2885 | 564 |
| 277 | 20230714 | 145600 | 3221698515 | 2890 | 2890 | 2890 | 2880 | 48 |
| 278 | 20230714 | 145500 | 3221560065 | 2890 | 2880 | 2890 | 2880 | 30020 |
| 279 | 20230714 | 145400 | 3135055495 | 2880 | 2880 | 2880 | 2875 | 9493 |
| 280 | 20230714 | 145300 | 3107718160 | 2880 | 2870 | 2880 | 2870 | 214 |
| 281 | 20230714 | 145200 | 3107103450 | 2875 | 2875 | 2880 | 2870 | 3162 |
| 282 | 20230714 | 145100 | 3098013420 | 2875 | 2880 | 2880 | 2875 | 745 |
| 283 | 20230714 | 145000 | 3095868025 | 2880 | 2875 | 2880 | 2870 | 11543 |
| 284 | 20230714 | 144900 | 3062682610 | 2875 | 2870 | 2875 | 2870 | 117 |
| 285 | 20230714 | 144800 | 3062346320 | 2875 | 2875 | 2875 | 2875 | 20 |
| 286 | 20230714 | 144700 | 3062288820 | 2875 | 2870 | 2875 | 2870 | 2883 |
| 287 | 20230714 | 144600 | 3054014605 | 2875 | 2870 | 2875 | 2870 | 2 |
| 288 | 20230714 | 144500 | 3054008860 | 2875 | 2870 | 2875 | 2865 | 2166 |
| 289 | 20230714 | 144400 | 3047801220 | 2875 | 2875 | 2875 | 2875 | 207 |
| 290 | 20230714 | 144300 | 3047206095 | 2875 | 2875 | 2875 | 2875 | 629 |
| 291 | 20230714 | 144200 | 3045397720 | 2875 | 2875 | 2875 | 2875 | 2 |
| 292 | 20230714 | 144100 | 3045391970 | 2875 | 2875 | 2875 | 2875 | 10 |
| 293 | 20230714 | 144000 | 3045363220 | 2875 | 2870 | 2875 | 2865 | 7403 |
| 294 | 20230714 | 143900 | 3024114850 | 2870 | 2865 | 2870 | 2860 | 2754 |
| 295 | 20230714 | 143800 | 3016234640 | 2870 | 2865 | 2870 | 2865 | 8618 |
| 296 | 20230714 | 143700 | 2991543765 | 2865 | 2860 | 2865 | 2860 | 2003 |
| 297 | 20230714 | 143600 | 2985815180 | 2865 | 2865 | 2865 | 2865 | 3500 |
| 298 | 20230714 | 143500 | 2975787680 | 2865 | 2870 | 2870 | 2865 | 612 |
| 299 | 20230714 | 143400 | 2974034180 | 2870 | 2870 | 2870 | 2865 | 663 |
| 300 | 20230714 | 143300 | 2972132370 | 2865 | 2865 | 2865 | 2865 | 1075 |
| 301 | 20230714 | 143200 | 2969052495 | 2870 | 2865 | 2870 | 2865 | 120 |
| 302 | 20230714 | 143100 | 2968708595 | 2870 | 2865 | 2870 | 2865 | 7218 |
| 303 | 20230714 | 143000 | 2948027185 | 2860 | 2855 | 2860 | 2855 | 11686 |
| 304 | 20230714 | 142900 | 2914609185 | 2860 | 2855 | 2860 | 2850 | 1155 |
| 305 | 20230714 | 142800 | 2911313730 | 2860 | 2860 | 2860 | 2860 | 6 |
| 306 | 20230714 | 142700 | 2911296570 | 2860 | 2860 | 2860 | 2860 | 0 |
| 307 | 20230714 | 142600 | 2911296570 | 2860 | 2850 | 2860 | 2850 | 81 |
| 308 | 20230714 | 142500 | 2911065710 | 2860 | 2860 | 2860 | 2855 | 959 |
| 309 | 20230714 | 142400 | 2908325210 | 2850 | 2855 | 2860 | 2850 | 25679 |
| 310 | 20230714 | 142300 | 2835139390 | 2855 | 2855 | 2855 | 2855 | 1623 |
| 311 | 20230714 | 142200 | 2830505725 | 2860 | 2860 | 2860 | 2860 | 30 |
| 312 | 20230714 | 142100 | 2830419925 | 2855 | 2855 | 2860 | 2855 | 1135 |
| 313 | 20230714 | 142000 | 2827179340 | 2865 | 2855 | 2865 | 2855 | 3976 |
| 314 | 20230714 | 141900 | 2815827850 | 2865 | 2865 | 2865 | 2865 | 33 |
| 315 | 20230714 | 141800 | 2815733305 | 2865 | 2865 | 2865 | 2860 | 958 |
| 316 | 20230714 | 141700 | 2812993415 | 2860 | 2855 | 2865 | 2855 | 1164 |
| 317 | 20230714 | 141600 | 2809669820 | 2865 | 2865 | 2865 | 2855 | 828 |
| 318 | 20230714 | 141500 | 2807303650 | 2865 | 2865 | 2865 | 2865 | 2 |
| 319 | 20230714 | 141400 | 2807297920 | 2855 | 2860 | 2865 | 2855 | 3089 |
| 320 | 20230714 | 141300 | 2798478440 | 2865 | 2865 | 2865 | 2860 | 4731 |
| 321 | 20230714 | 141200 | 2784946550 | 2865 | 2865 | 2865 | 2865 | 162 |
| 322 | 20230714 | 141100 | 2784482420 | 2865 | 2865 | 2865 | 2865 | 500 |
| 323 | 20230714 | 141000 | 2783049920 | 2865 | 2865 | 2865 | 2865 | 1101 |
| 324 | 20230714 | 140900 | 2779895555 | 2860 | 2860 | 2865 | 2860 | 1184 |
| 325 | 20230714 | 140800 | 2776509200 | 2865 | 2865 | 2865 | 2865 | 316 |
| 326 | 20230714 | 140700 | 2775603860 | 2865 | 2860 | 2865 | 2860 | 1818 |
| 327 | 20230714 | 140600 | 2770399070 | 2865 | 2865 | 2865 | 2860 | 796 |
| 328 | 20230714 | 140500 | 2768122480 | 2865 | 2860 | 2865 | 2860 | 245 |
| 329 | 20230714 | 140400 | 2767421770 | 2860 | 2860 | 2865 | 2860 | 406 |
| 330 | 20230714 | 140300 | 2766260015 | 2860 | 2865 | 2865 | 2860 | 2173 |
| 331 | 20230714 | 140200 | 2760044950 | 2865 | 2860 | 2865 | 2860 | 206 |
| 332 | 20230714 | 140100 | 2759455775 | 2865 | 2865 | 2865 | 2865 | 330 |
| 333 | 20230714 | 140000 | 2758510325 | 2870 | 2865 | 2870 | 2865 | 187 |
| 334 | 20230714 | 135900 | 2757974220 | 2870 | 2870 | 2870 | 2865 | 261 |
| 335 | 20230714 | 135800 | 2757226445 | 2870 | 2870 | 2870 | 2865 | 349 |
| 336 | 20230714 | 135700 | 2756226550 | 2865 | 2865 | 2870 | 2865 | 658 |
| 337 | 20230714 | 135600 | 2754341375 | 2870 | 2865 | 2870 | 2865 | 1301 |
| 338 | 20230714 | 135500 | 2750614005 | 2870 | 2865 | 2870 | 2865 | 51 |
| 339 | 20230714 | 135400 | 2750467885 | 2865 | 2870 | 2870 | 2865 | 60 |
| 340 | 20230714 | 135300 | 2750295965 | 2870 | 2865 | 2870 | 2860 | 166 |
| 341 | 20230714 | 135200 | 2749820420 | 2865 | 2865 | 2865 | 2865 | 60 |
| 342 | 20230714 | 135100 | 2749648520 | 2865 | 2865 | 2865 | 2865 | 0 |
| 343 | 20230714 | 135000 | 2749648520 | 2865 | 2865 | 2865 | 2865 | 0 |
| 344 | 20230714 | 134900 | 2749648520 | 2865 | 2865 | 2865 | 2865 | 1798 |
| 345 | 20230714 | 134800 | 2744497250 | 2865 | 2870 | 2870 | 2865 | 167 |
| 346 | 20230714 | 134700 | 2744018775 | 2865 | 2870 | 2870 | 2865 | 477 |
| 347 | 20230714 | 134600 | 2742650790 | 2865 | 2870 | 2870 | 2865 | 85 |
| 348 | 20230714 | 134500 | 2742407090 | 2870 | 2870 | 2870 | 2870 | 500 |
| 349 | 20230714 | 134400 | 2740972090 | 2870 | 2870 | 2870 | 2870 | 1 |
| 350 | 20230714 | 134300 | 2740969220 | 2870 | 2865 | 2870 | 2865 | 386 |
| 351 | 20230714 | 134200 | 2739863320 | 2865 | 2865 | 2865 | 2865 | 2028 |
| 352 | 20230714 | 134100 | 2734053100 | 2865 | 2865 | 2865 | 2865 | 100 |
| 353 | 20230714 | 134000 | 2733766600 | 2870 | 2870 | 2870 | 2865 | 1432 |
| 354 | 20230714 | 133900 | 2729663870 | 2870 | 2865 | 2870 | 2865 | 101 |
| 355 | 20230714 | 133800 | 2729374500 | 2870 | 2870 | 2870 | 2865 | 36 |
| 356 | 20230714 | 133700 | 2729271330 | 2870 | 2870 | 2870 | 2865 | 2412 |
| 357 | 20230714 | 133600 | 2722360715 | 2870 | 2870 | 2870 | 2870 | 9 |
| 358 | 20230714 | 133500 | 2722334885 | 2870 | 2870 | 2870 | 2870 | 1 |
| 359 | 20230714 | 133400 | 2722332015 | 2870 | 2870 | 2870 | 2870 | 1 |
| 360 | 20230714 | 133300 | 2722329145 | 2870 | 2865 | 2870 | 2865 | 1711 |
| 361 | 20230714 | 133200 | 2717427125 | 2870 | 2870 | 2870 | 2870 | 2045 |
| 362 | 20230714 | 133100 | 2711557975 | 2870 | 2870 | 2870 | 2870 | 1 |
| 363 | 20230714 | 133000 | 2711555105 | 2865 | 2870 | 2870 | 2865 | 321 |
| 364 | 20230714 | 132900 | 2710633935 | 2870 | 2870 | 2870 | 2870 | 2394 |
| 365 | 20230714 | 132800 | 2703763155 | 2870 | 2865 | 2870 | 2865 | 2344 |
| 366 | 20230714 | 132700 | 2697047580 | 2865 | 2870 | 2870 | 2865 | 790 |
| 367 | 20230714 | 132600 | 2694780285 | 2870 | 2870 | 2870 | 2870 | 11459 |
| 368 | 20230714 | 132500 | 2661892955 | 2880 | 2880 | 2880 | 2880 | 2 |
| 369 | 20230714 | 132400 | 2661887195 | 2865 | 2880 | 2880 | 2865 | 2001 |
| 370 | 20230714 | 132300 | 2656144745 | 2875 | 2875 | 2880 | 2875 | 419 |
| 371 | 20230714 | 132200 | 2654940115 | 2880 | 2875 | 2880 | 2875 | 1555 |
| 372 | 20230714 | 132100 | 2650469480 | 2875 | 2875 | 2875 | 2875 | 0 |
| 373 | 20230714 | 132000 | 2650469480 | 2875 | 2875 | 2875 | 2875 | 0 |
| 374 | 20230714 | 131900 | 2650469480 | 2875 | 2870 | 2875 | 2870 | 182 |
| 375 | 20230714 | 131800 | 2649946780 | 2870 | 2875 | 2875 | 2870 | 1287 |
| 376 | 20230714 | 131700 | 2646253085 | 2875 | 2870 | 2875 | 2870 | 7901 |
| 377 | 20230714 | 131600 | 2623577200 | 2875 | 2875 | 2875 | 2875 | 6 |
| 378 | 20230714 | 131500 | 2623559950 | 2870 | 2875 | 2875 | 2870 | 566 |
| 379 | 20230714 | 131400 | 2621935280 | 2870 | 2875 | 2875 | 2870 | 836 |
| 380 | 20230714 | 131300 | 2619535415 | 2875 | 2875 | 2875 | 2875 | 11 |
| 381 | 20230714 | 131200 | 2619503790 | 2875 | 2875 | 2875 | 2875 | 348 |
| 382 | 20230714 | 131100 | 2618503290 | 2880 | 2870 | 2880 | 2870 | 32 |
| 383 | 20230714 | 131000 | 2618411230 | 2875 | 2875 | 2880 | 2870 | 1650 |
| 384 | 20230714 | 130900 | 2613667015 | 2870 | 2870 | 2870 | 2870 | 400 |
| 385 | 20230714 | 130800 | 2612519015 | 2875 | 2875 | 2875 | 2875 | 8 |
| 386 | 20230714 | 130700 | 2612496015 | 2875 | 2870 | 2875 | 2870 | 51 |
| 387 | 20230714 | 130600 | 2612349635 | 2870 | 2870 | 2870 | 2870 | 515 |
| 388 | 20230714 | 130500 | 2610871585 | 2875 | 2875 | 2880 | 2875 | 515 |
| 389 | 20230714 | 130400 | 2609390905 | 2875 | 2875 | 2875 | 2875 | 4700 |
| 390 | 20230714 | 130300 | 2595878405 | 2870 | 2865 | 2870 | 2865 | 236 |
| 391 | 20230714 | 130200 | 2595201235 | 2865 | 2865 | 2865 | 2865 | 0 |
| 392 | 20230714 | 130100 | 2595201235 | 2865 | 2865 | 2865 | 2865 | 81 |
| 393 | 20230714 | 130000 | 2594969170 | 2865 | 2870 | 2875 | 2865 | 647 |
| 394 | 20230714 | 125900 | 2593112290 | 2865 | 2870 | 2870 | 2865 | 716 |
| 395 | 20230714 | 125800 | 2591059870 | 2875 | 2875 | 2875 | 2875 | 87 |
| 396 | 20230714 | 125700 | 2590809745 | 2870 | 2870 | 2870 | 2870 | 0 |
| 397 | 20230714 | 125600 | 2590809745 | 2870 | 2870 | 2870 | 2870 | 0 |
| 398 | 20230714 | 125500 | 2590809745 | 2870 | 2870 | 2870 | 2870 | 61 |
| 399 | 20230714 | 125400 | 2590634675 | 2870 | 2875 | 2875 | 2870 | 112 |
| 400 | 20230714 | 125300 | 2590313185 | 2875 | 2870 | 2875 | 2865 | 2001 |
| 401 | 20230714 | 125200 | 2584570470 | 2870 | 2875 | 2875 | 2870 | 682 |
| 402 | 20230714 | 125100 | 2582610990 | 2880 | 2875 | 2880 | 2875 | 1232 |
| 403 | 20230714 | 125000 | 2579064490 | 2875 | 2875 | 2875 | 2875 | 20 |
| 404 | 20230714 | 124900 | 2579006990 | 2880 | 2880 | 2880 | 2880 | 1 |
| 405 | 20230714 | 124800 | 2579004110 | 2880 | 2880 | 2880 | 2880 | 388 |
| 406 | 20230714 | 124700 | 2577886670 | 2875 | 2880 | 2880 | 2875 | 916 |
| 407 | 20230714 | 124600 | 2575251985 | 2880 | 2875 | 2880 | 2875 | 30 |
| 408 | 20230714 | 124500 | 2575165725 | 2875 | 2880 | 2880 | 2875 | 295 |
| 409 | 20230714 | 124400 | 2574316135 | 2880 | 2880 | 2880 | 2875 | 3395 |
| 410 | 20230714 | 124300 | 2564538540 | 2875 | 2880 | 2880 | 2875 | 41 |
| 411 | 20230714 | 124200 | 2564420470 | 2875 | 2875 | 2875 | 2875 | 126 |
| 412 | 20230714 | 124100 | 2564058220 | 2875 | 2870 | 2875 | 2870 | 170 |
| 413 | 20230714 | 124000 | 2563569970 | 2870 | 2875 | 2880 | 2870 | 4954 |
| 414 | 20230714 | 123900 | 2549334000 | 2875 | 2875 | 2875 | 2875 | 50 |
| 415 | 20230714 | 123800 | 2549190250 | 2870 | 2870 | 2870 | 2870 | 17 |
| 416 | 20230714 | 123700 | 2549141460 | 2875 | 2860 | 2875 | 2860 | 1345 |
| 417 | 20230714 | 123600 | 2545285310 | 2870 | 2870 | 2870 | 2870 | 6694 |
| 418 | 20230714 | 123500 | 2526073530 | 2865 | 2865 | 2865 | 2865 | 675 |
| 419 | 20230714 | 123400 | 2524139655 | 2865 | 2865 | 2870 | 2865 | 4007 |
| 420 | 20230714 | 123300 | 2512645250 | 2855 | 2865 | 2865 | 2855 | 1268 |
| 421 | 20230714 | 123200 | 2509018920 | 2860 | 2865 | 2865 | 2860 | 59 |
| 422 | 20230714 | 123100 | 2508850085 | 2865 | 2865 | 2865 | 2865 | 24 |
| 423 | 20230714 | 123000 | 2508781325 | 2860 | 2865 | 2865 | 2860 | 2482 |
| 424 | 20230714 | 122900 | 2501670505 | 2865 | 2865 | 2865 | 2865 | 0 |
| 425 | 20230714 | 122800 | 2501670505 | 2865 | 2860 | 2865 | 2860 | 324 |
| 426 | 20230714 | 122700 | 2500742295 | 2865 | 2860 | 2865 | 2860 | 77 |
| 427 | 20230714 | 122600 | 2500521695 | 2860 | 2860 | 2860 | 2860 | 254 |
| 428 | 20230714 | 122500 | 2499795255 | 2860 | 2860 | 2860 | 2855 | 1409 |
| 429 | 20230714 | 122400 | 2495766015 | 2860 | 2860 | 2860 | 2860 | 0 |
| 430 | 20230714 | 122300 | 2495766015 | 2860 | 2860 | 2860 | 2860 | 687 |
| 431 | 20230714 | 122200 | 2493801195 | 2860 | 2860 | 2860 | 2860 | 552 |
| 432 | 20230714 | 122100 | 2492222475 | 2860 | 2860 | 2860 | 2855 | 582 |
| 433 | 20230714 | 122000 | 2490558420 | 2855 | 2860 | 2860 | 2855 | 540 |
| 434 | 20230714 | 121900 | 2489016285 | 2860 | 2860 | 2860 | 2860 | 412 |
| 435 | 20230714 | 121800 | 2487837965 | 2860 | 2860 | 2860 | 2860 | 552 |
| 436 | 20230714 | 121700 | 2486259245 | 2855 | 2860 | 2860 | 2855 | 1521 |
| 437 | 20230714 | 121600 | 2481916290 | 2860 | 2860 | 2860 | 2860 | 21 |
| 438 | 20230714 | 121500 | 2481856230 | 2860 | 2860 | 2860 | 2860 | 841 |
| 439 | 20230714 | 121400 | 2479450970 | 2855 | 2860 | 2860 | 2855 | 3490 |
| 440 | 20230714 | 121300 | 2469469875 | 2860 | 2865 | 2865 | 2860 | 5804 |
| 441 | 20230714 | 121200 | 2452869720 | 2865 | 2865 | 2870 | 2865 | 191 |
| 442 | 20230714 | 121100 | 2452322475 | 2865 | 2865 | 2865 | 2865 | 100 |
| 443 | 20230714 | 121000 | 2452035975 | 2865 | 2865 | 2865 | 2865 | 132 |
| 444 | 20230714 | 120900 | 2451657795 | 2865 | 2860 | 2865 | 2860 | 3716 |
| 445 | 20230714 | 120800 | 2441028505 | 2860 | 2860 | 2860 | 2860 | 31 |
| 446 | 20230714 | 120700 | 2440939845 | 2860 | 2860 | 2860 | 2860 | 985 |
| 447 | 20230714 | 120600 | 2438122745 | 2860 | 2860 | 2860 | 2860 | 30 |
| 448 | 20230714 | 120500 | 2438036945 | 2860 | 2865 | 2865 | 2860 | 6 |
| 449 | 20230714 | 120400 | 2438019780 | 2860 | 2860 | 2860 | 2860 | 500 |
| 450 | 20230714 | 120300 | 2436589780 | 2865 | 2865 | 2865 | 2860 | 4525 |
| 451 | 20230714 | 120200 | 2423645655 | 2865 | 2865 | 2865 | 2865 | 8 |
| 452 | 20230714 | 120100 | 2423622735 | 2865 | 2860 | 2865 | 2860 | 1288 |
| 453 | 20230714 | 120000 | 2419932665 | 2860 | 2860 | 2860 | 2860 | 1050 |
| 454 | 20230714 | 115900 | 2416929665 | 2860 | 2860 | 2860 | 2860 | 50 |
| 455 | 20230714 | 115800 | 2416786665 | 2860 | 2860 | 2860 | 2860 | 2200 |
| 456 | 20230714 | 115700 | 2410494665 | 2860 | 2860 | 2860 | 2860 | 2252 |
| 457 | 20230714 | 115600 | 2404053945 | 2860 | 2860 | 2865 | 2860 | 134 |
| 458 | 20230714 | 115500 | 2403670695 | 2860 | 2860 | 2860 | 2860 | 2677 |
| 459 | 20230714 | 115400 | 2396014475 | 2860 | 2860 | 2860 | 2860 | 507 |
| 460 | 20230714 | 115300 | 2394564455 | 2865 | 2860 | 2865 | 2860 | 2577 |
| 461 | 20230714 | 115200 | 2387190745 | 2860 | 2860 | 2860 | 2860 | 973 |
| 462 | 20230714 | 115100 | 2384407965 | 2860 | 2860 | 2860 | 2860 | 1564 |
| 463 | 20230714 | 115000 | 2379934925 | 2860 | 2860 | 2860 | 2860 | 0 |
| 464 | 20230714 | 114900 | 2379934925 | 2860 | 2865 | 2865 | 2860 | 1295 |
| 465 | 20230714 | 114800 | 2376230725 | 2865 | 2860 | 2865 | 2860 | 8774 |
| 466 | 20230714 | 114700 | 2351137075 | 2865 | 2865 | 2865 | 2865 | 100 |
| 467 | 20230714 | 114600 | 2350850575 | 2865 | 2865 | 2865 | 2865 | 1200 |
| 468 | 20230714 | 114500 | 2347412575 | 2860 | 2865 | 2865 | 2860 | 1784 |
| 469 | 20230714 | 114400 | 2342307885 | 2865 | 2865 | 2865 | 2865 | 831 |
| 470 | 20230714 | 114300 | 2339927070 | 2865 | 2865 | 2865 | 2865 | 330 |
| 471 | 20230714 | 114200 | 2338981620 | 2865 | 2870 | 2870 | 2865 | 394 |
| 472 | 20230714 | 114100 | 2337850870 | 2870 | 2865 | 2870 | 2865 | 130 |
| 473 | 20230714 | 114000 | 2337478365 | 2865 | 2865 | 2865 | 2865 | 137 |
| 474 | 20230714 | 113900 | 2337085860 | 2870 | 2870 | 2870 | 2865 | 234 |
| 475 | 20230714 | 113800 | 2336414945 | 2865 | 2865 | 2865 | 2865 | 240 |
| 476 | 20230714 | 113700 | 2335727345 | 2865 | 2865 | 2865 | 2865 | 361 |
| 477 | 20230714 | 113600 | 2334693080 | 2865 | 2865 | 2870 | 2865 | 2945 |
| 478 | 20230714 | 113500 | 2326245655 | 2865 | 2865 | 2865 | 2865 | 500 |
| 479 | 20230714 | 113400 | 2324813155 | 2865 | 2865 | 2865 | 2865 | 635 |
| 480 | 20230714 | 113300 | 2322993880 | 2865 | 2865 | 2865 | 2865 | 1505 |
| 481 | 20230714 | 113200 | 2318682055 | 2865 | 2870 | 2870 | 2865 | 498 |
| 482 | 20230714 | 113100 | 2317253535 | 2870 | 2865 | 2870 | 2865 | 630 |
| 483 | 20230714 | 113000 | 2315448575 | 2865 | 2865 | 2865 | 2860 | 1907 |
| 484 | 20230714 | 112900 | 2309985340 | 2865 | 2865 | 2870 | 2865 | 2232 |
| 485 | 20230714 | 112800 | 2303584110 | 2860 | 2860 | 2865 | 2860 | 732 |
| 486 | 20230714 | 112700 | 2301488460 | 2860 | 2860 | 2865 | 2860 | 97 |
| 487 | 20230714 | 112600 | 2301210985 | 2865 | 2865 | 2865 | 2860 | 442 |
| 488 | 20230714 | 112500 | 2299944710 | 2860 | 2860 | 2865 | 2860 | 1155 |
| 489 | 20230714 | 112400 | 2296640910 | 2865 | 2865 | 2865 | 2865 | 100 |
| 490 | 20230714 | 112300 | 2296354410 | 2860 | 2865 | 2865 | 2860 | 665 |
| 491 | 20230714 | 112200 | 2294452340 | 2865 | 2865 | 2865 | 2865 | 400 |
| 492 | 20230714 | 112100 | 2293306340 | 2860 | 2865 | 2865 | 2860 | 3719 |
| 493 | 20230714 | 112000 | 2282653160 | 2865 | 2870 | 2870 | 2865 | 6055 |
| 494 | 20230714 | 111900 | 2265304035 | 2870 | 2870 | 2870 | 2865 | 759 |
| 495 | 20230714 | 111800 | 2263125785 | 2870 | 2870 | 2870 | 2870 | 1100 |
| 496 | 20230714 | 111700 | 2259968785 | 2870 | 2865 | 2870 | 2865 | 426 |
| 497 | 20230714 | 111600 | 2258748290 | 2865 | 2865 | 2865 | 2865 | 3773 |
| 498 | 20230714 | 111500 | 2247938645 | 2865 | 2865 | 2865 | 2865 | 597 |
| 499 | 20230714 | 111400 | 2246228240 | 2870 | 2875 | 2875 | 2870 | 654 |
| 500 | 20230714 | 111300 | 2244350060 | 2875 | 2875 | 2875 | 2875 | 100 |
| 501 | 20230714 | 111200 | 2244062560 | 2870 | 2870 | 2870 | 2870 | 3577 |
| 502 | 20230714 | 111100 | 2233796570 | 2875 | 2875 | 2875 | 2875 | 1120 |
| 503 | 20230714 | 111000 | 2230576570 | 2875 | 2875 | 2875 | 2875 | 4 |
| 504 | 20230714 | 110900 | 2230565070 | 2875 | 2875 | 2875 | 2875 | 0 |
| 505 | 20230714 | 110800 | 2230565070 | 2875 | 2870 | 2875 | 2870 | 467 |
| 506 | 20230714 | 110700 | 2229224725 | 2870 | 2875 | 2875 | 2870 | 1310 |
| 507 | 20230714 | 110600 | 2225465000 | 2870 | 2875 | 2880 | 2870 | 80 |
| 508 | 20230714 | 110500 | 2225234885 | 2870 | 2880 | 2880 | 2870 | 350 |
| 509 | 20230714 | 110400 | 2224229885 | 2880 | 2880 | 2880 | 2870 | 1198 |
| 510 | 20230714 | 110300 | 2220785290 | 2875 | 2875 | 2875 | 2875 | 51 |
| 511 | 20230714 | 110200 | 2220638665 | 2880 | 2875 | 2880 | 2870 | 832 |
| 512 | 20230714 | 110100 | 2218242520 | 2880 | 2875 | 2880 | 2865 | 8188 |
| 513 | 20230714 | 110000 | 2194754190 | 2875 | 2875 | 2880 | 2875 | 601 |
| 514 | 20230714 | 105900 | 2193026310 | 2885 | 2875 | 2885 | 2875 | 1517 |
| 515 | 20230714 | 105800 | 2188657350 | 2880 | 2870 | 2880 | 2870 | 4441 |
| 516 | 20230714 | 105700 | 2175891770 | 2875 | 2870 | 2875 | 2870 | 2648 |
| 517 | 20230714 | 105600 | 2168290010 | 2870 | 2870 | 2875 | 2870 | 1238 |
| 518 | 20230714 | 105500 | 2164736450 | 2870 | 2870 | 2875 | 2870 | 1488 |
| 519 | 20230714 | 105400 | 2160465785 | 2870 | 2870 | 2875 | 2870 | 864 |
| 520 | 20230714 | 105300 | 2157986100 | 2875 | 2870 | 2875 | 2870 | 119 |
| 521 | 20230714 | 105200 | 2157644100 | 2870 | 2875 | 2875 | 2870 | 7835 |
| 522 | 20230714 | 105100 | 2135151750 | 2875 | 2875 | 2885 | 2875 | 530 |
| 523 | 20230714 | 105000 | 2133627925 | 2870 | 2880 | 2880 | 2870 | 3586 |
| 524 | 20230714 | 104900 | 2123320235 | 2875 | 2880 | 2880 | 2875 | 1772 |
| 525 | 20230714 | 104800 | 2118217635 | 2880 | 2880 | 2885 | 2880 | 4615 |
| 526 | 20230714 | 104700 | 2104926410 | 2885 | 2885 | 2885 | 2885 | 2537 |
| 527 | 20230714 | 104600 | 2097607165 | 2885 | 2885 | 2890 | 2880 | 9979 |
| 528 | 20230714 | 104500 | 2068819165 | 2885 | 2885 | 2890 | 2885 | 2337 |
| 529 | 20230714 | 104400 | 2062075900 | 2885 | 2890 | 2895 | 2885 | 12447 |
| 530 | 20230714 | 104300 | 2026162560 | 2890 | 2895 | 2895 | 2885 | 6683 |
| 531 | 20230714 | 104200 | 2006837450 | 2895 | 2895 | 2895 | 2885 | 6030 |
| 532 | 20230714 | 104100 | 1989392765 | 2895 | 2900 | 2900 | 2885 | 2691 |
| 533 | 20230714 | 104000 | 1981595950 | 2885 | 2910 | 2910 | 2885 | 46398 |
| 534 | 20230714 | 103900 | 1847023070 | 2905 | 2910 | 2915 | 2900 | 28629 |
| 535 | 20230714 | 103800 | 1763713820 | 2910 | 2905 | 2910 | 2890 | 23609 |
| 536 | 20230714 | 103700 | 1695223755 | 2905 | 2890 | 2905 | 2890 | 27399 |
| 537 | 20230714 | 103600 | 1615815940 | 2895 | 2890 | 2895 | 2885 | 4959 |
| 538 | 20230714 | 103500 | 1601484625 | 2885 | 2880 | 2890 | 2880 | 3695 |
| 539 | 20230714 | 103400 | 1590816235 | 2890 | 2890 | 2895 | 2880 | 12037 |
| 540 | 20230714 | 103300 | 1556033125 | 2885 | 2890 | 2890 | 2880 | 5708 |
| 541 | 20230714 | 103200 | 1539546090 | 2880 | 2885 | 2890 | 2875 | 6707 |
| 542 | 20230714 | 103100 | 1520192770 | 2875 | 2875 | 2895 | 2875 | 3970 |
| 543 | 20230714 | 103000 | 1508710200 | 2890 | 2885 | 2895 | 2875 | 15359 |
| 544 | 20230714 | 102900 | 1464378795 | 2880 | 2890 | 2900 | 2880 | 12687 |
| 545 | 20230714 | 102800 | 1427705655 | 2880 | 2870 | 2890 | 2870 | 5702 |
| 546 | 20230714 | 102700 | 1411264455 | 2880 | 2855 | 2880 | 2855 | 3089 |
| 547 | 20230714 | 102600 | 1402390310 | 2870 | 2860 | 2870 | 2855 | 11092 |
| 548 | 20230714 | 102500 | 1370663135 | 2855 | 2855 | 2855 | 2855 | 995 |
| 549 | 20230714 | 102400 | 1367822410 | 2860 | 2860 | 2860 | 2860 | 3438 |
| 550 | 20230714 | 102300 | 1357989730 | 2860 | 2860 | 2870 | 2860 | 4671 |
| 551 | 20230714 | 102200 | 1344630535 | 2865 | 2870 | 2870 | 2865 | 6368 |
| 552 | 20230714 | 102100 | 1326364075 | 2875 | 2875 | 2875 | 2875 | 1347 |
| 553 | 20230714 | 102000 | 1322491450 | 2875 | 2875 | 2880 | 2875 | 5618 |
| 554 | 20230714 | 101900 | 1306329255 | 2880 | 2870 | 2880 | 2870 | 432 |
| 555 | 20230714 | 101800 | 1305086805 | 2870 | 2875 | 2875 | 2870 | 6151 |
| 556 | 20230714 | 101700 | 1287406575 | 2885 | 2880 | 2885 | 2880 | 1947 |
| 557 | 20230714 | 101600 | 1281799155 | 2880 | 2880 | 2885 | 2880 | 15 |
| 558 | 20230714 | 101500 | 1281755900 | 2885 | 2880 | 2890 | 2880 | 9043 |
| 559 | 20230714 | 101400 | 1255666830 | 2885 | 2885 | 2885 | 2875 | 3263 |
| 560 | 20230714 | 101300 | 1246269275 | 2880 | 2885 | 2885 | 2875 | 196 |
| 561 | 20230714 | 101200 | 1245705280 | 2875 | 2880 | 2880 | 2875 | 5203 |
| 562 | 20230714 | 101100 | 1230737960 | 2880 | 2890 | 2890 | 2875 | 6414 |
| 563 | 20230714 | 101000 | 1212264000 | 2890 | 2890 | 2900 | 2880 | 16266 |
| 564 | 20230714 | 100900 | 1165252895 | 2900 | 2880 | 2905 | 2880 | 17329 |
| 565 | 20230714 | 100800 | 1115072150 | 2885 | 2890 | 2890 | 2880 | 5435 |
| 566 | 20230714 | 100700 | 1099403510 | 2885 | 2900 | 2900 | 2885 | 23321 |
| 567 | 20230714 | 100600 | 1031961340 | 2900 | 2890 | 2900 | 2890 | 16996 |
| 568 | 20230714 | 100500 | 982743230 | 2895 | 2895 | 2915 | 2890 | 38192 |
| 569 | 20230714 | 100400 | 871904240 | 2895 | 2870 | 2895 | 2870 | 32867 |
| 570 | 20230714 | 100300 | 777210015 | 2865 | 2870 | 2870 | 2865 | 160 |
| 571 | 20230714 | 100200 | 776750870 | 2870 | 2865 | 2875 | 2865 | 1078 |
| 572 | 20230714 | 100100 | 773662385 | 2865 | 2870 | 2870 | 2865 | 811 |
| 573 | 20230714 | 100000 | 771337315 | 2870 | 2870 | 2870 | 2870 | 700 |
| 574 | 20230714 | 095900 | 769328315 | 2860 | 2860 | 2860 | 2860 | 33 |
| 575 | 20230714 | 095800 | 769233935 | 2860 | 2875 | 2875 | 2860 | 4535 |
| 576 | 20230714 | 095700 | 756246245 | 2870 | 2870 | 2875 | 2870 | 2944 |
| 577 | 20230714 | 095600 | 747791175 | 2865 | 2865 | 2865 | 2860 | 2255 |
| 578 | 20230714 | 095500 | 741332360 | 2865 | 2870 | 2870 | 2865 | 1388 |
| 579 | 20230714 | 095400 | 737348840 | 2875 | 2865 | 2880 | 2865 | 9844 |
| 580 | 20230714 | 095300 | 709051660 | 2865 | 2865 | 2865 | 2865 | 686 |
| 581 | 20230714 | 095200 | 707086270 | 2865 | 2865 | 2865 | 2865 | 316 |
| 582 | 20230714 | 095100 | 706180930 | 2860 | 2860 | 2860 | 2860 | 17 |
| 583 | 20230714 | 095000 | 706132310 | 2865 | 2860 | 2865 | 2860 | 2818 |
| 584 | 20230714 | 094900 | 698065745 | 2850 | 2850 | 2855 | 2845 | 3894 |
| 585 | 20230714 | 094800 | 686970605 | 2850 | 2850 | 2850 | 2850 | 2288 |
| 586 | 20230714 | 094700 | 680449805 | 2850 | 2855 | 2855 | 2850 | 5639 |
| 587 | 20230714 | 094600 | 664377935 | 2855 | 2860 | 2860 | 2855 | 2166 |
| 588 | 20230714 | 094500 | 658186480 | 2860 | 2855 | 2860 | 2855 | 673 |
| 589 | 20230714 | 094400 | 656264785 | 2855 | 2860 | 2860 | 2855 | 1110 |
| 590 | 20230714 | 094300 | 653095350 | 2855 | 2855 | 2855 | 2855 | 4432 |
| 591 | 20230714 | 094200 | 640441990 | 2855 | 2855 | 2855 | 2850 | 6646 |
| 592 | 20230714 | 094100 | 621497180 | 2855 | 2855 | 2855 | 2850 | 863 |
| 593 | 20230714 | 094000 | 619033965 | 2855 | 2860 | 2865 | 2855 | 4084 |
| 594 | 20230714 | 093900 | 607370625 | 2865 | 2860 | 2865 | 2855 | 2839 |
| 595 | 20230714 | 093800 | 599251835 | 2860 | 2875 | 2875 | 2860 | 2172 |
| 596 | 20230714 | 093700 | 593027125 | 2875 | 2870 | 2875 | 2870 | 2691 |
| 597 | 20230714 | 093600 | 585298595 | 2870 | 2870 | 2880 | 2865 | 14705 |
| 598 | 20230714 | 093500 | 543070145 | 2865 | 2860 | 2870 | 2860 | 13608 |
| 599 | 20230714 | 093400 | 504055775 | 2860 | 2860 | 2865 | 2855 | 3631 |
| 600 | 20230714 | 093300 | 493671615 | 2865 | 2855 | 2865 | 2855 | 1890 |
| 601 | 20230714 | 093200 | 488270100 | 2855 | 2865 | 2865 | 2855 | 776 |
| 602 | 20230714 | 093100 | 486048830 | 2865 | 2860 | 2865 | 2855 | 4385 |
| 603 | 20230714 | 093000 | 473509440 | 2865 | 2865 | 2865 | 2860 | 540 |
| 604 | 20230714 | 092900 | 471964575 | 2865 | 2860 | 2865 | 2860 | 1852 |
| 605 | 20230714 | 092800 | 466662660 | 2860 | 2860 | 2865 | 2860 | 5365 |
| 606 | 20230714 | 092700 | 451303500 | 2865 | 2870 | 2870 | 2860 | 4187 |
| 607 | 20230714 | 092600 | 439320855 | 2865 | 2870 | 2870 | 2860 | 5618 |
| 608 | 20230714 | 092500 | 423221550 | 2870 | 2865 | 2870 | 2860 | 2040 |
| 609 | 20230714 | 092400 | 417376760 | 2860 | 2860 | 2865 | 2855 | 1952 |
| 610 | 20230714 | 092300 | 411792765 | 2860 | 2865 | 2865 | 2860 | 3829 |
| 611 | 20230714 | 092200 | 400822685 | 2865 | 2860 | 2865 | 2850 | 1418 |
| 612 | 20230714 | 092100 | 396764465 | 2850 | 2860 | 2860 | 2850 | 1843 |
| 613 | 20230714 | 092000 | 391497435 | 2850 | 2850 | 2860 | 2845 | 8851 |
| 614 | 20230714 | 091900 | 366274470 | 2845 | 2850 | 2855 | 2845 | 3561 |
| 615 | 20230714 | 091800 | 356125615 | 2850 | 2855 | 2855 | 2850 | 351 |
| 616 | 20230714 | 091700 | 355125140 | 2855 | 2855 | 2855 | 2850 | 394 |
| 617 | 20230714 | 091600 | 354001720 | 2855 | 2850 | 2855 | 2850 | 3849 |
| 618 | 20230714 | 091500 | 343031570 | 2850 | 2850 | 2855 | 2850 | 1857 |
| 619 | 20230714 | 091400 | 337733815 | 2850 | 2860 | 2860 | 2850 | 1127 |
| 620 | 20230714 | 091300 | 334517865 | 2850 | 2855 | 2855 | 2850 | 1399 |
| 621 | 20230714 | 091200 | 330529715 | 2850 | 2855 | 2865 | 2850 | 10459 |
| 622 | 20230714 | 091100 | 300716065 | 2855 | 2870 | 2870 | 2855 | 2355 |
| 623 | 20230714 | 091000 | 293981050 | 2870 | 2875 | 2875 | 2865 | 1833 |
| 624 | 20230714 | 090900 | 288721365 | 2875 | 2860 | 2875 | 2850 | 14898 |
| 625 | 20230714 | 090800 | 246128470 | 2860 | 2850 | 2860 | 2850 | 2980 |
| 626 | 20230714 | 090700 | 237606380 | 2850 | 2865 | 2865 | 2835 | 10007 |
| 627 | 20230714 | 090600 | 209137635 | 2860 | 2880 | 2880 | 2860 | 16182 |
| 628 | 20230714 | 090500 | 162709900 | 2880 | 2860 | 2885 | 2860 | 6264 |
| 629 | 20230714 | 090400 | 144702685 | 2870 | 2855 | 2870 | 2855 | 13653 |
| 630 | 20230714 | 090300 | 105598790 | 2850 | 2850 | 2855 | 2845 | 5650 |
| 631 | 20230714 | 090200 | 89485615 | 2855 | 2850 | 2855 | 2850 | 8605 |
| 632 | 20230714 | 090100 | 64946750 | 2845 | 2835 | 2850 | 2835 | 8541 |
| 633 | 20230714 | 090000 | 40667370 | 2850 | 2820 | 2850 | 2820 | 14394 |