29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 193700 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 2893 |
| 3 | 20240102 | 193600 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20240102 | 193500 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20240102 | 193400 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20240102 | 193300 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20240102 | 193200 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20240102 | 193100 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20240102 | 193000 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20240102 | 192900 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20240102 | 192800 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20240102 | 192700 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20240102 | 192600 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20240102 | 192500 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20240102 | 192400 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20240102 | 192300 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20240102 | 192200 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20240102 | 192100 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20240102 | 192000 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20240102 | 191900 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20240102 | 191800 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20240102 | 191700 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20240102 | 191600 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20240102 | 191500 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20240102 | 191400 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20240102 | 191300 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20240102 | 191200 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20240102 | 191100 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20240102 | 191000 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20240102 | 190900 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20240102 | 190800 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20240102 | 190700 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 2893 |
| 33 | 20240102 | 190600 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20240102 | 190500 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20240102 | 190400 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20240102 | 190300 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20240102 | 190200 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20240102 | 190100 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20240102 | 190000 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20240102 | 185900 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20240102 | 185800 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20240102 | 185700 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20240102 | 185600 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20240102 | 185500 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20240102 | 185400 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20240102 | 185300 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20240102 | 185200 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20240102 | 185100 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20240102 | 185000 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20240102 | 184900 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20240102 | 184800 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20240102 | 184700 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20240102 | 184600 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20240102 | 184500 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20240102 | 184400 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20240102 | 184300 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20240102 | 184200 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20240102 | 184100 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20240102 | 184000 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20240102 | 183900 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20240102 | 183800 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20240102 | 183700 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 2893 |
| 63 | 20240102 | 183600 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20240102 | 183500 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20240102 | 183400 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20240102 | 183300 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20240102 | 183200 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20240102 | 183100 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20240102 | 183000 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20240102 | 182900 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20240102 | 182800 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20240102 | 182700 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20240102 | 182600 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20240102 | 182500 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20240102 | 182400 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20240102 | 182300 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20240102 | 182200 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20240102 | 182100 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20240102 | 182000 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20240102 | 181900 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20240102 | 181800 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20240102 | 181700 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20240102 | 181600 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20240102 | 181500 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20240102 | 181400 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20240102 | 181300 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20240102 | 181200 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20240102 | 181100 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20240102 | 181000 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20240102 | 180900 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20240102 | 180800 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20240102 | 180700 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 2893 |
| 93 | 20240102 | 180600 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20240102 | 180500 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20240102 | 180400 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20240102 | 180300 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20240102 | 180200 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20240102 | 180100 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20240102 | 180000 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20240102 | 175900 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20240102 | 175800 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20240102 | 175700 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20240102 | 175600 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20240102 | 175500 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20240102 | 175400 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20240102 | 175300 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20240102 | 175200 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20240102 | 175100 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20240102 | 175000 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20240102 | 174900 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20240102 | 174800 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20240102 | 174700 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20240102 | 174600 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20240102 | 174500 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20240102 | 174400 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20240102 | 174300 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20240102 | 174200 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20240102 | 174100 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20240102 | 174000 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20240102 | 173900 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20240102 | 173800 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20240102 | 173700 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 2893 |
| 123 | 20240102 | 173600 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20240102 | 173500 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20240102 | 173400 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20240102 | 173300 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20240102 | 173200 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20240102 | 173100 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20240102 | 173000 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20240102 | 172900 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20240102 | 172800 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20240102 | 172700 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20240102 | 172600 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20240102 | 172500 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20240102 | 172400 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20240102 | 172300 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20240102 | 172200 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20240102 | 172100 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20240102 | 172000 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20240102 | 171900 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20240102 | 171800 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20240102 | 171700 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20240102 | 171600 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20240102 | 171500 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20240102 | 171400 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20240102 | 171300 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20240102 | 171200 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20240102 | 171100 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20240102 | 171000 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20240102 | 170900 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20240102 | 170800 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20240102 | 170700 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 2893 |
| 153 | 20240102 | 170600 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20240102 | 170500 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20240102 | 170400 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20240102 | 170300 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20240102 | 170200 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20240102 | 170100 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20240102 | 170000 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20240102 | 165900 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20240102 | 165800 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20240102 | 165700 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20240102 | 165600 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20240102 | 165500 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20240102 | 165400 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20240102 | 165300 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20240102 | 165200 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20240102 | 165100 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20240102 | 165000 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20240102 | 164900 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20240102 | 164800 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20240102 | 164700 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20240102 | 164600 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20240102 | 164500 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20240102 | 164400 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20240102 | 164300 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20240102 | 164200 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20240102 | 164100 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20240102 | 164000 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20240102 | 163900 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20240102 | 163800 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20240102 | 163700 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 2893 |
| 183 | 20240102 | 163600 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20240102 | 163500 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20240102 | 163400 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20240102 | 163300 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20240102 | 163200 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20240102 | 163100 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20240102 | 163000 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20240102 | 162900 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20240102 | 162800 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20240102 | 162700 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20240102 | 162600 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20240102 | 162500 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20240102 | 162400 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20240102 | 162300 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20240102 | 162200 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20240102 | 162100 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20240102 | 162000 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20240102 | 161900 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20240102 | 161800 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 202 | 20240102 | 161700 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20240102 | 161600 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 204 | 20240102 | 161500 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 205 | 20240102 | 161400 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 206 | 20240102 | 161300 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 207 | 20240102 | 161200 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 208 | 20240102 | 161100 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 209 | 20240102 | 161000 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 210 | 20240102 | 160900 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 211 | 20240102 | 160800 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 212 | 20240102 | 160700 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 2893 |
| 213 | 20240102 | 160600 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 214 | 20240102 | 160500 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 215 | 20240102 | 160400 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 216 | 20240102 | 160300 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 217 | 20240102 | 160200 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 218 | 20240102 | 160100 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 219 | 20240102 | 160000 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 220 | 20240102 | 155900 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 221 | 20240102 | 155800 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 222 | 20240102 | 155700 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 223 | 20240102 | 155600 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 224 | 20240102 | 155500 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 225 | 20240102 | 155400 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 226 | 20240102 | 155300 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 227 | 20240102 | 155200 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 228 | 20240102 | 155100 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 229 | 20240102 | 155000 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 230 | 20240102 | 154900 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 231 | 20240102 | 154800 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 232 | 20240102 | 154700 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 233 | 20240102 | 154600 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 234 | 20240102 | 154500 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 235 | 20240102 | 154400 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 236 | 20240102 | 154300 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 237 | 20240102 | 154200 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 238 | 20240102 | 154100 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 239 | 20240102 | 154000 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 240 | 20240102 | 153900 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 241 | 20240102 | 153800 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 242 | 20240102 | 153700 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 2893 |
| 243 | 20240102 | 153600 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 244 | 20240102 | 153500 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 245 | 20240102 | 153400 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 246 | 20240102 | 153300 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 247 | 20240102 | 153200 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 248 | 20240102 | 153100 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 0 |
| 249 | 20240102 | 153000 | 86969372670 | 3195 | 3195 | 3195 | 3195 | 2893 |
| 250 | 20240102 | 152900 | 86960129535 | 3195 | 3195 | 3195 | 3195 | 0 |
| 251 | 20240102 | 152800 | 86960129535 | 3195 | 3195 | 3195 | 3195 | 0 |
| 252 | 20240102 | 152700 | 86960129535 | 3195 | 3195 | 3195 | 3195 | 0 |
| 253 | 20240102 | 152600 | 86960129535 | 3195 | 3195 | 3195 | 3195 | 0 |
| 254 | 20240102 | 152500 | 86960129535 | 3195 | 3195 | 3195 | 3195 | 0 |
| 255 | 20240102 | 152400 | 86960129535 | 3195 | 3195 | 3195 | 3195 | 0 |
| 256 | 20240102 | 152300 | 86960129535 | 3195 | 3195 | 3195 | 3195 | 0 |
| 257 | 20240102 | 152200 | 86960129535 | 3195 | 3195 | 3195 | 3195 | 0 |
| 258 | 20240102 | 152100 | 86960129535 | 3195 | 3195 | 3195 | 3195 | 0 |
| 259 | 20240102 | 152000 | 86960129535 | 3195 | 3195 | 3195 | 3195 | 0 |
| 260 | 20240102 | 151900 | 86960129535 | 3195 | 3195 | 3195 | 3195 | 202 |
| 261 | 20240102 | 151800 | 86959484145 | 3195 | 3195 | 3195 | 3195 | 1064 |
| 262 | 20240102 | 151700 | 86956084665 | 3195 | 3195 | 3195 | 3195 | 383 |
| 263 | 20240102 | 151600 | 86954860980 | 3195 | 3195 | 3195 | 3195 | 332 |
| 264 | 20240102 | 151500 | 86953800240 | 3195 | 3195 | 3195 | 3195 | 70 |
| 265 | 20240102 | 151400 | 86953576590 | 3195 | 3195 | 3195 | 3195 | 30 |
| 266 | 20240102 | 151300 | 86953480740 | 3195 | 3195 | 3195 | 3195 | 30 |
| 267 | 20240102 | 151200 | 86953384890 | 3195 | 3195 | 3195 | 3195 | 2 |
| 268 | 20240102 | 151100 | 86953378500 | 3195 | 3195 | 3195 | 3195 | 457 |
| 269 | 20240102 | 151000 | 86951918385 | 3195 | 3195 | 3195 | 3195 | 22 |
| 270 | 20240102 | 150900 | 86951848095 | 3195 | 3195 | 3195 | 3195 | 1315 |
| 271 | 20240102 | 150800 | 86947646670 | 3195 | 3195 | 3195 | 3195 | 100 |
| 272 | 20240102 | 150700 | 86947327170 | 3195 | 3195 | 3195 | 3195 | 0 |
| 273 | 20240102 | 150600 | 86947327170 | 3195 | 3195 | 3195 | 3195 | 241 |
| 274 | 20240102 | 150500 | 86946557175 | 3195 | 3195 | 3195 | 3195 | 15 |
| 275 | 20240102 | 150400 | 86946509250 | 3195 | 3195 | 3195 | 3195 | 44 |
| 276 | 20240102 | 150300 | 86946368670 | 3195 | 3195 | 3195 | 3195 | 2 |
| 277 | 20240102 | 150200 | 86946362280 | 3195 | 3195 | 3195 | 3195 | 1012 |
| 278 | 20240102 | 150100 | 86943128940 | 3195 | 3195 | 3195 | 3195 | 1 |
| 279 | 20240102 | 150000 | 86943125745 | 3195 | 3195 | 3195 | 3195 | 6 |
| 280 | 20240102 | 145900 | 86943106575 | 3195 | 3195 | 3195 | 3195 | 24 |
| 281 | 20240102 | 145800 | 86943029895 | 3195 | 3195 | 3195 | 3195 | 20 |
| 282 | 20240102 | 145700 | 86942965995 | 3195 | 3195 | 3195 | 3195 | 1 |
| 283 | 20240102 | 145600 | 86942962800 | 3195 | 3195 | 3195 | 3195 | 209 |
| 284 | 20240102 | 145500 | 86942295045 | 3195 | 3195 | 3195 | 3195 | 0 |
| 285 | 20240102 | 145400 | 86942295045 | 3195 | 3195 | 3195 | 3195 | 837 |
| 286 | 20240102 | 145300 | 86939620830 | 3195 | 3195 | 3195 | 3195 | 850 |
| 287 | 20240102 | 145200 | 86936905080 | 3195 | 3195 | 3195 | 3195 | 234 |
| 288 | 20240102 | 145100 | 86936157450 | 3195 | 3195 | 3195 | 3195 | 101 |
| 289 | 20240102 | 145000 | 86935834755 | 3195 | 3195 | 3195 | 3195 | 0 |
| 290 | 20240102 | 144900 | 86935834755 | 3195 | 3195 | 3195 | 3195 | 381 |
| 291 | 20240102 | 144800 | 86934617460 | 3195 | 3195 | 3195 | 3195 | 553 |
| 292 | 20240102 | 144700 | 86932850625 | 3195 | 3195 | 3195 | 3195 | 1 |
| 293 | 20240102 | 144600 | 86932847430 | 3195 | 3195 | 3195 | 3195 | 8696 |
| 294 | 20240102 | 144500 | 86905063710 | 3195 | 3195 | 3195 | 3195 | 3 |
| 295 | 20240102 | 144400 | 86905054125 | 3195 | 3195 | 3195 | 3195 | 1 |
| 296 | 20240102 | 144300 | 86905050930 | 3195 | 3195 | 3195 | 3195 | 822 |
| 297 | 20240102 | 144200 | 86902424640 | 3195 | 3195 | 3195 | 3195 | 205 |
| 298 | 20240102 | 144100 | 86901769665 | 3195 | 3195 | 3195 | 3195 | 45 |
| 299 | 20240102 | 144000 | 86901625890 | 3195 | 3195 | 3195 | 3195 | 5 |
| 300 | 20240102 | 143900 | 86901609915 | 3195 | 3195 | 3195 | 3195 | 137 |
| 301 | 20240102 | 143800 | 86901172200 | 3195 | 3195 | 3195 | 3195 | 95 |
| 302 | 20240102 | 143700 | 86900868675 | 3195 | 3195 | 3195 | 3195 | 1 |
| 303 | 20240102 | 143600 | 86900865480 | 3195 | 3195 | 3195 | 3195 | 3 |
| 304 | 20240102 | 143500 | 86900855895 | 3195 | 3195 | 3195 | 3195 | 131 |
| 305 | 20240102 | 143400 | 86900437350 | 3195 | 3195 | 3195 | 3195 | 2 |
| 306 | 20240102 | 143300 | 86900430960 | 3195 | 3195 | 3195 | 3195 | 0 |
| 307 | 20240102 | 143200 | 86900430960 | 3195 | 3195 | 3195 | 3195 | 466 |
| 308 | 20240102 | 143100 | 86898942090 | 3195 | 3195 | 3195 | 3195 | 103 |
| 309 | 20240102 | 143000 | 86898613005 | 3195 | 3195 | 3195 | 3195 | 0 |
| 310 | 20240102 | 142900 | 86898613005 | 3195 | 3195 | 3195 | 3195 | 40 |
| 311 | 20240102 | 142800 | 86898485205 | 3195 | 3195 | 3195 | 3195 | 10 |
| 312 | 20240102 | 142700 | 86898453255 | 3195 | 3195 | 3195 | 3195 | 1022 |
| 313 | 20240102 | 142600 | 86895187965 | 3195 | 3195 | 3195 | 3195 | 3951 |
| 314 | 20240102 | 142500 | 86882564520 | 3195 | 3195 | 3195 | 3195 | 2000 |
| 315 | 20240102 | 142400 | 86876174520 | 3195 | 3195 | 3195 | 3195 | 500 |
| 316 | 20240102 | 142300 | 86874577020 | 3195 | 3195 | 3195 | 3195 | 1034 |
| 317 | 20240102 | 142200 | 86871273390 | 3195 | 3195 | 3195 | 3195 | 101 |
| 318 | 20240102 | 142100 | 86870950695 | 3195 | 3195 | 3195 | 3195 | 640 |
| 319 | 20240102 | 142000 | 86868905895 | 3195 | 3195 | 3195 | 3195 | 58 |
| 320 | 20240102 | 141900 | 86868720585 | 3195 | 3195 | 3195 | 3195 | 47 |
| 321 | 20240102 | 141800 | 86868570420 | 3195 | 3195 | 3195 | 3195 | 0 |
| 322 | 20240102 | 141700 | 86868570420 | 3195 | 3195 | 3195 | 3195 | 0 |
| 323 | 20240102 | 141600 | 86868570420 | 3195 | 3195 | 3195 | 3195 | 2000 |
| 324 | 20240102 | 141500 | 86862180420 | 3195 | 3195 | 3195 | 3195 | 18 |
| 325 | 20240102 | 141400 | 86862122910 | 3195 | 3195 | 3195 | 3195 | 23209 |
| 326 | 20240102 | 141300 | 86787970155 | 3195 | 3195 | 3195 | 3195 | 101 |
| 327 | 20240102 | 141200 | 86787647460 | 3195 | 3195 | 3195 | 3195 | 10 |
| 328 | 20240102 | 141100 | 86787615510 | 3195 | 3195 | 3195 | 3195 | 1327 |
| 329 | 20240102 | 141000 | 86783375745 | 3195 | 3195 | 3195 | 3195 | 22 |
| 330 | 20240102 | 140900 | 86783305455 | 3195 | 3195 | 3195 | 3195 | 1252 |
| 331 | 20240102 | 140800 | 86779305315 | 3195 | 3195 | 3195 | 3195 | 21 |
| 332 | 20240102 | 140700 | 86779238220 | 3195 | 3195 | 3195 | 3195 | 1 |
| 333 | 20240102 | 140600 | 86779235025 | 3195 | 3195 | 3195 | 3195 | 93 |
| 334 | 20240102 | 140500 | 86778937890 | 3195 | 3195 | 3195 | 3195 | 502 |
| 335 | 20240102 | 140400 | 86777334000 | 3195 | 3195 | 3195 | 3195 | 50 |
| 336 | 20240102 | 140300 | 86777174250 | 3195 | 3195 | 3195 | 3195 | 60 |
| 337 | 20240102 | 140200 | 86776982550 | 3195 | 3195 | 3195 | 3195 | 3 |
| 338 | 20240102 | 140100 | 86776972965 | 3195 | 3195 | 3195 | 3195 | 7122 |
| 339 | 20240102 | 140000 | 86754218175 | 3195 | 3195 | 3195 | 3195 | 17 |
| 340 | 20240102 | 135900 | 86754163860 | 3195 | 3195 | 3195 | 3195 | 0 |
| 341 | 20240102 | 135800 | 86754163860 | 3195 | 3195 | 3195 | 3195 | 106 |
| 342 | 20240102 | 135700 | 86753825190 | 3195 | 3195 | 3195 | 3195 | 413 |
| 343 | 20240102 | 135600 | 86752505655 | 3195 | 3195 | 3195 | 3195 | 200 |
| 344 | 20240102 | 135500 | 86751866655 | 3195 | 3195 | 3195 | 3195 | 10935 |
| 345 | 20240102 | 135400 | 86716929330 | 3195 | 3195 | 3195 | 3195 | 1480 |
| 346 | 20240102 | 135300 | 86712200730 | 3195 | 3195 | 3195 | 3195 | 343 |
| 347 | 20240102 | 135200 | 86711104845 | 3195 | 3195 | 3195 | 3195 | 2 |
| 348 | 20240102 | 135100 | 86711098455 | 3195 | 3195 | 3195 | 3195 | 9 |
| 349 | 20240102 | 135000 | 86711069700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 350 | 20240102 | 134900 | 86711069700 | 3195 | 3195 | 3195 | 3195 | 32 |
| 351 | 20240102 | 134800 | 86710967460 | 3195 | 3195 | 3195 | 3195 | 655 |
| 352 | 20240102 | 134700 | 86708874735 | 3195 | 3195 | 3195 | 3195 | 105 |
| 353 | 20240102 | 134600 | 86708539260 | 3195 | 3195 | 3195 | 3195 | 557 |
| 354 | 20240102 | 134500 | 86706759645 | 3195 | 3195 | 3195 | 3195 | 563 |
| 355 | 20240102 | 134400 | 86704960860 | 3195 | 3195 | 3195 | 3195 | 5 |
| 356 | 20240102 | 134300 | 86704944885 | 3195 | 3195 | 3195 | 3195 | 298 |
| 357 | 20240102 | 134200 | 86703992775 | 3195 | 3195 | 3195 | 3195 | 0 |
| 358 | 20240102 | 134100 | 86703992775 | 3195 | 3195 | 3195 | 3195 | 97 |
| 359 | 20240102 | 134000 | 86703682860 | 3195 | 3195 | 3195 | 3195 | 1095 |
| 360 | 20240102 | 133900 | 86700184335 | 3195 | 3195 | 3195 | 3195 | 516 |
| 361 | 20240102 | 133800 | 86698535715 | 3195 | 3195 | 3195 | 3195 | 32 |
| 362 | 20240102 | 133700 | 86698433475 | 3195 | 3195 | 3195 | 3195 | 301 |
| 363 | 20240102 | 133600 | 86697471780 | 3195 | 3195 | 3195 | 3195 | 110 |
| 364 | 20240102 | 133500 | 86697120330 | 3195 | 3195 | 3195 | 3195 | 3000 |
| 365 | 20240102 | 133400 | 86687535330 | 3195 | 3195 | 3195 | 3195 | 26 |
| 366 | 20240102 | 133300 | 86687452260 | 3195 | 3195 | 3195 | 3195 | 181 |
| 367 | 20240102 | 133200 | 86686873965 | 3195 | 3195 | 3195 | 3195 | 1037 |
| 368 | 20240102 | 133100 | 86683560750 | 3195 | 3195 | 3195 | 3190 | 65076 |
| 369 | 20240102 | 133000 | 86475646470 | 3195 | 3190 | 3195 | 3190 | 17536 |
| 370 | 20240102 | 132900 | 86419623715 | 3190 | 3185 | 3195 | 3180 | 27690 |
| 371 | 20240102 | 132800 | 86331197470 | 3185 | 3195 | 3195 | 3185 | 191978 |
| 372 | 20240102 | 132700 | 85717923370 | 3195 | 3195 | 3195 | 3195 | 1001 |
| 373 | 20240102 | 132600 | 85714725175 | 3195 | 3195 | 3195 | 3195 | 235 |
| 374 | 20240102 | 132500 | 85713974350 | 3195 | 3195 | 3195 | 3195 | 518 |
| 375 | 20240102 | 132400 | 85712319340 | 3195 | 3195 | 3195 | 3195 | 580 |
| 376 | 20240102 | 132300 | 85710466240 | 3195 | 3195 | 3195 | 3195 | 1826 |
| 377 | 20240102 | 132200 | 85704632170 | 3195 | 3195 | 3195 | 3195 | 1033 |
| 378 | 20240102 | 132100 | 85701331735 | 3195 | 3195 | 3195 | 3195 | 188 |
| 379 | 20240102 | 132000 | 85700731075 | 3195 | 3195 | 3195 | 3195 | 1523 |
| 380 | 20240102 | 131900 | 85695865090 | 3195 | 3195 | 3195 | 3195 | 2907 |
| 381 | 20240102 | 131800 | 85686577225 | 3195 | 3195 | 3195 | 3195 | 2053 |
| 382 | 20240102 | 131700 | 85680017890 | 3195 | 3195 | 3195 | 3195 | 2203 |
| 383 | 20240102 | 131600 | 85672979305 | 3195 | 3195 | 3195 | 3190 | 20765 |
| 384 | 20240102 | 131500 | 85606642315 | 3195 | 3190 | 3195 | 3190 | 13194 |
| 385 | 20240102 | 131400 | 85564497840 | 3190 | 3190 | 3195 | 3190 | 3199 |
| 386 | 20240102 | 131300 | 85554282835 | 3190 | 3195 | 3195 | 3185 | 160753 |
| 387 | 20240102 | 131200 | 85040904700 | 3195 | 3195 | 3195 | 3190 | 20295 |
| 388 | 20240102 | 131100 | 84976077730 | 3195 | 3190 | 3195 | 3190 | 8849 |
| 389 | 20240102 | 131000 | 84947838755 | 3190 | 3195 | 3195 | 3190 | 13919 |
| 390 | 20240102 | 130900 | 84903387150 | 3195 | 3190 | 3195 | 3190 | 24072 |
| 391 | 20240102 | 130800 | 84826510210 | 3190 | 3195 | 3195 | 3190 | 12949 |
| 392 | 20240102 | 130700 | 84785197355 | 3195 | 3195 | 3195 | 3190 | 12047 |
| 393 | 20240102 | 130600 | 84746734815 | 3195 | 3190 | 3195 | 3185 | 20512 |
| 394 | 20240102 | 130500 | 84681264335 | 3190 | 3190 | 3190 | 3185 | 21152 |
| 395 | 20240102 | 130400 | 84613795350 | 3185 | 3185 | 3190 | 3180 | 4872 |
| 396 | 20240102 | 130300 | 84598274390 | 3190 | 3190 | 3195 | 3180 | 92086 |
| 397 | 20240102 | 130200 | 84304916935 | 3190 | 3190 | 3190 | 3185 | 18358 |
| 398 | 20240102 | 130100 | 84246370720 | 3190 | 3190 | 3190 | 3185 | 15930 |
| 399 | 20240102 | 130000 | 84195591985 | 3190 | 3190 | 3195 | 3185 | 7491 |
| 400 | 20240102 | 125900 | 84171704850 | 3195 | 3190 | 3195 | 3180 | 32114 |
| 401 | 20240102 | 125800 | 84069322710 | 3195 | 3195 | 3195 | 3185 | 53149 |
| 402 | 20240102 | 125700 | 83899558740 | 3195 | 3190 | 3195 | 3190 | 27717 |
| 403 | 20240102 | 125600 | 83811002930 | 3190 | 3190 | 3195 | 3190 | 5733 |
| 404 | 20240102 | 125500 | 83792707040 | 3195 | 3190 | 3195 | 3190 | 13355 |
| 405 | 20240102 | 125400 | 83750061740 | 3195 | 3190 | 3195 | 3190 | 28249 |
| 406 | 20240102 | 125300 | 83659813045 | 3190 | 3190 | 3195 | 3190 | 8792 |
| 407 | 20240102 | 125200 | 83631747475 | 3195 | 3185 | 3195 | 3185 | 17360 |
| 408 | 20240102 | 125100 | 83576375420 | 3190 | 3195 | 3195 | 3175 | 111102 |
| 409 | 20240102 | 125000 | 83221658330 | 3195 | 3195 | 3195 | 3195 | 9047 |
| 410 | 20240102 | 124900 | 83192753165 | 3195 | 3195 | 3195 | 3190 | 104584 |
| 411 | 20240102 | 124800 | 82858634845 | 3190 | 3195 | 3195 | 3190 | 10825 |
| 412 | 20240102 | 124700 | 82824086690 | 3195 | 3195 | 3195 | 3190 | 26109 |
| 413 | 20240102 | 124600 | 82740693840 | 3190 | 3190 | 3195 | 3185 | 32320 |
| 414 | 20240102 | 124500 | 82637589330 | 3195 | 3195 | 3195 | 3185 | 55548 |
| 415 | 20240102 | 124400 | 82460166905 | 3190 | 3185 | 3190 | 3180 | 69680 |
| 416 | 20240102 | 124300 | 82237953535 | 3185 | 3175 | 3185 | 3170 | 24124 |
| 417 | 20240102 | 124200 | 82161219755 | 3175 | 3170 | 3180 | 3160 | 73927 |
| 418 | 20240102 | 124100 | 81927055150 | 3175 | 3190 | 3195 | 3165 | 142459 |
| 419 | 20240102 | 124000 | 81474478275 | 3195 | 3195 | 3195 | 3190 | 32913 |
| 420 | 20240102 | 123900 | 81369326335 | 3195 | 3195 | 3195 | 3190 | 27774 |
| 421 | 20240102 | 123800 | 81280642115 | 3195 | 3185 | 3195 | 3185 | 289627 |
| 422 | 20240102 | 123700 | 80355464360 | 3190 | 3190 | 3190 | 3175 | 71703 |
| 423 | 20240102 | 123600 | 80127056380 | 3190 | 3185 | 3195 | 3185 | 39791 |
| 424 | 20240102 | 123500 | 80000140440 | 3185 | 3185 | 3195 | 3180 | 57234 |
| 425 | 20240102 | 123400 | 79817596515 | 3190 | 3195 | 3195 | 3180 | 411653 |
| 426 | 20240102 | 123300 | 78502712160 | 3195 | 3195 | 3195 | 3195 | 595 |
| 427 | 20240102 | 123200 | 78500811135 | 3195 | 3195 | 3195 | 3195 | 4075 |
| 428 | 20240102 | 123100 | 78487791510 | 3195 | 3195 | 3195 | 3195 | 4513 |
| 429 | 20240102 | 123000 | 78473372475 | 3195 | 3195 | 3195 | 3195 | 2123 |
| 430 | 20240102 | 122900 | 78466589490 | 3195 | 3195 | 3195 | 3195 | 1648 |
| 431 | 20240102 | 122800 | 78461324130 | 3195 | 3195 | 3195 | 3195 | 36797 |
| 432 | 20240102 | 122700 | 78343757715 | 3195 | 3195 | 3195 | 3195 | 2957 |
| 433 | 20240102 | 122600 | 78334310100 | 3195 | 3195 | 3195 | 3195 | 1114 |
| 434 | 20240102 | 122500 | 78330750870 | 3195 | 3195 | 3195 | 3195 | 1274 |
| 435 | 20240102 | 122400 | 78326680440 | 3195 | 3195 | 3195 | 3195 | 394 |
| 436 | 20240102 | 122300 | 78325421610 | 3195 | 3195 | 3195 | 3195 | 530 |
| 437 | 20240102 | 122200 | 78323728260 | 3195 | 3195 | 3195 | 3190 | 168091 |
| 438 | 20240102 | 122100 | 77786677520 | 3195 | 3190 | 3195 | 3185 | 27955 |
| 439 | 20240102 | 122000 | 77697398370 | 3190 | 3190 | 3195 | 3185 | 26323 |
| 440 | 20240102 | 121900 | 77613437840 | 3190 | 3185 | 3195 | 3185 | 45908 |
| 441 | 20240102 | 121800 | 77466981360 | 3185 | 3190 | 3195 | 3185 | 20704 |
| 442 | 20240102 | 121700 | 77400936145 | 3190 | 3195 | 3195 | 3185 | 35082 |
| 443 | 20240102 | 121600 | 77289031645 | 3195 | 3195 | 3195 | 3185 | 23185 |
| 444 | 20240102 | 121500 | 77215042420 | 3195 | 3185 | 3195 | 3175 | 60386 |
| 445 | 20240102 | 121400 | 77022429960 | 3190 | 3195 | 3195 | 3180 | 140503 |
| 446 | 20240102 | 121300 | 76574349230 | 3190 | 3185 | 3195 | 3185 | 52714 |
| 447 | 20240102 | 121200 | 76406132520 | 3185 | 3195 | 3195 | 3180 | 34141 |
| 448 | 20240102 | 121100 | 76297251295 | 3195 | 3190 | 3195 | 3185 | 71849 |
| 449 | 20240102 | 121000 | 76067893930 | 3195 | 3180 | 3195 | 3165 | 80048 |
| 450 | 20240102 | 120900 | 75812933600 | 3185 | 3165 | 3185 | 3165 | 58553 |
| 451 | 20240102 | 120800 | 75626854255 | 3175 | 3190 | 3195 | 3160 | 432927 |
| 452 | 20240102 | 120700 | 74244650330 | 3190 | 3195 | 3195 | 3140 | 393795 |
| 453 | 20240102 | 120600 | 72989042935 | 3190 | 3180 | 3195 | 3175 | 176175 |
| 454 | 20240102 | 120500 | 72427380055 | 3180 | 3155 | 3180 | 3155 | 65337 |
| 455 | 20240102 | 120400 | 72220221215 | 3155 | 3170 | 3170 | 3145 | 57949 |
| 456 | 20240102 | 120300 | 72037332265 | 3170 | 3160 | 3175 | 3155 | 54937 |
| 457 | 20240102 | 120200 | 71863285285 | 3160 | 3190 | 3195 | 3140 | 197483 |
| 458 | 20240102 | 120100 | 71238984610 | 3180 | 3190 | 3195 | 3175 | 97455 |
| 459 | 20240102 | 120000 | 70928342910 | 3190 | 3185 | 3195 | 3175 | 144598 |
| 460 | 20240102 | 115900 | 70467491135 | 3195 | 3190 | 3195 | 3175 | 209871 |
| 461 | 20240102 | 115800 | 69797960170 | 3190 | 3175 | 3190 | 3170 | 175161 |
| 462 | 20240102 | 115700 | 69240390405 | 3175 | 3155 | 3180 | 3140 | 188283 |
| 463 | 20240102 | 115600 | 68645570825 | 3155 | 3145 | 3160 | 3125 | 217381 |
| 464 | 20240102 | 115500 | 67962682640 | 3145 | 3175 | 3180 | 3130 | 319011 |
| 465 | 20240102 | 115400 | 66957529280 | 3160 | 3195 | 3195 | 3160 | 811576 |
| 466 | 20240102 | 115300 | 64366877880 | 3195 | 3195 | 3195 | 3195 | 426 |
| 467 | 20240102 | 115200 | 64365516810 | 3195 | 3195 | 3195 | 3195 | 208 |
| 468 | 20240102 | 115100 | 64364852250 | 3195 | 3195 | 3195 | 3195 | 1546 |
| 469 | 20240102 | 115000 | 64359912780 | 3195 | 3195 | 3195 | 3195 | 189 |
| 470 | 20240102 | 114900 | 64359308925 | 3195 | 3195 | 3195 | 3195 | 3737 |
| 471 | 20240102 | 114800 | 64347369210 | 3195 | 3195 | 3195 | 3195 | 5353 |
| 472 | 20240102 | 114700 | 64330266375 | 3195 | 3195 | 3195 | 3195 | 11101 |
| 473 | 20240102 | 114600 | 64294798680 | 3195 | 3195 | 3195 | 3195 | 295 |
| 474 | 20240102 | 114500 | 64293856155 | 3195 | 3195 | 3195 | 3195 | 2022 |
| 475 | 20240102 | 114400 | 64287395865 | 3195 | 3195 | 3195 | 3195 | 1287 |
| 476 | 20240102 | 114300 | 64283283900 | 3195 | 3195 | 3195 | 3195 | 754 |
| 477 | 20240102 | 114200 | 64280874870 | 3195 | 3195 | 3195 | 3195 | 2761 |
| 478 | 20240102 | 114100 | 64272053475 | 3195 | 3195 | 3195 | 3195 | 2193 |
| 479 | 20240102 | 114000 | 64265046840 | 3195 | 3195 | 3195 | 3195 | 27855 |
| 480 | 20240102 | 113900 | 64176050115 | 3195 | 3195 | 3195 | 3195 | 106 |
| 481 | 20240102 | 113800 | 64175711445 | 3195 | 3195 | 3195 | 3195 | 422 |
| 482 | 20240102 | 113700 | 64174363155 | 3195 | 3195 | 3195 | 3195 | 1116 |
| 483 | 20240102 | 113600 | 64170797535 | 3195 | 3195 | 3195 | 3195 | 10412 |
| 484 | 20240102 | 113500 | 64137531195 | 3195 | 3195 | 3195 | 3195 | 5155 |
| 485 | 20240102 | 113400 | 64121060970 | 3195 | 3195 | 3195 | 3195 | 5947 |
| 486 | 20240102 | 113300 | 64102060305 | 3195 | 3195 | 3195 | 3195 | 2673 |
| 487 | 20240102 | 113200 | 64093520070 | 3195 | 3195 | 3195 | 3195 | 17171 |
| 488 | 20240102 | 113100 | 64038658725 | 3195 | 3195 | 3195 | 3195 | 15275 |
| 489 | 20240102 | 113000 | 63989855100 | 3195 | 3195 | 3195 | 3195 | 45295 |
| 490 | 20240102 | 112900 | 63845137575 | 3195 | 3195 | 3195 | 3195 | 13527 |
| 491 | 20240102 | 112800 | 63801918810 | 3195 | 3195 | 3195 | 3195 | 2768 |
| 492 | 20240102 | 112700 | 63793075050 | 3195 | 3195 | 3195 | 3195 | 2730 |
| 493 | 20240102 | 112600 | 63784352700 | 3195 | 3195 | 3195 | 3195 | 3132 |
| 494 | 20240102 | 112500 | 63774345960 | 3195 | 3195 | 3195 | 3195 | 16319 |
| 495 | 20240102 | 112400 | 63722206755 | 3195 | 3195 | 3195 | 3195 | 3134 |
| 496 | 20240102 | 112300 | 63712193625 | 3195 | 3195 | 3195 | 3195 | 2830 |
| 497 | 20240102 | 112200 | 63703151775 | 3195 | 3195 | 3195 | 3195 | 1038 |
| 498 | 20240102 | 112100 | 63699835365 | 3195 | 3195 | 3195 | 3195 | 1972 |
| 499 | 20240102 | 112000 | 63693534825 | 3195 | 3195 | 3195 | 3195 | 3337 |
| 500 | 20240102 | 111900 | 63682873110 | 3195 | 3195 | 3195 | 3195 | 5721 |
| 501 | 20240102 | 111800 | 63664594515 | 3195 | 3195 | 3195 | 3195 | 8379 |
| 502 | 20240102 | 111700 | 63637823610 | 3195 | 3195 | 3195 | 3195 | 2961 |
| 503 | 20240102 | 111600 | 63628363215 | 3195 | 3195 | 3195 | 3195 | 8926 |
| 504 | 20240102 | 111500 | 63599844645 | 3195 | 3195 | 3195 | 3195 | 148626 |
| 505 | 20240102 | 111400 | 63124984575 | 3195 | 3195 | 3195 | 3195 | 856 |
| 506 | 20240102 | 111300 | 63122249655 | 3195 | 3195 | 3195 | 3195 | 15229 |
| 507 | 20240102 | 111200 | 63073593000 | 3195 | 3195 | 3195 | 3195 | 31094 |
| 508 | 20240102 | 111100 | 62974247670 | 3195 | 3195 | 3195 | 3195 | 16484 |
| 509 | 20240102 | 111000 | 62921581290 | 3195 | 3195 | 3195 | 3195 | 33627 |
| 510 | 20240102 | 110900 | 62814143025 | 3195 | 3195 | 3195 | 3195 | 12441 |
| 511 | 20240102 | 110800 | 62774394030 | 3195 | 3195 | 3195 | 3195 | 111117 |
| 512 | 20240102 | 110700 | 62419375215 | 3195 | 3195 | 3195 | 3195 | 19832 |
| 513 | 20240102 | 110600 | 62356011975 | 3195 | 3195 | 3195 | 3195 | 7585 |
| 514 | 20240102 | 110500 | 62331777900 | 3195 | 3195 | 3195 | 3195 | 21998 |
| 515 | 20240102 | 110400 | 62261494290 | 3195 | 3180 | 3195 | 3160 | 623379 |
| 516 | 20240102 | 110300 | 60272324700 | 3185 | 3195 | 3195 | 3150 | 1182635 |
| 517 | 20240102 | 110200 | 56499866680 | 3195 | 3195 | 3195 | 3195 | 138889 |
| 518 | 20240102 | 110100 | 56056116325 | 3195 | 3195 | 3195 | 3170 | 1377269 |
| 519 | 20240102 | 110000 | 51657116295 | 3195 | 3195 | 3195 | 3195 | 170559 |
| 520 | 20240102 | 105900 | 51112180290 | 3195 | 3195 | 3195 | 3195 | 73924 |
| 521 | 20240102 | 105800 | 50875993110 | 3195 | 3195 | 3195 | 3195 | 11076 |
| 522 | 20240102 | 105700 | 50840605290 | 3195 | 3195 | 3195 | 3195 | 8067 |
| 523 | 20240102 | 105600 | 50814831225 | 3195 | 3195 | 3195 | 3195 | 16386 |
| 524 | 20240102 | 105500 | 50762477955 | 3195 | 3195 | 3195 | 3195 | 13868 |
| 525 | 20240102 | 105400 | 50718169695 | 3195 | 3195 | 3195 | 3195 | 36242 |
| 526 | 20240102 | 105300 | 50602376505 | 3195 | 3195 | 3195 | 3195 | 1924475 |
| 527 | 20240102 | 105200 | 44453678880 | 3195 | 3195 | 3195 | 3195 | 34563 |
| 528 | 20240102 | 105100 | 44343250095 | 3195 | 3195 | 3195 | 3195 | 133711 |
| 529 | 20240102 | 105000 | 43916043450 | 3195 | 3195 | 3195 | 3195 | 126939 |
| 530 | 20240102 | 104900 | 43510473345 | 3195 | 3195 | 3195 | 3195 | 203500 |
| 531 | 20240102 | 104800 | 42860290845 | 3195 | 3195 | 3195 | 3195 | 281400 |
| 532 | 20240102 | 104700 | 41961217845 | 3195 | 3195 | 3195 | 3195 | 215588 |
| 533 | 20240102 | 104600 | 41272414185 | 3195 | 3015 | 3195 | 3010 | 3608463 |
| 534 | 20240102 | 104500 | 29868250635 | 3015 | 3020 | 3020 | 3010 | 218806 |
| 535 | 20240102 | 104400 | 29207947900 | 3015 | 3015 | 3015 | 3015 | 0 |
| 536 | 20240102 | 104300 | 29207947900 | 3015 | 3000 | 3015 | 2995 | 189109 |
| 537 | 20240102 | 104200 | 28639258215 | 3000 | 3005 | 3015 | 2980 | 389132 |
| 538 | 20240102 | 104100 | 27469212700 | 3005 | 2975 | 3005 | 2960 | 407554 |
| 539 | 20240102 | 104000 | 26250441275 | 2975 | 2975 | 2975 | 2960 | 136133 |
| 540 | 20240102 | 103900 | 25846518710 | 2975 | 2975 | 2990 | 2945 | 296367 |
| 541 | 20240102 | 103800 | 24965208935 | 2975 | 2925 | 2985 | 2925 | 607216 |
| 542 | 20240102 | 103700 | 23168063520 | 2925 | 2885 | 2930 | 2870 | 150446 |
| 543 | 20240102 | 103600 | 22731297425 | 2885 | 2895 | 2900 | 2880 | 30697 |
| 544 | 20240102 | 103500 | 22642641245 | 2900 | 2880 | 2905 | 2865 | 91992 |
| 545 | 20240102 | 103400 | 22377015870 | 2885 | 2880 | 2885 | 2860 | 96348 |
| 546 | 20240102 | 103300 | 22100329450 | 2870 | 2875 | 2885 | 2865 | 89939 |
| 547 | 20240102 | 103200 | 21841929125 | 2875 | 2880 | 2880 | 2860 | 93847 |
| 548 | 20240102 | 103100 | 21572780725 | 2880 | 2875 | 2895 | 2870 | 100165 |
| 549 | 20240102 | 103000 | 21284260535 | 2875 | 2905 | 2910 | 2855 | 176708 |
| 550 | 20240102 | 102900 | 20775086435 | 2900 | 2930 | 2930 | 2885 | 205874 |
| 551 | 20240102 | 102800 | 20176643580 | 2925 | 2865 | 2940 | 2865 | 359086 |
| 552 | 20240102 | 102700 | 19130680590 | 2870 | 2880 | 2880 | 2845 | 182785 |
| 553 | 20240102 | 102600 | 18607552460 | 2875 | 2885 | 2885 | 2875 | 98756 |
| 554 | 20240102 | 102500 | 18323232015 | 2885 | 2890 | 2895 | 2880 | 114316 |
| 555 | 20240102 | 102400 | 17993033000 | 2890 | 2870 | 2890 | 2865 | 83740 |
| 556 | 20240102 | 102300 | 17751958875 | 2870 | 2865 | 2895 | 2855 | 203508 |
| 557 | 20240102 | 102200 | 17166187600 | 2870 | 2875 | 2885 | 2860 | 131240 |
| 558 | 20240102 | 102100 | 16788832085 | 2875 | 2845 | 2880 | 2840 | 209930 |
| 559 | 20240102 | 102000 | 16187823350 | 2850 | 2875 | 2880 | 2840 | 333908 |
| 560 | 20240102 | 101900 | 15235783115 | 2875 | 2890 | 2895 | 2850 | 230898 |
| 561 | 20240102 | 101800 | 14573280685 | 2890 | 2870 | 2900 | 2865 | 225662 |
| 562 | 20240102 | 101700 | 13922447160 | 2875 | 2915 | 2920 | 2865 | 408488 |
| 563 | 20240102 | 101600 | 12741672690 | 2920 | 2855 | 2935 | 2830 | 875414 |
| 564 | 20240102 | 101500 | 10210827335 | 2860 | 2825 | 2860 | 2810 | 306168 |
| 565 | 20240102 | 101400 | 9342121295 | 2825 | 2830 | 2840 | 2800 | 234434 |
| 566 | 20240102 | 101300 | 8681018600 | 2830 | 2840 | 2850 | 2800 | 380377 |
| 567 | 20240102 | 101200 | 7606870160 | 2840 | 2795 | 2875 | 2785 | 690016 |
| 568 | 20240102 | 101100 | 5654361840 | 2790 | 2700 | 2820 | 2680 | 717842 |
| 569 | 20240102 | 101000 | 3675367270 | 2700 | 2655 | 2705 | 2640 | 120447 |
| 570 | 20240102 | 100900 | 3352972090 | 2650 | 2665 | 2685 | 2650 | 51721 |
| 571 | 20240102 | 100800 | 3214908150 | 2685 | 2660 | 2685 | 2650 | 103391 |
| 572 | 20240102 | 100700 | 2939631180 | 2660 | 2665 | 2695 | 2645 | 65881 |
| 573 | 20240102 | 100600 | 2763842665 | 2670 | 2670 | 2735 | 2630 | 233053 |
| 574 | 20240102 | 100500 | 2139323005 | 2670 | 2745 | 2745 | 2645 | 237526 |
| 575 | 20240102 | 100400 | 1494482765 | 2745 | 2745 | 2745 | 2745 | 0 |
| 576 | 20240102 | 100300 | 1494482765 | 2745 | 2685 | 2745 | 2680 | 90864 |
| 577 | 20240102 | 100200 | 1247852785 | 2670 | 2625 | 2695 | 2610 | 308061 |
| 578 | 20240102 | 100100 | 426762200 | 2620 | 2535 | 2640 | 2510 | 128250 |
| 579 | 20240102 | 100000 | 95185850 | 2525 | 2500 | 2540 | 2485 | 37979 |