32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 193800 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 33099 |
| 3 | 20240214 | 193700 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 4 | 20240214 | 193600 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 5 | 20240214 | 193500 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 6 | 20240214 | 193400 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 7 | 20240214 | 193300 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 8 | 20240214 | 193200 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 9 | 20240214 | 193100 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 10 | 20240214 | 193000 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 11 | 20240214 | 192900 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 12 | 20240214 | 192800 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 13 | 20240214 | 192700 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 14 | 20240214 | 192600 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 15 | 20240214 | 192500 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 16 | 20240214 | 192400 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 17 | 20240214 | 192300 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 18 | 20240214 | 192200 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 19 | 20240214 | 192100 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 20 | 20240214 | 192000 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 21 | 20240214 | 191900 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 22 | 20240214 | 191800 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 23 | 20240214 | 191700 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 24 | 20240214 | 191600 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 25 | 20240214 | 191500 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 26 | 20240214 | 191400 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 27 | 20240214 | 191300 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 28 | 20240214 | 191200 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 29 | 20240214 | 191100 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 30 | 20240214 | 191000 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 31 | 20240214 | 190900 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 32 | 20240214 | 190800 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 33099 |
| 33 | 20240214 | 190700 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 34 | 20240214 | 190600 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 35 | 20240214 | 190500 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 36 | 20240214 | 190400 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 37 | 20240214 | 190300 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 38 | 20240214 | 190200 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 39 | 20240214 | 190100 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 40 | 20240214 | 190000 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 41 | 20240214 | 185900 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 42 | 20240214 | 185800 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 43 | 20240214 | 185700 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 44 | 20240214 | 185600 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 45 | 20240214 | 185500 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 46 | 20240214 | 185400 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 47 | 20240214 | 185300 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 48 | 20240214 | 185200 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 49 | 20240214 | 185100 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 50 | 20240214 | 185000 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 51 | 20240214 | 184900 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 52 | 20240214 | 184800 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 53 | 20240214 | 184700 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 54 | 20240214 | 184600 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 55 | 20240214 | 184500 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 56 | 20240214 | 184400 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 57 | 20240214 | 184300 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 58 | 20240214 | 184200 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 59 | 20240214 | 184100 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 60 | 20240214 | 184000 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 61 | 20240214 | 183900 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 62 | 20240214 | 183800 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 33099 |
| 63 | 20240214 | 183700 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 64 | 20240214 | 183600 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 65 | 20240214 | 183500 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 66 | 20240214 | 183400 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 67 | 20240214 | 183300 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 68 | 20240214 | 183200 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 69 | 20240214 | 183100 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 70 | 20240214 | 183000 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 71 | 20240214 | 182900 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 72 | 20240214 | 182800 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 73 | 20240214 | 182700 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 74 | 20240214 | 182600 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 75 | 20240214 | 182500 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 76 | 20240214 | 182400 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 77 | 20240214 | 182300 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 78 | 20240214 | 182200 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 79 | 20240214 | 182100 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 80 | 20240214 | 182000 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 81 | 20240214 | 181900 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 82 | 20240214 | 181800 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 83 | 20240214 | 181700 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 84 | 20240214 | 181600 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 85 | 20240214 | 181500 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 86 | 20240214 | 181400 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 87 | 20240214 | 181300 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 88 | 20240214 | 181200 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 89 | 20240214 | 181100 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 90 | 20240214 | 181000 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 91 | 20240214 | 180900 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 92 | 20240214 | 180800 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 33099 |
| 93 | 20240214 | 180700 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 94 | 20240214 | 180600 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 95 | 20240214 | 180500 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 96 | 20240214 | 180400 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 97 | 20240214 | 180300 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 98 | 20240214 | 180200 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 99 | 20240214 | 180100 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 100 | 20240214 | 180000 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 101 | 20240214 | 175900 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 102 | 20240214 | 175800 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 103 | 20240214 | 175700 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 104 | 20240214 | 175600 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 105 | 20240214 | 175500 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 106 | 20240214 | 175400 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 107 | 20240214 | 175300 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 108 | 20240214 | 175200 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 109 | 20240214 | 175100 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 110 | 20240214 | 175000 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 111 | 20240214 | 174900 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 112 | 20240214 | 174800 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 113 | 20240214 | 174700 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 114 | 20240214 | 174600 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 115 | 20240214 | 174500 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 116 | 20240214 | 174400 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 117 | 20240214 | 174300 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 118 | 20240214 | 174200 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 119 | 20240214 | 174100 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 120 | 20240214 | 174000 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 121 | 20240214 | 173900 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 122 | 20240214 | 173800 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 33099 |
| 123 | 20240214 | 173700 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 124 | 20240214 | 173600 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 125 | 20240214 | 173500 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 126 | 20240214 | 173400 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 127 | 20240214 | 173300 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 128 | 20240214 | 173200 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 129 | 20240214 | 173100 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 130 | 20240214 | 173000 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 131 | 20240214 | 172900 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 132 | 20240214 | 172800 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 133 | 20240214 | 172700 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 134 | 20240214 | 172600 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 135 | 20240214 | 172500 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 136 | 20240214 | 172400 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 137 | 20240214 | 172300 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 138 | 20240214 | 172200 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 139 | 20240214 | 172100 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 140 | 20240214 | 172000 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 141 | 20240214 | 171900 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 142 | 20240214 | 171800 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 143 | 20240214 | 171700 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 144 | 20240214 | 171600 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 145 | 20240214 | 171500 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 146 | 20240214 | 171400 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 147 | 20240214 | 171300 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 148 | 20240214 | 171200 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 149 | 20240214 | 171100 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 150 | 20240214 | 171000 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 151 | 20240214 | 170900 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 152 | 20240214 | 170800 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 33099 |
| 153 | 20240214 | 170700 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 154 | 20240214 | 170600 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 155 | 20240214 | 170500 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 156 | 20240214 | 170400 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 157 | 20240214 | 170300 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 158 | 20240214 | 170200 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 159 | 20240214 | 170100 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 160 | 20240214 | 170000 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 161 | 20240214 | 165900 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 162 | 20240214 | 165800 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 163 | 20240214 | 165700 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 164 | 20240214 | 165600 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 165 | 20240214 | 165500 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 166 | 20240214 | 165400 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 167 | 20240214 | 165300 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 168 | 20240214 | 165200 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 169 | 20240214 | 165100 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 170 | 20240214 | 165000 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 171 | 20240214 | 164900 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 172 | 20240214 | 164800 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 173 | 20240214 | 164700 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 174 | 20240214 | 164600 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 175 | 20240214 | 164500 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 176 | 20240214 | 164400 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 177 | 20240214 | 164300 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 178 | 20240214 | 164200 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 179 | 20240214 | 164100 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 180 | 20240214 | 164000 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 181 | 20240214 | 163900 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 182 | 20240214 | 163800 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 33099 |
| 183 | 20240214 | 163700 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 184 | 20240214 | 163600 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 185 | 20240214 | 163500 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 186 | 20240214 | 163400 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 187 | 20240214 | 163300 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 188 | 20240214 | 163200 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 189 | 20240214 | 163100 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 190 | 20240214 | 163000 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 191 | 20240214 | 162900 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 192 | 20240214 | 162800 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 193 | 20240214 | 162700 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 194 | 20240214 | 162600 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 195 | 20240214 | 162500 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 196 | 20240214 | 162400 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 197 | 20240214 | 162300 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 198 | 20240214 | 162200 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 199 | 20240214 | 162100 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 200 | 20240214 | 162000 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 201 | 20240214 | 161900 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 202 | 20240214 | 161800 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 203 | 20240214 | 161700 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 204 | 20240214 | 161600 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 205 | 20240214 | 161500 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 206 | 20240214 | 161400 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 207 | 20240214 | 161300 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 208 | 20240214 | 161200 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 209 | 20240214 | 161100 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 210 | 20240214 | 161000 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 211 | 20240214 | 160900 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 212 | 20240214 | 160800 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 33099 |
| 213 | 20240214 | 160700 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 214 | 20240214 | 160600 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 215 | 20240214 | 160500 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 216 | 20240214 | 160400 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 217 | 20240214 | 160300 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 218 | 20240214 | 160200 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 219 | 20240214 | 160100 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 220 | 20240214 | 160000 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 221 | 20240214 | 155900 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 222 | 20240214 | 155800 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 223 | 20240214 | 155700 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 224 | 20240214 | 155600 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 225 | 20240214 | 155500 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 226 | 20240214 | 155400 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 227 | 20240214 | 155300 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 228 | 20240214 | 155200 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 229 | 20240214 | 155100 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 230 | 20240214 | 155000 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 231 | 20240214 | 154900 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 232 | 20240214 | 154800 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 233 | 20240214 | 154700 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 234 | 20240214 | 154600 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 235 | 20240214 | 154500 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 236 | 20240214 | 154400 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 237 | 20240214 | 154300 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 238 | 20240214 | 154200 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 239 | 20240214 | 154100 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 240 | 20240214 | 154000 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 241 | 20240214 | 153900 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 242 | 20240214 | 153800 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 33099 |
| 243 | 20240214 | 153700 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 244 | 20240214 | 153600 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 245 | 20240214 | 153500 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 246 | 20240214 | 153400 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 247 | 20240214 | 153300 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 248 | 20240214 | 153200 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 249 | 20240214 | 153100 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 250 | 20240214 | 153000 | 7660272665 | 3275 | 3275 | 3275 | 3275 | 33099 |
| 251 | 20240214 | 152900 | 7551873440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 252 | 20240214 | 152800 | 7551873440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 253 | 20240214 | 152700 | 7551873440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 254 | 20240214 | 152600 | 7551873440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 255 | 20240214 | 152500 | 7551873440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 256 | 20240214 | 152400 | 7551873440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 257 | 20240214 | 152300 | 7551873440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 258 | 20240214 | 152200 | 7551873440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 259 | 20240214 | 152100 | 7551873440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 260 | 20240214 | 152000 | 7551873440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 261 | 20240214 | 151900 | 7551873440 | 3280 | 3280 | 3285 | 3275 | 7039 |
| 262 | 20240214 | 151800 | 7528785395 | 3280 | 3290 | 3290 | 3280 | 10577 |
| 263 | 20240214 | 151700 | 7494064845 | 3290 | 3290 | 3290 | 3285 | 5985 |
| 264 | 20240214 | 151600 | 7474376730 | 3290 | 3295 | 3295 | 3285 | 4349 |
| 265 | 20240214 | 151500 | 7460071150 | 3295 | 3290 | 3295 | 3285 | 10202 |
| 266 | 20240214 | 151400 | 7426506165 | 3290 | 3285 | 3290 | 3285 | 8771 |
| 267 | 20240214 | 151300 | 7397659300 | 3285 | 3285 | 3290 | 3280 | 5321 |
| 268 | 20240214 | 151200 | 7380181340 | 3285 | 3280 | 3285 | 3275 | 11254 |
| 269 | 20240214 | 151100 | 7343236200 | 3280 | 3280 | 3285 | 3280 | 7887 |
| 270 | 20240214 | 151000 | 7317366745 | 3280 | 3275 | 3280 | 3275 | 10581 |
| 271 | 20240214 | 150900 | 7282683715 | 3275 | 3275 | 3275 | 3275 | 7827 |
| 272 | 20240214 | 150800 | 7257050290 | 3275 | 3275 | 3280 | 3275 | 7953 |
| 273 | 20240214 | 150700 | 7230979725 | 3275 | 3280 | 3280 | 3275 | 2337 |
| 274 | 20240214 | 150600 | 7223317335 | 3280 | 3280 | 3280 | 3275 | 10321 |
| 275 | 20240214 | 150500 | 7189498105 | 3280 | 3275 | 3280 | 3270 | 7482 |
| 276 | 20240214 | 150400 | 7164970405 | 3275 | 3270 | 3275 | 3265 | 6750 |
| 277 | 20240214 | 150300 | 7142881530 | 3270 | 3270 | 3270 | 3265 | 2832 |
| 278 | 20240214 | 150200 | 7133625035 | 3270 | 3270 | 3270 | 3270 | 1728 |
| 279 | 20240214 | 150100 | 7127974475 | 3270 | 3265 | 3270 | 3260 | 3242 |
| 280 | 20240214 | 150000 | 7117392345 | 3265 | 3265 | 3270 | 3265 | 3073 |
| 281 | 20240214 | 145900 | 7107356130 | 3270 | 3270 | 3270 | 3265 | 3690 |
| 282 | 20240214 | 145800 | 7095296840 | 3270 | 3275 | 3275 | 3270 | 2856 |
| 283 | 20240214 | 145700 | 7085956985 | 3280 | 3270 | 3280 | 3270 | 5581 |
| 284 | 20240214 | 145600 | 7067679555 | 3270 | 3260 | 3270 | 3260 | 3547 |
| 285 | 20240214 | 145500 | 7056083430 | 3265 | 3265 | 3265 | 3265 | 2741 |
| 286 | 20240214 | 145400 | 7047134065 | 3265 | 3260 | 3265 | 3260 | 997 |
| 287 | 20240214 | 145300 | 7043880400 | 3260 | 3260 | 3260 | 3260 | 616 |
| 288 | 20240214 | 145200 | 7041872240 | 3260 | 3260 | 3260 | 3260 | 651 |
| 289 | 20240214 | 145100 | 7039749980 | 3265 | 3265 | 3265 | 3265 | 962 |
| 290 | 20240214 | 145000 | 7036609050 | 3265 | 3255 | 3265 | 3255 | 5786 |
| 291 | 20240214 | 144900 | 7017748095 | 3255 | 3260 | 3265 | 3255 | 767 |
| 292 | 20240214 | 144800 | 7015250655 | 3265 | 3265 | 3265 | 3255 | 1011 |
| 293 | 20240214 | 144700 | 7011957310 | 3255 | 3260 | 3265 | 3255 | 711 |
| 294 | 20240214 | 144600 | 7009639750 | 3260 | 3260 | 3260 | 3250 | 2843 |
| 295 | 20240214 | 144500 | 7000376235 | 3260 | 3255 | 3260 | 3250 | 13360 |
| 296 | 20240214 | 144400 | 6956942640 | 3255 | 3250 | 3255 | 3250 | 1719 |
| 297 | 20240214 | 144300 | 6951354150 | 3250 | 3265 | 3265 | 3250 | 10673 |
| 298 | 20240214 | 144200 | 6916565390 | 3265 | 3270 | 3275 | 3265 | 650 |
| 299 | 20240214 | 144100 | 6914439445 | 3275 | 3270 | 3275 | 3265 | 2284 |
| 300 | 20240214 | 144000 | 6906965960 | 3275 | 3275 | 3275 | 3270 | 2448 |
| 301 | 20240214 | 143900 | 6898953275 | 3270 | 3270 | 3275 | 3265 | 1696 |
| 302 | 20240214 | 143800 | 6893400150 | 3265 | 3275 | 3275 | 3265 | 1736 |
| 303 | 20240214 | 143700 | 6887723045 | 3275 | 3280 | 3280 | 3275 | 1260 |
| 304 | 20240214 | 143600 | 6883596420 | 3275 | 3270 | 3275 | 3265 | 3717 |
| 305 | 20240214 | 143500 | 6871431880 | 3265 | 3260 | 3265 | 3255 | 2833 |
| 306 | 20240214 | 143400 | 6862196735 | 3255 | 3255 | 3265 | 3255 | 1498 |
| 307 | 20240214 | 143300 | 6857318825 | 3250 | 3255 | 3265 | 3250 | 3851 |
| 308 | 20240214 | 143200 | 6844800390 | 3250 | 3255 | 3265 | 3250 | 4984 |
| 309 | 20240214 | 143100 | 6828589255 | 3255 | 3255 | 3255 | 3255 | 1738 |
| 310 | 20240214 | 143000 | 6822932065 | 3265 | 3255 | 3265 | 3255 | 1541 |
| 311 | 20240214 | 142900 | 6817916100 | 3255 | 3260 | 3270 | 3255 | 7835 |
| 312 | 20240214 | 142800 | 6792354195 | 3265 | 3260 | 3265 | 3260 | 2586 |
| 313 | 20240214 | 142700 | 6783923760 | 3265 | 3265 | 3265 | 3260 | 4392 |
| 314 | 20240214 | 142600 | 6769584220 | 3265 | 3265 | 3265 | 3260 | 2107 |
| 315 | 20240214 | 142500 | 6762713865 | 3265 | 3265 | 3265 | 3260 | 128 |
| 316 | 20240214 | 142400 | 6762295980 | 3260 | 3250 | 3260 | 3250 | 3409 |
| 317 | 20240214 | 142300 | 6751185010 | 3255 | 3255 | 3265 | 3255 | 2711 |
| 318 | 20240214 | 142200 | 6742358750 | 3255 | 3265 | 3265 | 3250 | 157 |
| 319 | 20240214 | 142100 | 6741847975 | 3250 | 3250 | 3265 | 3250 | 3245 |
| 320 | 20240214 | 142000 | 6731287455 | 3250 | 3260 | 3260 | 3250 | 7328 |
| 321 | 20240214 | 141900 | 6707439085 | 3260 | 3260 | 3260 | 3260 | 1137 |
| 322 | 20240214 | 141800 | 6703732465 | 3260 | 3260 | 3270 | 3260 | 6271 |
| 323 | 20240214 | 141700 | 6683281825 | 3255 | 3260 | 3260 | 3255 | 3869 |
| 324 | 20240214 | 141600 | 6670686925 | 3260 | 3260 | 3260 | 3260 | 3121 |
| 325 | 20240214 | 141500 | 6660512465 | 3260 | 3255 | 3260 | 3255 | 6380 |
| 326 | 20240214 | 141400 | 6639745515 | 3255 | 3255 | 3260 | 3255 | 904 |
| 327 | 20240214 | 141300 | 6636802745 | 3260 | 3255 | 3260 | 3255 | 76 |
| 328 | 20240214 | 141200 | 6636555360 | 3250 | 3255 | 3255 | 3250 | 3009 |
| 329 | 20240214 | 141100 | 6626773895 | 3250 | 3250 | 3250 | 3250 | 281 |
| 330 | 20240214 | 141000 | 6625860645 | 3250 | 3260 | 3260 | 3250 | 1401 |
| 331 | 20240214 | 140900 | 6621307335 | 3250 | 3255 | 3265 | 3250 | 11 |
| 332 | 20240214 | 140800 | 6621271550 | 3265 | 3260 | 3265 | 3250 | 5386 |
| 333 | 20240214 | 140700 | 6603738390 | 3270 | 3270 | 3270 | 3255 | 1893 |
| 334 | 20240214 | 140600 | 6597574500 | 3270 | 3270 | 3270 | 3260 | 2909 |
| 335 | 20240214 | 140500 | 6588073705 | 3265 | 3270 | 3270 | 3260 | 1316 |
| 336 | 20240214 | 140400 | 6583775880 | 3270 | 3255 | 3270 | 3255 | 6624 |
| 337 | 20240214 | 140300 | 6562181050 | 3260 | 3255 | 3260 | 3255 | 183 |
| 338 | 20240214 | 140200 | 6561585225 | 3260 | 3260 | 3260 | 3260 | 883 |
| 339 | 20240214 | 140100 | 6558706645 | 3260 | 3260 | 3260 | 3260 | 550 |
| 340 | 20240214 | 140000 | 6556913645 | 3260 | 3255 | 3260 | 3250 | 2864 |
| 341 | 20240214 | 135900 | 6547592465 | 3255 | 3260 | 3260 | 3250 | 3979 |
| 342 | 20240214 | 135800 | 6534655630 | 3260 | 3255 | 3260 | 3255 | 421 |
| 343 | 20240214 | 135700 | 6533285215 | 3250 | 3250 | 3260 | 3250 | 761 |
| 344 | 20240214 | 135600 | 6530811955 | 3260 | 3260 | 3260 | 3260 | 176 |
| 345 | 20240214 | 135500 | 6530238195 | 3260 | 3260 | 3260 | 3260 | 646 |
| 346 | 20240214 | 135400 | 6528132235 | 3260 | 3255 | 3265 | 3250 | 4221 |
| 347 | 20240214 | 135300 | 6514396995 | 3255 | 3260 | 3265 | 3255 | 4111 |
| 348 | 20240214 | 135200 | 6501010525 | 3255 | 3255 | 3255 | 3255 | 1574 |
| 349 | 20240214 | 135100 | 6495887155 | 3255 | 3255 | 3255 | 3250 | 93 |
| 350 | 20240214 | 135000 | 6495584445 | 3245 | 3250 | 3255 | 3245 | 5326 |
| 351 | 20240214 | 134900 | 6478278675 | 3250 | 3250 | 3260 | 3250 | 1205 |
| 352 | 20240214 | 134800 | 6474362385 | 3260 | 3260 | 3260 | 3250 | 2344 |
| 353 | 20240214 | 134700 | 6466733630 | 3260 | 3260 | 3260 | 3260 | 311 |
| 354 | 20240214 | 134600 | 6465719770 | 3260 | 3260 | 3260 | 3260 | 2320 |
| 355 | 20240214 | 134500 | 6458156570 | 3260 | 3260 | 3260 | 3260 | 2497 |
| 356 | 20240214 | 134400 | 6450016350 | 3260 | 3255 | 3260 | 3255 | 21 |
| 357 | 20240214 | 134300 | 6449947990 | 3255 | 3255 | 3255 | 3255 | 2504 |
| 358 | 20240214 | 134200 | 6441797470 | 3255 | 3260 | 3260 | 3255 | 2422 |
| 359 | 20240214 | 134100 | 6433906900 | 3260 | 3255 | 3260 | 3255 | 941 |
| 360 | 20240214 | 134000 | 6430841340 | 3255 | 3255 | 3255 | 3250 | 4845 |
| 361 | 20240214 | 133900 | 6415070875 | 3255 | 3255 | 3255 | 3255 | 162 |
| 362 | 20240214 | 133800 | 6414543565 | 3255 | 3255 | 3255 | 3250 | 9433 |
| 363 | 20240214 | 133700 | 6383886255 | 3250 | 3255 | 3255 | 3250 | 1127 |
| 364 | 20240214 | 133600 | 6380223460 | 3250 | 3255 | 3260 | 3240 | 5651 |
| 365 | 20240214 | 133500 | 6361886665 | 3260 | 3260 | 3260 | 3250 | 1105 |
| 366 | 20240214 | 133400 | 6358293915 | 3260 | 3255 | 3260 | 3255 | 1905 |
| 367 | 20240214 | 133300 | 6352093130 | 3260 | 3260 | 3260 | 3255 | 1011 |
| 368 | 20240214 | 133200 | 6348798570 | 3255 | 3260 | 3260 | 3255 | 133 |
| 369 | 20240214 | 133100 | 6348365650 | 3260 | 3260 | 3260 | 3260 | 1398 |
| 370 | 20240214 | 133000 | 6343808170 | 3265 | 3260 | 3265 | 3260 | 1153 |
| 371 | 20240214 | 132900 | 6340047620 | 3260 | 3260 | 3265 | 3260 | 5259 |
| 372 | 20240214 | 132800 | 6322903230 | 3265 | 3255 | 3265 | 3255 | 2660 |
| 373 | 20240214 | 132700 | 6314232720 | 3255 | 3255 | 3255 | 3250 | 2217 |
| 374 | 20240214 | 132600 | 6307024195 | 3255 | 3255 | 3255 | 3255 | 354 |
| 375 | 20240214 | 132500 | 6305871925 | 3250 | 3250 | 3250 | 3250 | 1139 |
| 376 | 20240214 | 132400 | 6302170175 | 3250 | 3245 | 3250 | 3245 | 481 |
| 377 | 20240214 | 132300 | 6300607490 | 3245 | 3250 | 3250 | 3245 | 16159 |
| 378 | 20240214 | 132200 | 6248161190 | 3250 | 3260 | 3260 | 3250 | 6799 |
| 379 | 20240214 | 132100 | 6226054010 | 3260 | 3260 | 3260 | 3250 | 3098 |
| 380 | 20240214 | 132000 | 6215971915 | 3255 | 3250 | 3260 | 3245 | 2434 |
| 381 | 20240214 | 131900 | 6208060575 | 3250 | 3260 | 3260 | 3250 | 18176 |
| 382 | 20240214 | 131800 | 6148945330 | 3260 | 3265 | 3265 | 3260 | 1785 |
| 383 | 20240214 | 131700 | 6143117515 | 3260 | 3270 | 3270 | 3255 | 11078 |
| 384 | 20240214 | 131600 | 6107004235 | 3265 | 3270 | 3275 | 3265 | 3967 |
| 385 | 20240214 | 131500 | 6094046450 | 3265 | 3265 | 3270 | 3260 | 4192 |
| 386 | 20240214 | 131400 | 6080351750 | 3265 | 3270 | 3270 | 3265 | 740 |
| 387 | 20240214 | 131300 | 6077935550 | 3265 | 3260 | 3270 | 3260 | 214 |
| 388 | 20240214 | 131200 | 6077237365 | 3260 | 3270 | 3270 | 3260 | 3984 |
| 389 | 20240214 | 131100 | 6064229480 | 3265 | 3270 | 3275 | 3265 | 4104 |
| 390 | 20240214 | 131000 | 6050823215 | 3275 | 3285 | 3290 | 3270 | 29625 |
| 391 | 20240214 | 130900 | 5953838005 | 3285 | 3285 | 3290 | 3275 | 1634 |
| 392 | 20240214 | 130800 | 5948472780 | 3285 | 3285 | 3285 | 3275 | 3380 |
| 393 | 20240214 | 130700 | 5937383520 | 3285 | 3280 | 3285 | 3275 | 5177 |
| 394 | 20240214 | 130600 | 5920401955 | 3280 | 3270 | 3280 | 3270 | 9798 |
| 395 | 20240214 | 130500 | 5888269575 | 3280 | 3280 | 3285 | 3275 | 4050 |
| 396 | 20240214 | 130400 | 5874981695 | 3275 | 3275 | 3275 | 3265 | 1781 |
| 397 | 20240214 | 130300 | 5869151345 | 3270 | 3270 | 3275 | 3265 | 1578 |
| 398 | 20240214 | 130200 | 5863991725 | 3270 | 3265 | 3270 | 3265 | 719 |
| 399 | 20240214 | 130100 | 5861644150 | 3270 | 3265 | 3270 | 3260 | 3662 |
| 400 | 20240214 | 130000 | 5849696925 | 3260 | 3270 | 3270 | 3260 | 8668 |
| 401 | 20240214 | 125900 | 5821414225 | 3270 | 3280 | 3280 | 3265 | 2649 |
| 402 | 20240214 | 125800 | 5812747195 | 3280 | 3275 | 3280 | 3270 | 4814 |
| 403 | 20240214 | 125700 | 5796974215 | 3270 | 3270 | 3275 | 3265 | 1120 |
| 404 | 20240214 | 125600 | 5793309140 | 3270 | 3270 | 3275 | 3265 | 2213 |
| 405 | 20240214 | 125500 | 5786073225 | 3270 | 3270 | 3270 | 3265 | 1781 |
| 406 | 20240214 | 125400 | 5780254750 | 3265 | 3270 | 3270 | 3265 | 744 |
| 407 | 20240214 | 125300 | 5777822910 | 3265 | 3275 | 3275 | 3265 | 17046 |
| 408 | 20240214 | 125200 | 5722081375 | 3275 | 3280 | 3280 | 3275 | 5704 |
| 409 | 20240214 | 125100 | 5703393875 | 3280 | 3280 | 3280 | 3280 | 425 |
| 410 | 20240214 | 125000 | 5701999875 | 3275 | 3280 | 3280 | 3275 | 2492 |
| 411 | 20240214 | 124900 | 5693833835 | 3280 | 3290 | 3290 | 3280 | 386 |
| 412 | 20240214 | 124800 | 5692565815 | 3290 | 3285 | 3290 | 3275 | 2088 |
| 413 | 20240214 | 124700 | 5685711375 | 3285 | 3285 | 3285 | 3280 | 3531 |
| 414 | 20240214 | 124600 | 5674129640 | 3280 | 3280 | 3285 | 3275 | 756 |
| 415 | 20240214 | 124500 | 5671650005 | 3280 | 3280 | 3280 | 3275 | 5897 |
| 416 | 20240214 | 124400 | 5652329570 | 3280 | 3285 | 3290 | 3275 | 5304 |
| 417 | 20240214 | 124300 | 5634930635 | 3285 | 3285 | 3285 | 3275 | 3333 |
| 418 | 20240214 | 124200 | 5623996795 | 3290 | 3295 | 3295 | 3280 | 4823 |
| 419 | 20240214 | 124100 | 5608140540 | 3295 | 3280 | 3295 | 3280 | 19371 |
| 420 | 20240214 | 124000 | 5544510200 | 3280 | 3295 | 3295 | 3280 | 21409 |
| 421 | 20240214 | 123900 | 5474128160 | 3290 | 3300 | 3300 | 3290 | 3915 |
| 422 | 20240214 | 123800 | 5461232145 | 3295 | 3300 | 3300 | 3290 | 3444 |
| 423 | 20240214 | 123700 | 5449876795 | 3300 | 3305 | 3305 | 3290 | 18421 |
| 424 | 20240214 | 123600 | 5389174660 | 3305 | 3300 | 3305 | 3295 | 7970 |
| 425 | 20240214 | 123500 | 5362875720 | 3300 | 3295 | 3300 | 3295 | 8663 |
| 426 | 20240214 | 123400 | 5334295485 | 3295 | 3295 | 3300 | 3290 | 14546 |
| 427 | 20240214 | 123300 | 5286336420 | 3295 | 3300 | 3300 | 3290 | 33164 |
| 428 | 20240214 | 123200 | 5177118740 | 3300 | 3285 | 3300 | 3285 | 33377 |
| 429 | 20240214 | 123100 | 5067231600 | 3290 | 3280 | 3290 | 3280 | 15157 |
| 430 | 20240214 | 123000 | 5017477255 | 3280 | 3280 | 3280 | 3275 | 4059 |
| 431 | 20240214 | 122900 | 5004164235 | 3275 | 3285 | 3285 | 3275 | 9437 |
| 432 | 20240214 | 122800 | 4973176535 | 3285 | 3285 | 3290 | 3280 | 18361 |
| 433 | 20240214 | 122700 | 4912902275 | 3280 | 3290 | 3290 | 3280 | 13808 |
| 434 | 20240214 | 122600 | 4867552275 | 3290 | 3280 | 3290 | 3275 | 35250 |
| 435 | 20240214 | 122500 | 4751910270 | 3275 | 3275 | 3280 | 3275 | 3005 |
| 436 | 20240214 | 122400 | 4742062170 | 3275 | 3265 | 3275 | 3260 | 27152 |
| 437 | 20240214 | 122300 | 4653263235 | 3265 | 3265 | 3265 | 3260 | 3907 |
| 438 | 20240214 | 122200 | 4640507445 | 3260 | 3260 | 3265 | 3255 | 867 |
| 439 | 20240214 | 122100 | 4637681465 | 3260 | 3250 | 3260 | 3250 | 4032 |
| 440 | 20240214 | 122000 | 4624562455 | 3255 | 3245 | 3255 | 3245 | 1375 |
| 441 | 20240214 | 121900 | 4620095405 | 3250 | 3250 | 3255 | 3245 | 4192 |
| 442 | 20240214 | 121800 | 4606478610 | 3255 | 3255 | 3255 | 3245 | 1228 |
| 443 | 20240214 | 121700 | 4602487805 | 3255 | 3255 | 3260 | 3255 | 2790 |
| 444 | 20240214 | 121600 | 4593401445 | 3255 | 3250 | 3255 | 3245 | 1433 |
| 445 | 20240214 | 121500 | 4588750605 | 3245 | 3265 | 3265 | 3235 | 23646 |
| 446 | 20240214 | 121400 | 4512124560 | 3265 | 3260 | 3265 | 3255 | 979 |
| 447 | 20240214 | 121300 | 4508934280 | 3255 | 3255 | 3255 | 3250 | 7181 |
| 448 | 20240214 | 121200 | 4485560135 | 3270 | 3270 | 3270 | 3260 | 5125 |
| 449 | 20240214 | 121100 | 4468837005 | 3270 | 3265 | 3275 | 3265 | 11684 |
| 450 | 20240214 | 121000 | 4430633415 | 3270 | 3260 | 3270 | 3260 | 7084 |
| 451 | 20240214 | 120900 | 4407500690 | 3265 | 3250 | 3265 | 3245 | 33282 |
| 452 | 20240214 | 120800 | 4299071865 | 3245 | 3245 | 3250 | 3245 | 377 |
| 453 | 20240214 | 120700 | 4297847930 | 3250 | 3250 | 3250 | 3250 | 793 |
| 454 | 20240214 | 120600 | 4295270680 | 3250 | 3245 | 3250 | 3245 | 6619 |
| 455 | 20240214 | 120500 | 4273792010 | 3245 | 3245 | 3245 | 3240 | 938 |
| 456 | 20240214 | 120400 | 4270748790 | 3245 | 3240 | 3245 | 3240 | 1950 |
| 457 | 20240214 | 120300 | 4264430190 | 3235 | 3235 | 3240 | 3235 | 2306 |
| 458 | 20240214 | 120200 | 4256965280 | 3235 | 3230 | 3240 | 3230 | 1479 |
| 459 | 20240214 | 120100 | 4252186540 | 3230 | 3235 | 3240 | 3230 | 15575 |
| 460 | 20240214 | 120000 | 4201874955 | 3235 | 3240 | 3245 | 3235 | 56 |
| 461 | 20240214 | 115900 | 4201693265 | 3230 | 3245 | 3245 | 3230 | 9612 |
| 462 | 20240214 | 115800 | 4170598635 | 3235 | 3245 | 3245 | 3235 | 5311 |
| 463 | 20240214 | 115700 | 4153388725 | 3240 | 3245 | 3245 | 3240 | 1841 |
| 464 | 20240214 | 115600 | 4147414685 | 3240 | 3240 | 3245 | 3235 | 6938 |
| 465 | 20240214 | 115500 | 4124945070 | 3240 | 3235 | 3240 | 3235 | 3427 |
| 466 | 20240214 | 115400 | 4113858700 | 3235 | 3240 | 3240 | 3235 | 816 |
| 467 | 20240214 | 115300 | 4111218725 | 3240 | 3240 | 3240 | 3235 | 246 |
| 468 | 20240214 | 115200 | 4110422185 | 3240 | 3240 | 3240 | 3240 | 42 |
| 469 | 20240214 | 115100 | 4110286105 | 3240 | 3240 | 3240 | 3235 | 1004 |
| 470 | 20240214 | 115000 | 4107034100 | 3240 | 3235 | 3240 | 3235 | 5034 |
| 471 | 20240214 | 114900 | 4090745515 | 3235 | 3235 | 3240 | 3235 | 219 |
| 472 | 20240214 | 114800 | 4090036690 | 3235 | 3240 | 3240 | 3235 | 103 |
| 473 | 20240214 | 114700 | 4089703110 | 3235 | 3240 | 3240 | 3235 | 321 |
| 474 | 20240214 | 114600 | 4088663625 | 3240 | 3235 | 3240 | 3235 | 586 |
| 475 | 20240214 | 114500 | 4086765310 | 3235 | 3235 | 3240 | 3235 | 196 |
| 476 | 20240214 | 114400 | 4086131045 | 3235 | 3230 | 3240 | 3230 | 2432 |
| 477 | 20240214 | 114300 | 4078268285 | 3235 | 3225 | 3235 | 3225 | 2814 |
| 478 | 20240214 | 114200 | 4069185230 | 3230 | 3230 | 3235 | 3230 | 2494 |
| 479 | 20240214 | 114100 | 4061129495 | 3230 | 3230 | 3235 | 3230 | 1001 |
| 480 | 20240214 | 114000 | 4057896250 | 3230 | 3230 | 3235 | 3230 | 802 |
| 481 | 20240214 | 113900 | 4055305780 | 3235 | 3235 | 3235 | 3230 | 134 |
| 482 | 20240214 | 113800 | 4054872400 | 3235 | 3225 | 3235 | 3225 | 1439 |
| 483 | 20240214 | 113700 | 4050224435 | 3230 | 3230 | 3230 | 3225 | 1653 |
| 484 | 20240214 | 113600 | 4044885525 | 3230 | 3235 | 3235 | 3230 | 1830 |
| 485 | 20240214 | 113500 | 4038972820 | 3235 | 3230 | 3235 | 3230 | 947 |
| 486 | 20240214 | 113400 | 4035910910 | 3230 | 3230 | 3235 | 3230 | 1918 |
| 487 | 20240214 | 113300 | 4029715765 | 3235 | 3235 | 3235 | 3235 | 21 |
| 488 | 20240214 | 113200 | 4029647830 | 3235 | 3230 | 3240 | 3225 | 1125 |
| 489 | 20240214 | 113100 | 4026018165 | 3225 | 3230 | 3240 | 3225 | 1922 |
| 490 | 20240214 | 113000 | 4019813010 | 3230 | 3240 | 3240 | 3230 | 2424 |
| 491 | 20240214 | 112900 | 4011974245 | 3245 | 3245 | 3245 | 3245 | 218 |
| 492 | 20240214 | 112800 | 4011266835 | 3245 | 3240 | 3245 | 3230 | 7280 |
| 493 | 20240214 | 112700 | 3987718365 | 3240 | 3230 | 3240 | 3225 | 2637 |
| 494 | 20240214 | 112600 | 3979206190 | 3230 | 3245 | 3245 | 3230 | 17153 |
| 495 | 20240214 | 112500 | 3923768645 | 3235 | 3245 | 3245 | 3235 | 7713 |
| 496 | 20240214 | 112400 | 3898799535 | 3245 | 3245 | 3250 | 3245 | 2764 |
| 497 | 20240214 | 112300 | 3889819510 | 3250 | 3250 | 3250 | 3240 | 4066 |
| 498 | 20240214 | 112200 | 3876637680 | 3250 | 3245 | 3250 | 3240 | 4628 |
| 499 | 20240214 | 112100 | 3861621400 | 3245 | 3245 | 3245 | 3240 | 2980 |
| 500 | 20240214 | 112000 | 3851961150 | 3245 | 3245 | 3245 | 3240 | 394 |
| 501 | 20240214 | 111900 | 3850682975 | 3245 | 3240 | 3245 | 3240 | 2243 |
| 502 | 20240214 | 111800 | 3843404535 | 3245 | 3240 | 3245 | 3235 | 2208 |
| 503 | 20240214 | 111700 | 3836251320 | 3235 | 3240 | 3245 | 3235 | 1519 |
| 504 | 20240214 | 111600 | 3831327645 | 3240 | 3230 | 3240 | 3230 | 5375 |
| 505 | 20240214 | 111500 | 3813947015 | 3230 | 3235 | 3235 | 3230 | 1828 |
| 506 | 20240214 | 111400 | 3808033450 | 3245 | 3240 | 3245 | 3235 | 2152 |
| 507 | 20240214 | 111300 | 3801050675 | 3235 | 3240 | 3240 | 3235 | 1048 |
| 508 | 20240214 | 111200 | 3797655175 | 3240 | 3235 | 3240 | 3235 | 1152 |
| 509 | 20240214 | 111100 | 3793927390 | 3240 | 3240 | 3240 | 3235 | 4469 |
| 510 | 20240214 | 111000 | 3779459740 | 3235 | 3235 | 3235 | 3235 | 364 |
| 511 | 20240214 | 110900 | 3778282200 | 3230 | 3240 | 3240 | 3230 | 398 |
| 512 | 20240214 | 110800 | 3776995560 | 3240 | 3245 | 3245 | 3230 | 11444 |
| 513 | 20240214 | 110700 | 3739993160 | 3245 | 3250 | 3250 | 3245 | 3538 |
| 514 | 20240214 | 110600 | 3728511650 | 3250 | 3250 | 3250 | 3250 | 3327 |
| 515 | 20240214 | 110500 | 3717698900 | 3250 | 3250 | 3255 | 3250 | 1544 |
| 516 | 20240214 | 110400 | 3712679900 | 3255 | 3245 | 3255 | 3245 | 7891 |
| 517 | 20240214 | 110300 | 3687028285 | 3245 | 3240 | 3245 | 3240 | 1278 |
| 518 | 20240214 | 110200 | 3682881550 | 3245 | 3250 | 3250 | 3240 | 3591 |
| 519 | 20240214 | 110100 | 3671223845 | 3245 | 3245 | 3250 | 3245 | 3641 |
| 520 | 20240214 | 110000 | 3659408795 | 3240 | 3245 | 3245 | 3240 | 4675 |
| 521 | 20240214 | 105900 | 3644261480 | 3240 | 3245 | 3250 | 3235 | 2865 |
| 522 | 20240214 | 105800 | 3634970305 | 3250 | 3250 | 3250 | 3250 | 9 |
| 523 | 20240214 | 105700 | 3634941055 | 3250 | 3250 | 3250 | 3240 | 3790 |
| 524 | 20240214 | 105600 | 3622650005 | 3245 | 3245 | 3250 | 3245 | 2331 |
| 525 | 20240214 | 105500 | 3615079545 | 3245 | 3240 | 3245 | 3240 | 7721 |
| 526 | 20240214 | 105400 | 3590056955 | 3250 | 3250 | 3255 | 3240 | 14121 |
| 527 | 20240214 | 105300 | 3544224070 | 3245 | 3240 | 3245 | 3235 | 9248 |
| 528 | 20240214 | 105200 | 3514235345 | 3240 | 3245 | 3245 | 3240 | 1972 |
| 529 | 20240214 | 105100 | 3507845660 | 3240 | 3245 | 3245 | 3240 | 1436 |
| 530 | 20240214 | 105000 | 3503189515 | 3245 | 3225 | 3245 | 3220 | 26911 |
| 531 | 20240214 | 104900 | 3416226790 | 3225 | 3230 | 3230 | 3220 | 3002 |
| 532 | 20240214 | 104800 | 3406552100 | 3230 | 3225 | 3235 | 3220 | 10382 |
| 533 | 20240214 | 104700 | 3373112005 | 3225 | 3230 | 3235 | 3225 | 2160 |
| 534 | 20240214 | 104600 | 3366139580 | 3230 | 3225 | 3230 | 3225 | 126 |
| 535 | 20240214 | 104500 | 3365732650 | 3225 | 3230 | 3230 | 3225 | 3969 |
| 536 | 20240214 | 104400 | 3352927880 | 3235 | 3230 | 3235 | 3225 | 1323 |
| 537 | 20240214 | 104300 | 3348655980 | 3230 | 3235 | 3235 | 3230 | 176 |
| 538 | 20240214 | 104200 | 3348086745 | 3235 | 3230 | 3235 | 3230 | 2277 |
| 539 | 20240214 | 104100 | 3340731770 | 3230 | 3220 | 3230 | 3220 | 941 |
| 540 | 20240214 | 104000 | 3337698790 | 3220 | 3220 | 3225 | 3220 | 449 |
| 541 | 20240214 | 103900 | 3336252965 | 3215 | 3220 | 3225 | 3215 | 2789 |
| 542 | 20240214 | 103800 | 3327286080 | 3220 | 3215 | 3220 | 3210 | 5095 |
| 543 | 20240214 | 103700 | 3310900585 | 3215 | 3215 | 3215 | 3210 | 4520 |
| 544 | 20240214 | 103600 | 3296386465 | 3215 | 3215 | 3215 | 3210 | 3810 |
| 545 | 20240214 | 103500 | 3284137320 | 3215 | 3220 | 3220 | 3215 | 1453 |
| 546 | 20240214 | 103400 | 3279462160 | 3215 | 3215 | 3215 | 3210 | 5515 |
| 547 | 20240214 | 103300 | 3261739010 | 3215 | 3210 | 3215 | 3210 | 4781 |
| 548 | 20240214 | 103200 | 3246390680 | 3210 | 3210 | 3215 | 3210 | 1260 |
| 549 | 20240214 | 103100 | 3242342955 | 3215 | 3225 | 3225 | 3215 | 8219 |
| 550 | 20240214 | 103000 | 3215901800 | 3225 | 3235 | 3235 | 3225 | 7887 |
| 551 | 20240214 | 102900 | 3190435190 | 3230 | 3230 | 3235 | 3230 | 1479 |
| 552 | 20240214 | 102800 | 3185657935 | 3235 | 3230 | 3235 | 3230 | 2413 |
| 553 | 20240214 | 102700 | 3177862285 | 3230 | 3230 | 3235 | 3225 | 9263 |
| 554 | 20240214 | 102600 | 3147964840 | 3230 | 3235 | 3235 | 3225 | 5001 |
| 555 | 20240214 | 102500 | 3131813980 | 3235 | 3230 | 3235 | 3230 | 1520 |
| 556 | 20240214 | 102400 | 3126899305 | 3225 | 3230 | 3235 | 3225 | 2206 |
| 557 | 20240214 | 102300 | 3119776080 | 3230 | 3215 | 3230 | 3215 | 3026 |
| 558 | 20240214 | 102200 | 3110034235 | 3225 | 3220 | 3225 | 3215 | 7081 |
| 559 | 20240214 | 102100 | 3087263800 | 3230 | 3220 | 3230 | 3220 | 6013 |
| 560 | 20240214 | 102000 | 3067869725 | 3220 | 3220 | 3225 | 3220 | 3483 |
| 561 | 20240214 | 101900 | 3056652865 | 3225 | 3225 | 3230 | 3225 | 1347 |
| 562 | 20240214 | 101800 | 3052307650 | 3225 | 3225 | 3230 | 3225 | 1768 |
| 563 | 20240214 | 101700 | 3046605330 | 3230 | 3225 | 3230 | 3225 | 5672 |
| 564 | 20240214 | 101600 | 3028309925 | 3225 | 3225 | 3235 | 3225 | 3107 |
| 565 | 20240214 | 101500 | 3018281270 | 3230 | 3230 | 3235 | 3230 | 4950 |
| 566 | 20240214 | 101400 | 3002292690 | 3235 | 3235 | 3240 | 3230 | 2035 |
| 567 | 20240214 | 101300 | 2995709245 | 3240 | 3235 | 3240 | 3235 | 2904 |
| 568 | 20240214 | 101200 | 2986308725 | 3240 | 3235 | 3245 | 3235 | 1083 |
| 569 | 20240214 | 101100 | 2982799760 | 3235 | 3240 | 3250 | 3235 | 1168 |
| 570 | 20240214 | 101000 | 2979014960 | 3240 | 3250 | 3250 | 3240 | 1307 |
| 571 | 20240214 | 100900 | 2974779960 | 3240 | 3250 | 3250 | 3240 | 609 |
| 572 | 20240214 | 100800 | 2972800720 | 3240 | 3240 | 3245 | 3235 | 3493 |
| 573 | 20240214 | 100700 | 2961478945 | 3235 | 3235 | 3235 | 3230 | 6368 |
| 574 | 20240214 | 100600 | 2940892955 | 3235 | 3230 | 3235 | 3230 | 4549 |
| 575 | 20240214 | 100500 | 2926181245 | 3230 | 3235 | 3235 | 3230 | 3883 |
| 576 | 20240214 | 100400 | 2913628975 | 3235 | 3240 | 3245 | 3235 | 12707 |
| 577 | 20240214 | 100300 | 2872448885 | 3240 | 3210 | 3240 | 3200 | 7471 |
| 578 | 20240214 | 100200 | 2848323825 | 3210 | 3205 | 3215 | 3200 | 8877 |
| 579 | 20240214 | 100100 | 2819855920 | 3210 | 3225 | 3225 | 3210 | 21087 |
| 580 | 20240214 | 100000 | 2751960880 | 3225 | 3240 | 3240 | 3225 | 5774 |
| 581 | 20240214 | 095900 | 2733291650 | 3235 | 3230 | 3240 | 3230 | 2505 |
| 582 | 20240214 | 095800 | 2725188620 | 3235 | 3220 | 3235 | 3220 | 1472 |
| 583 | 20240214 | 095700 | 2720435635 | 3220 | 3235 | 3235 | 3220 | 18230 |
| 584 | 20240214 | 095600 | 2661585175 | 3235 | 3240 | 3240 | 3230 | 2537 |
| 585 | 20240214 | 095500 | 2653385035 | 3235 | 3240 | 3240 | 3230 | 10748 |
| 586 | 20240214 | 095400 | 2618595675 | 3235 | 3235 | 3235 | 3230 | 11339 |
| 587 | 20240214 | 095300 | 2581941270 | 3235 | 3240 | 3240 | 3230 | 8859 |
| 588 | 20240214 | 095200 | 2553292015 | 3240 | 3240 | 3245 | 3240 | 10667 |
| 589 | 20240214 | 095100 | 2518701005 | 3240 | 3250 | 3255 | 3240 | 6311 |
| 590 | 20240214 | 095000 | 2498216060 | 3255 | 3250 | 3260 | 3250 | 15280 |
| 591 | 20240214 | 094900 | 2448509255 | 3255 | 3255 | 3260 | 3250 | 24074 |
| 592 | 20240214 | 094800 | 2370105680 | 3255 | 3250 | 3260 | 3250 | 14886 |
| 593 | 20240214 | 094700 | 2321676985 | 3250 | 3250 | 3255 | 3245 | 11478 |
| 594 | 20240214 | 094600 | 2284368485 | 3250 | 3250 | 3250 | 3240 | 6728 |
| 595 | 20240214 | 094500 | 2262528760 | 3250 | 3230 | 3255 | 3230 | 25420 |
| 596 | 20240214 | 094400 | 2180005585 | 3235 | 3225 | 3235 | 3220 | 16217 |
| 597 | 20240214 | 094300 | 2127618150 | 3225 | 3220 | 3225 | 3220 | 3430 |
| 598 | 20240214 | 094200 | 2116567740 | 3220 | 3215 | 3225 | 3215 | 5133 |
| 599 | 20240214 | 094100 | 2100041625 | 3215 | 3220 | 3225 | 3215 | 5815 |
| 600 | 20240214 | 094000 | 2081324285 | 3220 | 3220 | 3220 | 3210 | 2060 |
| 601 | 20240214 | 093900 | 2074700075 | 3220 | 3210 | 3220 | 3210 | 3973 |
| 602 | 20240214 | 093800 | 2061934470 | 3210 | 3200 | 3210 | 3195 | 4199 |
| 603 | 20240214 | 093700 | 2048497150 | 3195 | 3190 | 3200 | 3170 | 19994 |
| 604 | 20240214 | 093600 | 1984853570 | 3185 | 3190 | 3195 | 3185 | 1651 |
| 605 | 20240214 | 093500 | 1979586880 | 3185 | 3195 | 3200 | 3185 | 3828 |
| 606 | 20240214 | 093400 | 1967367410 | 3185 | 3175 | 3190 | 3170 | 3313 |
| 607 | 20240214 | 093300 | 1956839060 | 3175 | 3180 | 3185 | 3175 | 2892 |
| 608 | 20240214 | 093200 | 1947647095 | 3185 | 3180 | 3185 | 3175 | 4798 |
| 609 | 20240214 | 093100 | 1932400680 | 3180 | 3185 | 3185 | 3175 | 5925 |
| 610 | 20240214 | 093000 | 1913579300 | 3180 | 3195 | 3195 | 3180 | 6963 |
| 611 | 20240214 | 092900 | 1891417045 | 3195 | 3195 | 3195 | 3185 | 3043 |
| 612 | 20240214 | 092800 | 1881700715 | 3195 | 3170 | 3195 | 3170 | 4898 |
| 613 | 20240214 | 092700 | 1866132010 | 3175 | 3195 | 3195 | 3165 | 23333 |
| 614 | 20240214 | 092600 | 1791987415 | 3195 | 3205 | 3205 | 3190 | 23901 |
| 615 | 20240214 | 092500 | 1715563845 | 3200 | 3215 | 3220 | 3200 | 27772 |
| 616 | 20240214 | 092400 | 1626419655 | 3220 | 3220 | 3235 | 3215 | 14225 |
| 617 | 20240214 | 092300 | 1580611670 | 3215 | 3240 | 3240 | 3215 | 12959 |
| 618 | 20240214 | 092200 | 1538812590 | 3240 | 3240 | 3245 | 3240 | 1984 |
| 619 | 20240214 | 092100 | 1532383545 | 3235 | 3230 | 3240 | 3225 | 9019 |
| 620 | 20240214 | 092000 | 1503220595 | 3230 | 3240 | 3240 | 3230 | 1902 |
| 621 | 20240214 | 091900 | 1497066715 | 3230 | 3220 | 3240 | 3220 | 8216 |
| 622 | 20240214 | 091800 | 1470536985 | 3220 | 3225 | 3225 | 3220 | 6751 |
| 623 | 20240214 | 091700 | 1448789020 | 3225 | 3225 | 3230 | 3220 | 8953 |
| 624 | 20240214 | 091600 | 1419913180 | 3230 | 3235 | 3245 | 3225 | 17782 |
| 625 | 20240214 | 091500 | 1362453110 | 3235 | 3225 | 3250 | 3220 | 56016 |
| 626 | 20240214 | 091400 | 1181089905 | 3230 | 3230 | 3240 | 3210 | 25135 |
| 627 | 20240214 | 091300 | 1099958890 | 3215 | 3205 | 3230 | 3200 | 15638 |
| 628 | 20240214 | 091200 | 1049691425 | 3205 | 3205 | 3205 | 3195 | 2999 |
| 629 | 20240214 | 091100 | 1040088685 | 3200 | 3210 | 3215 | 3195 | 17449 |
| 630 | 20240214 | 091000 | 984231435 | 3220 | 3210 | 3220 | 3210 | 19727 |
| 631 | 20240214 | 090900 | 920841270 | 3210 | 3200 | 3210 | 3195 | 15908 |
| 632 | 20240214 | 090800 | 869899880 | 3200 | 3185 | 3200 | 3185 | 12356 |
| 633 | 20240214 | 090700 | 830455420 | 3180 | 3175 | 3190 | 3155 | 12807 |
| 634 | 20240214 | 090600 | 789746035 | 3170 | 3170 | 3175 | 3155 | 6944 |
| 635 | 20240214 | 090500 | 767761025 | 3180 | 3165 | 3180 | 3160 | 23813 |
| 636 | 20240214 | 090400 | 692317700 | 3170 | 3150 | 3180 | 3140 | 19848 |
| 637 | 20240214 | 090300 | 629712790 | 3150 | 3150 | 3170 | 3150 | 18579 |
| 638 | 20240214 | 090200 | 571006945 | 3155 | 3140 | 3165 | 3135 | 30128 |
| 639 | 20240214 | 090100 | 476245525 | 3150 | 3145 | 3165 | 3100 | 53760 |
| 640 | 20240214 | 090000 | 307918070 | 3145 | 3190 | 3190 | 3120 | 83903 |