32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 193800 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 27214 |
| 3 | 20240216 | 193700 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20240216 | 193600 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20240216 | 193500 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20240216 | 193400 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20240216 | 193300 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20240216 | 193200 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20240216 | 193100 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20240216 | 193000 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20240216 | 192900 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20240216 | 192800 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20240216 | 192700 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20240216 | 192600 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20240216 | 192500 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20240216 | 192400 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20240216 | 192300 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20240216 | 192200 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20240216 | 192100 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20240216 | 192000 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20240216 | 191900 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20240216 | 191800 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20240216 | 191700 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20240216 | 191600 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20240216 | 191500 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20240216 | 191400 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20240216 | 191300 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20240216 | 191200 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20240216 | 191100 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20240216 | 191000 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20240216 | 190900 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20240216 | 190800 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 27214 |
| 33 | 20240216 | 190700 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20240216 | 190600 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20240216 | 190500 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20240216 | 190400 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20240216 | 190300 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20240216 | 190200 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20240216 | 190100 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20240216 | 190000 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20240216 | 185900 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20240216 | 185800 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20240216 | 185700 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20240216 | 185600 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20240216 | 185500 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20240216 | 185400 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20240216 | 185300 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20240216 | 185200 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20240216 | 185100 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20240216 | 185000 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20240216 | 184900 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20240216 | 184800 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20240216 | 184700 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20240216 | 184600 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20240216 | 184500 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20240216 | 184400 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20240216 | 184300 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20240216 | 184200 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20240216 | 184100 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20240216 | 184000 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20240216 | 183900 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20240216 | 183800 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 27214 |
| 63 | 20240216 | 183700 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20240216 | 183600 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20240216 | 183500 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20240216 | 183400 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20240216 | 183300 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20240216 | 183200 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20240216 | 183100 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20240216 | 183000 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20240216 | 182900 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20240216 | 182800 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20240216 | 182700 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20240216 | 182600 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20240216 | 182500 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20240216 | 182400 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20240216 | 182300 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20240216 | 182200 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20240216 | 182100 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20240216 | 182000 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20240216 | 181900 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20240216 | 181800 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20240216 | 181700 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20240216 | 181600 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20240216 | 181500 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20240216 | 181400 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20240216 | 181300 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20240216 | 181200 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20240216 | 181100 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20240216 | 181000 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20240216 | 180900 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20240216 | 180800 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 27214 |
| 93 | 20240216 | 180700 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20240216 | 180600 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20240216 | 180500 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20240216 | 180400 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20240216 | 180300 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20240216 | 180200 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20240216 | 180100 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20240216 | 180000 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20240216 | 175900 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20240216 | 175800 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20240216 | 175700 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20240216 | 175600 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20240216 | 175500 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20240216 | 175400 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20240216 | 175300 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20240216 | 175200 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20240216 | 175100 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20240216 | 175000 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20240216 | 174900 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20240216 | 174800 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20240216 | 174700 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20240216 | 174600 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20240216 | 174500 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20240216 | 174400 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20240216 | 174300 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20240216 | 174200 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20240216 | 174100 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20240216 | 174000 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20240216 | 173900 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20240216 | 173800 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 27214 |
| 123 | 20240216 | 173700 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20240216 | 173600 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20240216 | 173500 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20240216 | 173400 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20240216 | 173300 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20240216 | 173200 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20240216 | 173100 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20240216 | 173000 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20240216 | 172900 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20240216 | 172800 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20240216 | 172700 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20240216 | 172600 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20240216 | 172500 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20240216 | 172400 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20240216 | 172300 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20240216 | 172200 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20240216 | 172100 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20240216 | 172000 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20240216 | 171900 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20240216 | 171800 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20240216 | 171700 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20240216 | 171600 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20240216 | 171500 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20240216 | 171400 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20240216 | 171300 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20240216 | 171200 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20240216 | 171100 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20240216 | 171000 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20240216 | 170900 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20240216 | 170800 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 27214 |
| 153 | 20240216 | 170700 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20240216 | 170600 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20240216 | 170500 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20240216 | 170400 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20240216 | 170300 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20240216 | 170200 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20240216 | 170100 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20240216 | 170000 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20240216 | 165900 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20240216 | 165800 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20240216 | 165700 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20240216 | 165600 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20240216 | 165500 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20240216 | 165400 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20240216 | 165300 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20240216 | 165200 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20240216 | 165100 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20240216 | 165000 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20240216 | 164900 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20240216 | 164800 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20240216 | 164700 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20240216 | 164600 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20240216 | 164500 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20240216 | 164400 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20240216 | 164300 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20240216 | 164200 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20240216 | 164100 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20240216 | 164000 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20240216 | 163900 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20240216 | 163800 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 27214 |
| 183 | 20240216 | 163700 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20240216 | 163600 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20240216 | 163500 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20240216 | 163400 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 187 | 20240216 | 163300 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 188 | 20240216 | 163200 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 189 | 20240216 | 163100 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 190 | 20240216 | 163000 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 191 | 20240216 | 162900 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 192 | 20240216 | 162800 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 193 | 20240216 | 162700 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20240216 | 162600 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 195 | 20240216 | 162500 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20240216 | 162400 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20240216 | 162300 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 198 | 20240216 | 162200 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 199 | 20240216 | 162100 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 200 | 20240216 | 162000 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 201 | 20240216 | 161900 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 202 | 20240216 | 161800 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 203 | 20240216 | 161700 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 204 | 20240216 | 161600 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 205 | 20240216 | 161500 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 206 | 20240216 | 161400 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 207 | 20240216 | 161300 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 208 | 20240216 | 161200 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 209 | 20240216 | 161100 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 210 | 20240216 | 161000 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 211 | 20240216 | 160900 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 212 | 20240216 | 160800 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 27214 |
| 213 | 20240216 | 160700 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 214 | 20240216 | 160600 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 215 | 20240216 | 160500 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 216 | 20240216 | 160400 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 217 | 20240216 | 160300 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 218 | 20240216 | 160200 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 219 | 20240216 | 160100 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 220 | 20240216 | 160000 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 221 | 20240216 | 155900 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 222 | 20240216 | 155800 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 223 | 20240216 | 155700 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 224 | 20240216 | 155600 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 225 | 20240216 | 155500 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 226 | 20240216 | 155400 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 227 | 20240216 | 155300 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 228 | 20240216 | 155200 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 229 | 20240216 | 155100 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 230 | 20240216 | 155000 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 231 | 20240216 | 154900 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 232 | 20240216 | 154800 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 233 | 20240216 | 154700 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 234 | 20240216 | 154600 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 235 | 20240216 | 154500 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 236 | 20240216 | 154400 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 237 | 20240216 | 154300 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 238 | 20240216 | 154200 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 239 | 20240216 | 154100 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 240 | 20240216 | 154000 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 241 | 20240216 | 153900 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 242 | 20240216 | 153800 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 27214 |
| 243 | 20240216 | 153700 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 244 | 20240216 | 153600 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 245 | 20240216 | 153500 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 246 | 20240216 | 153400 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 247 | 20240216 | 153300 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 248 | 20240216 | 153200 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 249 | 20240216 | 153100 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 0 |
| 250 | 20240216 | 153000 | 4633167035 | 3120 | 3120 | 3120 | 3120 | 27214 |
| 251 | 20240216 | 152900 | 4548259355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 252 | 20240216 | 152800 | 4548259355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 253 | 20240216 | 152700 | 4548259355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 254 | 20240216 | 152600 | 4548259355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 255 | 20240216 | 152500 | 4548259355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 256 | 20240216 | 152400 | 4548259355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 257 | 20240216 | 152300 | 4548259355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 258 | 20240216 | 152200 | 4548259355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 259 | 20240216 | 152100 | 4548259355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 260 | 20240216 | 152000 | 4548259355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 261 | 20240216 | 151900 | 4548259355 | 3120 | 3135 | 3140 | 3120 | 39329 |
| 262 | 20240216 | 151800 | 4425256810 | 3135 | 3135 | 3140 | 3130 | 3349 |
| 263 | 20240216 | 151700 | 4414767140 | 3135 | 3135 | 3140 | 3135 | 1907 |
| 264 | 20240216 | 151600 | 4408785545 | 3140 | 3135 | 3140 | 3135 | 185 |
| 265 | 20240216 | 151500 | 4408205290 | 3135 | 3135 | 3140 | 3135 | 274 |
| 266 | 20240216 | 151400 | 4407346295 | 3130 | 3140 | 3140 | 3130 | 2643 |
| 267 | 20240216 | 151300 | 4399069250 | 3135 | 3140 | 3140 | 3135 | 6268 |
| 268 | 20240216 | 151200 | 4379405345 | 3135 | 3140 | 3140 | 3135 | 2609 |
| 269 | 20240216 | 151100 | 4371214220 | 3135 | 3135 | 3140 | 3135 | 2764 |
| 270 | 20240216 | 151000 | 4362549050 | 3135 | 3135 | 3140 | 3135 | 1787 |
| 271 | 20240216 | 150900 | 4356938780 | 3140 | 3135 | 3140 | 3135 | 1232 |
| 272 | 20240216 | 150800 | 4353076310 | 3130 | 3140 | 3140 | 3130 | 3045 |
| 273 | 20240216 | 150700 | 4343543950 | 3140 | 3135 | 3140 | 3135 | 2117 |
| 274 | 20240216 | 150600 | 4336906745 | 3135 | 3140 | 3140 | 3135 | 279 |
| 275 | 20240216 | 150500 | 4336031280 | 3130 | 3135 | 3135 | 3130 | 10891 |
| 276 | 20240216 | 150400 | 4301937545 | 3135 | 3135 | 3135 | 3130 | 4064 |
| 277 | 20240216 | 150300 | 4289212630 | 3135 | 3135 | 3140 | 3130 | 17164 |
| 278 | 20240216 | 150200 | 4235433980 | 3140 | 3135 | 3140 | 3135 | 5204 |
| 279 | 20240216 | 150100 | 4219116540 | 3135 | 3140 | 3140 | 3135 | 6749 |
| 280 | 20240216 | 150000 | 4197944790 | 3140 | 3140 | 3140 | 3135 | 3870 |
| 281 | 20240216 | 145900 | 4185808495 | 3140 | 3140 | 3145 | 3140 | 5640 |
| 282 | 20240216 | 145800 | 4168085385 | 3145 | 3145 | 3150 | 3140 | 1944 |
| 283 | 20240216 | 145700 | 4161969740 | 3150 | 3145 | 3150 | 3145 | 577 |
| 284 | 20240216 | 145600 | 4160154815 | 3150 | 3145 | 3150 | 3145 | 1074 |
| 285 | 20240216 | 145500 | 4156773025 | 3150 | 3145 | 3150 | 3140 | 3987 |
| 286 | 20240216 | 145400 | 4144233585 | 3140 | 3140 | 3140 | 3140 | 1760 |
| 287 | 20240216 | 145300 | 4138707185 | 3140 | 3140 | 3140 | 3140 | 1095 |
| 288 | 20240216 | 145200 | 4135268885 | 3140 | 3140 | 3145 | 3135 | 4670 |
| 289 | 20240216 | 145100 | 4120618770 | 3140 | 3140 | 3140 | 3140 | 184 |
| 290 | 20240216 | 145000 | 4120041010 | 3140 | 3140 | 3140 | 3140 | 23 |
| 291 | 20240216 | 144900 | 4119968790 | 3140 | 3140 | 3140 | 3140 | 1134 |
| 292 | 20240216 | 144800 | 4116408030 | 3145 | 3140 | 3145 | 3140 | 947 |
| 293 | 20240216 | 144700 | 4113430455 | 3140 | 3140 | 3140 | 3140 | 145 |
| 294 | 20240216 | 144600 | 4112975155 | 3145 | 3140 | 3145 | 3140 | 702 |
| 295 | 20240216 | 144500 | 4110770625 | 3135 | 3140 | 3140 | 3135 | 3225 |
| 296 | 20240216 | 144400 | 4100648450 | 3140 | 3135 | 3140 | 3135 | 2535 |
| 297 | 20240216 | 144300 | 4092698495 | 3140 | 3140 | 3140 | 3135 | 2048 |
| 298 | 20240216 | 144200 | 4086273740 | 3140 | 3140 | 3145 | 3140 | 718 |
| 299 | 20240216 | 144100 | 4084019080 | 3140 | 3140 | 3145 | 3140 | 1371 |
| 300 | 20240216 | 144000 | 4079711220 | 3145 | 3145 | 3145 | 3140 | 2256 |
| 301 | 20240216 | 143900 | 4072616120 | 3145 | 3140 | 3145 | 3140 | 1937 |
| 302 | 20240216 | 143800 | 4066527325 | 3140 | 3140 | 3140 | 3135 | 7652 |
| 303 | 20240216 | 143700 | 4042501545 | 3140 | 3140 | 3140 | 3140 | 615 |
| 304 | 20240216 | 143600 | 4040570445 | 3140 | 3140 | 3140 | 3140 | 203 |
| 305 | 20240216 | 143500 | 4039933025 | 3140 | 3140 | 3140 | 3140 | 5 |
| 306 | 20240216 | 143400 | 4039917325 | 3140 | 3135 | 3140 | 3135 | 7939 |
| 307 | 20240216 | 143300 | 4015028460 | 3140 | 3140 | 3140 | 3135 | 812 |
| 308 | 20240216 | 143200 | 4012478815 | 3140 | 3140 | 3140 | 3140 | 1000 |
| 309 | 20240216 | 143100 | 4009338815 | 3140 | 3140 | 3145 | 3140 | 84 |
| 310 | 20240216 | 143000 | 4009075035 | 3145 | 3145 | 3145 | 3140 | 642 |
| 311 | 20240216 | 142900 | 4007057255 | 3145 | 3140 | 3145 | 3140 | 180 |
| 312 | 20240216 | 142800 | 4006491370 | 3140 | 3140 | 3140 | 3135 | 561 |
| 313 | 20240216 | 142700 | 4004729840 | 3140 | 3140 | 3140 | 3140 | 47 |
| 314 | 20240216 | 142600 | 4004582260 | 3140 | 3135 | 3140 | 3135 | 3200 |
| 315 | 20240216 | 142500 | 3994549260 | 3145 | 3145 | 3150 | 3135 | 20733 |
| 316 | 20240216 | 142400 | 3929517855 | 3140 | 3140 | 3145 | 3140 | 1626 |
| 317 | 20240216 | 142300 | 3924406955 | 3145 | 3150 | 3150 | 3140 | 2887 |
| 318 | 20240216 | 142200 | 3915341235 | 3150 | 3140 | 3150 | 3140 | 5546 |
| 319 | 20240216 | 142100 | 3897926635 | 3150 | 3150 | 3150 | 3140 | 5809 |
| 320 | 20240216 | 142000 | 3879670300 | 3150 | 3145 | 3150 | 3145 | 235 |
| 321 | 20240216 | 141900 | 3878931215 | 3150 | 3150 | 3155 | 3150 | 237 |
| 322 | 20240216 | 141800 | 3878184650 | 3150 | 3150 | 3150 | 3145 | 728 |
| 323 | 20240216 | 141700 | 3875892480 | 3150 | 3150 | 3155 | 3150 | 898 |
| 324 | 20240216 | 141600 | 3873062290 | 3160 | 3150 | 3160 | 3150 | 1068 |
| 325 | 20240216 | 141500 | 3869690615 | 3160 | 3160 | 3160 | 3160 | 8 |
| 326 | 20240216 | 141400 | 3869665335 | 3160 | 3160 | 3160 | 3145 | 5118 |
| 327 | 20240216 | 141300 | 3853544165 | 3150 | 3150 | 3160 | 3150 | 1386 |
| 328 | 20240216 | 141200 | 3849174510 | 3155 | 3150 | 3155 | 3150 | 5350 |
| 329 | 20240216 | 141100 | 3832321725 | 3160 | 3155 | 3160 | 3155 | 23 |
| 330 | 20240216 | 141000 | 3832249145 | 3150 | 3145 | 3155 | 3145 | 372 |
| 331 | 20240216 | 140900 | 3831077535 | 3150 | 3150 | 3150 | 3145 | 2038 |
| 332 | 20240216 | 140800 | 3824663990 | 3155 | 3155 | 3155 | 3155 | 38 |
| 333 | 20240216 | 140700 | 3824544100 | 3150 | 3160 | 3160 | 3150 | 9357 |
| 334 | 20240216 | 140600 | 3795057800 | 3165 | 3155 | 3165 | 3155 | 337 |
| 335 | 20240216 | 140500 | 3793993005 | 3165 | 3160 | 3165 | 3155 | 596 |
| 336 | 20240216 | 140400 | 3792109625 | 3165 | 3160 | 3165 | 3155 | 2047 |
| 337 | 20240216 | 140300 | 3785635805 | 3160 | 3160 | 3165 | 3160 | 750 |
| 338 | 20240216 | 140200 | 3783265800 | 3165 | 3160 | 3165 | 3160 | 24 |
| 339 | 20240216 | 140100 | 3783189890 | 3160 | 3160 | 3160 | 3155 | 409 |
| 340 | 20240216 | 140000 | 3781897500 | 3160 | 3155 | 3165 | 3155 | 424 |
| 341 | 20240216 | 135900 | 3780559610 | 3165 | 3160 | 3165 | 3155 | 2208 |
| 342 | 20240216 | 135800 | 3773582545 | 3160 | 3155 | 3160 | 3155 | 511 |
| 343 | 20240216 | 135700 | 3771968500 | 3155 | 3160 | 3165 | 3155 | 2090 |
| 344 | 20240216 | 135600 | 3765371070 | 3165 | 3160 | 3165 | 3160 | 1815 |
| 345 | 20240216 | 135500 | 3759632470 | 3160 | 3160 | 3160 | 3160 | 1339 |
| 346 | 20240216 | 135400 | 3755401230 | 3160 | 3160 | 3160 | 3155 | 219 |
| 347 | 20240216 | 135300 | 3754709940 | 3160 | 3155 | 3160 | 3150 | 516 |
| 348 | 20240216 | 135200 | 3753082410 | 3155 | 3150 | 3155 | 3150 | 2392 |
| 349 | 20240216 | 135100 | 3745547340 | 3150 | 3160 | 3160 | 3150 | 146 |
| 350 | 20240216 | 135000 | 3745086800 | 3160 | 3160 | 3160 | 3160 | 0 |
| 351 | 20240216 | 134900 | 3745086800 | 3160 | 3160 | 3160 | 3160 | 154 |
| 352 | 20240216 | 134800 | 3744600160 | 3140 | 3165 | 3165 | 3140 | 4518 |
| 353 | 20240216 | 134700 | 3730400605 | 3165 | 3165 | 3165 | 3150 | 725 |
| 354 | 20240216 | 134600 | 3728111105 | 3160 | 3150 | 3165 | 3140 | 7592 |
| 355 | 20240216 | 134500 | 3704230555 | 3165 | 3165 | 3170 | 3165 | 1088 |
| 356 | 20240216 | 134400 | 3700784640 | 3150 | 3170 | 3170 | 3150 | 11630 |
| 357 | 20240216 | 134300 | 3664121340 | 3165 | 3165 | 3170 | 3165 | 673 |
| 358 | 20240216 | 134200 | 3661991230 | 3165 | 3165 | 3170 | 3160 | 790 |
| 359 | 20240216 | 134100 | 3659490700 | 3165 | 3165 | 3165 | 3165 | 7 |
| 360 | 20240216 | 134000 | 3659468545 | 3170 | 3165 | 3170 | 3165 | 191 |
| 361 | 20240216 | 133900 | 3658863155 | 3165 | 3165 | 3165 | 3165 | 982 |
| 362 | 20240216 | 133800 | 3655755125 | 3165 | 3160 | 3165 | 3160 | 1364 |
| 363 | 20240216 | 133700 | 3651444065 | 3160 | 3160 | 3160 | 3160 | 430 |
| 364 | 20240216 | 133600 | 3650085265 | 3160 | 3160 | 3160 | 3155 | 30 |
| 365 | 20240216 | 133500 | 3649990560 | 3160 | 3165 | 3165 | 3160 | 2345 |
| 366 | 20240216 | 133400 | 3642574850 | 3165 | 3165 | 3165 | 3160 | 8029 |
| 367 | 20240216 | 133300 | 3617188130 | 3165 | 3155 | 3165 | 3155 | 3512 |
| 368 | 20240216 | 133200 | 3606077750 | 3155 | 3150 | 3160 | 3145 | 7451 |
| 369 | 20240216 | 133100 | 3582557300 | 3150 | 3155 | 3155 | 3150 | 124 |
| 370 | 20240216 | 133000 | 3582166680 | 3145 | 3150 | 3155 | 3145 | 2539 |
| 371 | 20240216 | 132900 | 3574168925 | 3150 | 3150 | 3150 | 3150 | 502 |
| 372 | 20240216 | 132800 | 3572587625 | 3150 | 3155 | 3155 | 3150 | 5172 |
| 373 | 20240216 | 132700 | 3556295770 | 3155 | 3155 | 3155 | 3145 | 2338 |
| 374 | 20240216 | 132600 | 3548925050 | 3155 | 3150 | 3155 | 3145 | 6631 |
| 375 | 20240216 | 132500 | 3528039900 | 3150 | 3150 | 3150 | 3145 | 2073 |
| 376 | 20240216 | 132400 | 3521511450 | 3155 | 3155 | 3155 | 3155 | 1772 |
| 377 | 20240216 | 132300 | 3515920790 | 3155 | 3150 | 3155 | 3150 | 8 |
| 378 | 20240216 | 132200 | 3515895585 | 3150 | 3150 | 3150 | 3150 | 1475 |
| 379 | 20240216 | 132100 | 3511249335 | 3150 | 3150 | 3155 | 3150 | 1502 |
| 380 | 20240216 | 132000 | 3506518030 | 3150 | 3150 | 3150 | 3145 | 114 |
| 381 | 20240216 | 131900 | 3506159430 | 3150 | 3150 | 3150 | 3145 | 589 |
| 382 | 20240216 | 131800 | 3504306735 | 3150 | 3150 | 3150 | 3145 | 161 |
| 383 | 20240216 | 131700 | 3503800370 | 3150 | 3150 | 3150 | 3150 | 1049 |
| 384 | 20240216 | 131600 | 3500496020 | 3150 | 3150 | 3150 | 3150 | 10 |
| 385 | 20240216 | 131500 | 3500464520 | 3150 | 3150 | 3150 | 3150 | 204 |
| 386 | 20240216 | 131400 | 3499821920 | 3150 | 3150 | 3150 | 3140 | 1082 |
| 387 | 20240216 | 131300 | 3496423860 | 3150 | 3150 | 3155 | 3150 | 2342 |
| 388 | 20240216 | 131200 | 3489046540 | 3150 | 3150 | 3150 | 3140 | 12 |
| 389 | 20240216 | 131100 | 3489008840 | 3145 | 3145 | 3145 | 3140 | 8282 |
| 390 | 20240216 | 131000 | 3462965175 | 3145 | 3145 | 3145 | 3135 | 315 |
| 391 | 20240216 | 130900 | 3461977500 | 3145 | 3135 | 3145 | 3130 | 2326 |
| 392 | 20240216 | 130800 | 3454676815 | 3130 | 3135 | 3135 | 3130 | 1963 |
| 393 | 20240216 | 130700 | 3448532315 | 3135 | 3135 | 3140 | 3130 | 2694 |
| 394 | 20240216 | 130600 | 3440088600 | 3135 | 3135 | 3135 | 3130 | 1260 |
| 395 | 20240216 | 130500 | 3436144145 | 3135 | 3135 | 3135 | 3135 | 114 |
| 396 | 20240216 | 130400 | 3435786755 | 3135 | 3130 | 3140 | 3130 | 1526 |
| 397 | 20240216 | 130300 | 3431003225 | 3130 | 3130 | 3140 | 3130 | 8528 |
| 398 | 20240216 | 130200 | 3404310525 | 3130 | 3140 | 3140 | 3125 | 4692 |
| 399 | 20240216 | 130100 | 3389639115 | 3140 | 3140 | 3140 | 3130 | 387 |
| 400 | 20240216 | 130000 | 3388427405 | 3130 | 3145 | 3145 | 3130 | 2676 |
| 401 | 20240216 | 125900 | 3380050905 | 3130 | 3145 | 3145 | 3130 | 10004 |
| 402 | 20240216 | 125800 | 3348738325 | 3145 | 3130 | 3145 | 3125 | 10030 |
| 403 | 20240216 | 125700 | 3317386490 | 3140 | 3140 | 3150 | 3125 | 15220 |
| 404 | 20240216 | 125600 | 3269742700 | 3150 | 3150 | 3150 | 3135 | 10164 |
| 405 | 20240216 | 125500 | 3237861985 | 3150 | 3150 | 3150 | 3150 | 1010 |
| 406 | 20240216 | 125400 | 3234680485 | 3150 | 3150 | 3150 | 3150 | 123 |
| 407 | 20240216 | 125300 | 3234293035 | 3150 | 3150 | 3155 | 3140 | 2073 |
| 408 | 20240216 | 125200 | 3227762690 | 3140 | 3140 | 3150 | 3140 | 2249 |
| 409 | 20240216 | 125100 | 3220682215 | 3145 | 3145 | 3145 | 3145 | 1102 |
| 410 | 20240216 | 125000 | 3217216425 | 3145 | 3145 | 3145 | 3140 | 1577 |
| 411 | 20240216 | 124900 | 3212264225 | 3145 | 3145 | 3145 | 3140 | 10424 |
| 412 | 20240216 | 124800 | 3179530840 | 3145 | 3140 | 3145 | 3140 | 3477 |
| 413 | 20240216 | 124700 | 3168612820 | 3145 | 3140 | 3145 | 3140 | 133 |
| 414 | 20240216 | 124600 | 3168195125 | 3145 | 3145 | 3145 | 3135 | 19 |
| 415 | 20240216 | 124500 | 3168135520 | 3145 | 3150 | 3150 | 3130 | 20067 |
| 416 | 20240216 | 124400 | 3105299575 | 3150 | 3150 | 3150 | 3145 | 17 |
| 417 | 20240216 | 124300 | 3105246030 | 3150 | 3150 | 3150 | 3140 | 13513 |
| 418 | 20240216 | 124200 | 3062790320 | 3140 | 3140 | 3145 | 3140 | 8636 |
| 419 | 20240216 | 124100 | 3035640300 | 3145 | 3140 | 3145 | 3135 | 563 |
| 420 | 20240216 | 124000 | 3033874215 | 3145 | 3140 | 3145 | 3130 | 10339 |
| 421 | 20240216 | 123900 | 3001479325 | 3145 | 3145 | 3145 | 3140 | 318 |
| 422 | 20240216 | 123800 | 3000480530 | 3145 | 3140 | 3145 | 3140 | 69 |
| 423 | 20240216 | 123700 | 3000263850 | 3140 | 3140 | 3140 | 3140 | 1330 |
| 424 | 20240216 | 123600 | 2996087650 | 3140 | 3145 | 3145 | 3140 | 145 |
| 425 | 20240216 | 123500 | 2995632100 | 3145 | 3140 | 3145 | 3140 | 804 |
| 426 | 20240216 | 123400 | 2993107460 | 3140 | 3145 | 3145 | 3135 | 3368 |
| 427 | 20240216 | 123300 | 2982548690 | 3135 | 3140 | 3145 | 3135 | 407 |
| 428 | 20240216 | 123200 | 2981272310 | 3140 | 3140 | 3140 | 3135 | 1967 |
| 429 | 20240216 | 123100 | 2975097140 | 3140 | 3140 | 3140 | 3135 | 1356 |
| 430 | 20240216 | 123000 | 2970841055 | 3140 | 3140 | 3140 | 3135 | 1362 |
| 431 | 20240216 | 122900 | 2966571160 | 3140 | 3140 | 3140 | 3140 | 116 |
| 432 | 20240216 | 122800 | 2966206920 | 3140 | 3140 | 3140 | 3135 | 15 |
| 433 | 20240216 | 122700 | 2966159825 | 3135 | 3140 | 3140 | 3135 | 2117 |
| 434 | 20240216 | 122600 | 2959518010 | 3135 | 3135 | 3145 | 3130 | 2532 |
| 435 | 20240216 | 122500 | 2951572165 | 3145 | 3135 | 3145 | 3130 | 32038 |
| 436 | 20240216 | 122400 | 2851190290 | 3135 | 3145 | 3150 | 3135 | 15953 |
| 437 | 20240216 | 122300 | 2801141925 | 3150 | 3145 | 3150 | 3145 | 305 |
| 438 | 20240216 | 122200 | 2800182690 | 3150 | 3150 | 3150 | 3150 | 4 |
| 439 | 20240216 | 122100 | 2800170090 | 3150 | 3150 | 3150 | 3150 | 1 |
| 440 | 20240216 | 122000 | 2800166940 | 3150 | 3150 | 3150 | 3150 | 209 |
| 441 | 20240216 | 121900 | 2799508590 | 3140 | 3150 | 3150 | 3140 | 407 |
| 442 | 20240216 | 121800 | 2798228185 | 3150 | 3145 | 3150 | 3135 | 6162 |
| 443 | 20240216 | 121700 | 2778884970 | 3150 | 3150 | 3150 | 3150 | 0 |
| 444 | 20240216 | 121600 | 2778884970 | 3150 | 3145 | 3150 | 3140 | 9325 |
| 445 | 20240216 | 121500 | 2749578830 | 3145 | 3140 | 3145 | 3140 | 1649 |
| 446 | 20240216 | 121400 | 2744400785 | 3145 | 3145 | 3145 | 3140 | 98 |
| 447 | 20240216 | 121300 | 2744092625 | 3145 | 3140 | 3145 | 3135 | 1075 |
| 448 | 20240216 | 121200 | 2740718370 | 3140 | 3140 | 3140 | 3140 | 1473 |
| 449 | 20240216 | 121100 | 2736093150 | 3145 | 3145 | 3145 | 3140 | 3542 |
| 450 | 20240216 | 121000 | 2724971215 | 3145 | 3140 | 3145 | 3140 | 10646 |
| 451 | 20240216 | 120900 | 2691542695 | 3140 | 3140 | 3140 | 3135 | 11643 |
| 452 | 20240216 | 120800 | 2654985325 | 3145 | 3145 | 3145 | 3140 | 1041 |
| 453 | 20240216 | 120700 | 2651714555 | 3145 | 3140 | 3145 | 3140 | 2716 |
| 454 | 20240216 | 120600 | 2643184965 | 3140 | 3140 | 3145 | 3140 | 1130 |
| 455 | 20240216 | 120500 | 2639636640 | 3145 | 3145 | 3145 | 3140 | 1230 |
| 456 | 20240216 | 120400 | 2635774150 | 3140 | 3145 | 3145 | 3140 | 405 |
| 457 | 20240216 | 120300 | 2634501600 | 3145 | 3145 | 3145 | 3145 | 766 |
| 458 | 20240216 | 120200 | 2632092530 | 3145 | 3145 | 3145 | 3145 | 211 |
| 459 | 20240216 | 120100 | 2631428935 | 3145 | 3145 | 3145 | 3145 | 2520 |
| 460 | 20240216 | 120000 | 2623503535 | 3145 | 3140 | 3145 | 3140 | 356 |
| 461 | 20240216 | 115900 | 2622384165 | 3145 | 3145 | 3145 | 3145 | 1300 |
| 462 | 20240216 | 115800 | 2618295665 | 3145 | 3145 | 3145 | 3140 | 2448 |
| 463 | 20240216 | 115700 | 2610601955 | 3150 | 3145 | 3150 | 3145 | 273 |
| 464 | 20240216 | 115600 | 2609742780 | 3150 | 3145 | 3150 | 3145 | 733 |
| 465 | 20240216 | 115500 | 2607434525 | 3150 | 3145 | 3150 | 3145 | 639 |
| 466 | 20240216 | 115400 | 2605424730 | 3145 | 3145 | 3150 | 3145 | 1076 |
| 467 | 20240216 | 115300 | 2602040700 | 3145 | 3150 | 3150 | 3145 | 4670 |
| 468 | 20240216 | 115200 | 2587353545 | 3145 | 3145 | 3145 | 3145 | 1724 |
| 469 | 20240216 | 115100 | 2581931565 | 3150 | 3145 | 3150 | 3145 | 1202 |
| 470 | 20240216 | 115000 | 2578151270 | 3145 | 3145 | 3150 | 3140 | 1325 |
| 471 | 20240216 | 114900 | 2573987915 | 3145 | 3145 | 3145 | 3140 | 393 |
| 472 | 20240216 | 114800 | 2572753430 | 3140 | 3140 | 3140 | 3135 | 403 |
| 473 | 20240216 | 114700 | 2571488025 | 3145 | 3135 | 3145 | 3135 | 1096 |
| 474 | 20240216 | 114600 | 2568046840 | 3140 | 3140 | 3140 | 3135 | 875 |
| 475 | 20240216 | 114500 | 2565303690 | 3140 | 3135 | 3145 | 3135 | 344 |
| 476 | 20240216 | 114400 | 2564224025 | 3145 | 3140 | 3145 | 3135 | 6570 |
| 477 | 20240216 | 114300 | 2543602020 | 3140 | 3140 | 3150 | 3135 | 4669 |
| 478 | 20240216 | 114200 | 2528951090 | 3150 | 3150 | 3150 | 3150 | 12 |
| 479 | 20240216 | 114100 | 2528913290 | 3150 | 3135 | 3150 | 3135 | 197 |
| 480 | 20240216 | 114000 | 2528295530 | 3135 | 3140 | 3140 | 3135 | 3568 |
| 481 | 20240216 | 113900 | 2517092015 | 3140 | 3150 | 3150 | 3140 | 596 |
| 482 | 20240216 | 113800 | 2515219640 | 3150 | 3150 | 3150 | 3150 | 648 |
| 483 | 20240216 | 113700 | 2513178440 | 3150 | 3145 | 3150 | 3140 | 2854 |
| 484 | 20240216 | 113600 | 2504211850 | 3145 | 3145 | 3145 | 3140 | 1902 |
| 485 | 20240216 | 113500 | 2498232445 | 3145 | 3150 | 3150 | 3140 | 7122 |
| 486 | 20240216 | 113400 | 2475864210 | 3145 | 3145 | 3145 | 3140 | 4947 |
| 487 | 20240216 | 113300 | 2460306075 | 3145 | 3140 | 3145 | 3140 | 1014 |
| 488 | 20240216 | 113200 | 2457119115 | 3145 | 3140 | 3145 | 3135 | 1393 |
| 489 | 20240216 | 113100 | 2452746920 | 3135 | 3140 | 3140 | 3135 | 645 |
| 490 | 20240216 | 113000 | 2450723475 | 3140 | 3140 | 3140 | 3140 | 1283 |
| 491 | 20240216 | 112900 | 2446694855 | 3145 | 3140 | 3145 | 3140 | 2412 |
| 492 | 20240216 | 112800 | 2439121170 | 3145 | 3145 | 3145 | 3145 | 289 |
| 493 | 20240216 | 112700 | 2438212265 | 3140 | 3145 | 3145 | 3140 | 61 |
| 494 | 20240216 | 112600 | 2438020580 | 3145 | 3150 | 3150 | 3140 | 583 |
| 495 | 20240216 | 112500 | 2436187695 | 3145 | 3140 | 3150 | 3140 | 10879 |
| 496 | 20240216 | 112400 | 2402023050 | 3145 | 3150 | 3150 | 3140 | 2995 |
| 497 | 20240216 | 112300 | 2392603845 | 3145 | 3145 | 3150 | 3140 | 146 |
| 498 | 20240216 | 112200 | 2392144525 | 3140 | 3145 | 3155 | 3140 | 8610 |
| 499 | 20240216 | 112100 | 2365072525 | 3145 | 3150 | 3150 | 3145 | 8807 |
| 500 | 20240216 | 112000 | 2337334015 | 3150 | 3160 | 3160 | 3150 | 4304 |
| 501 | 20240216 | 111900 | 2323754690 | 3155 | 3165 | 3165 | 3155 | 935 |
| 502 | 20240216 | 111800 | 2320800050 | 3165 | 3160 | 3165 | 3155 | 103 |
| 503 | 20240216 | 111700 | 2320474955 | 3165 | 3155 | 3165 | 3155 | 141 |
| 504 | 20240216 | 111600 | 2320030050 | 3165 | 3165 | 3165 | 3165 | 0 |
| 505 | 20240216 | 111500 | 2320030050 | 3165 | 3160 | 3165 | 3155 | 155 |
| 506 | 20240216 | 111400 | 2319540820 | 3155 | 3155 | 3155 | 3155 | 500 |
| 507 | 20240216 | 111300 | 2317963320 | 3155 | 3155 | 3155 | 3155 | 1001 |
| 508 | 20240216 | 111200 | 2314805165 | 3155 | 3155 | 3160 | 3150 | 2331 |
| 509 | 20240216 | 111100 | 2307459115 | 3160 | 3160 | 3165 | 3155 | 517 |
| 510 | 20240216 | 111000 | 2305826310 | 3165 | 3165 | 3165 | 3165 | 25 |
| 511 | 20240216 | 110900 | 2305747185 | 3160 | 3160 | 3160 | 3155 | 4273 |
| 512 | 20240216 | 110800 | 2292258300 | 3160 | 3155 | 3160 | 3155 | 3854 |
| 513 | 20240216 | 110700 | 2280097285 | 3155 | 3160 | 3160 | 3155 | 404 |
| 514 | 20240216 | 110600 | 2278822295 | 3160 | 3160 | 3160 | 3160 | 280 |
| 515 | 20240216 | 110500 | 2277937495 | 3160 | 3165 | 3165 | 3160 | 672 |
| 516 | 20240216 | 110400 | 2275810670 | 3155 | 3155 | 3155 | 3155 | 200 |
| 517 | 20240216 | 110300 | 2275179670 | 3155 | 3155 | 3155 | 3155 | 10 |
| 518 | 20240216 | 110200 | 2275148120 | 3155 | 3170 | 3170 | 3155 | 3829 |
| 519 | 20240216 | 110100 | 2263051060 | 3170 | 3170 | 3170 | 3170 | 897 |
| 520 | 20240216 | 110000 | 2260207570 | 3160 | 3160 | 3170 | 3160 | 2634 |
| 521 | 20240216 | 105900 | 2251876890 | 3160 | 3165 | 3165 | 3160 | 459 |
| 522 | 20240216 | 105800 | 2250424185 | 3170 | 3165 | 3175 | 3165 | 7328 |
| 523 | 20240216 | 105700 | 2227203850 | 3165 | 3160 | 3165 | 3160 | 561 |
| 524 | 20240216 | 105600 | 2225431035 | 3160 | 3160 | 3165 | 3160 | 462 |
| 525 | 20240216 | 105500 | 2223971065 | 3170 | 3165 | 3170 | 3160 | 3545 |
| 526 | 20240216 | 105400 | 2212754135 | 3160 | 3160 | 3160 | 3155 | 1575 |
| 527 | 20240216 | 105300 | 2207777485 | 3160 | 3160 | 3160 | 3155 | 733 |
| 528 | 20240216 | 105200 | 2205464760 | 3160 | 3155 | 3160 | 3155 | 32 |
| 529 | 20240216 | 105100 | 2205363795 | 3160 | 3160 | 3160 | 3155 | 1025 |
| 530 | 20240216 | 105000 | 2202127295 | 3160 | 3150 | 3160 | 3150 | 201 |
| 531 | 20240216 | 104900 | 2201493135 | 3155 | 3155 | 3155 | 3155 | 526 |
| 532 | 20240216 | 104800 | 2199833605 | 3155 | 3150 | 3160 | 3150 | 799 |
| 533 | 20240216 | 104700 | 2197312440 | 3155 | 3160 | 3160 | 3155 | 313 |
| 534 | 20240216 | 104600 | 2196323420 | 3160 | 3155 | 3160 | 3155 | 3314 |
| 535 | 20240216 | 104500 | 2185851280 | 3155 | 3155 | 3160 | 3145 | 5261 |
| 536 | 20240216 | 104400 | 2169256320 | 3150 | 3150 | 3150 | 3145 | 1377 |
| 537 | 20240216 | 104300 | 2164918895 | 3150 | 3145 | 3150 | 3145 | 323 |
| 538 | 20240216 | 104200 | 2163902310 | 3150 | 3145 | 3150 | 3140 | 3474 |
| 539 | 20240216 | 104100 | 2152981925 | 3145 | 3150 | 3155 | 3145 | 2093 |
| 540 | 20240216 | 104000 | 2146396340 | 3155 | 3145 | 3155 | 3145 | 3299 |
| 541 | 20240216 | 103900 | 2136019585 | 3145 | 3150 | 3150 | 3145 | 206 |
| 542 | 20240216 | 103800 | 2135371365 | 3150 | 3145 | 3150 | 3145 | 1442 |
| 543 | 20240216 | 103700 | 2130830435 | 3145 | 3145 | 3150 | 3140 | 2999 |
| 544 | 20240216 | 103600 | 2121398130 | 3160 | 3155 | 3160 | 3145 | 4175 |
| 545 | 20240216 | 103500 | 2108218280 | 3155 | 3160 | 3160 | 3155 | 5 |
| 546 | 20240216 | 103400 | 2108202495 | 3160 | 3150 | 3160 | 3145 | 236 |
| 547 | 20240216 | 103300 | 2107460135 | 3145 | 3145 | 3155 | 3140 | 1367 |
| 548 | 20240216 | 103200 | 2103161115 | 3145 | 3140 | 3150 | 3140 | 3300 |
| 549 | 20240216 | 103100 | 2092797370 | 3140 | 3150 | 3155 | 3140 | 10443 |
| 550 | 20240216 | 103000 | 2059938750 | 3150 | 3150 | 3155 | 3140 | 11114 |
| 551 | 20240216 | 102900 | 2025002925 | 3155 | 3150 | 3155 | 3150 | 1180 |
| 552 | 20240216 | 102800 | 2021283405 | 3150 | 3155 | 3155 | 3140 | 21309 |
| 553 | 20240216 | 102700 | 1954271550 | 3155 | 3160 | 3165 | 3155 | 429 |
| 554 | 20240216 | 102600 | 1952918000 | 3170 | 3155 | 3170 | 3155 | 3642 |
| 555 | 20240216 | 102500 | 1941389880 | 3155 | 3155 | 3165 | 3155 | 785 |
| 556 | 20240216 | 102400 | 1938913155 | 3170 | 3155 | 3170 | 3155 | 652 |
| 557 | 20240216 | 102300 | 1936849440 | 3150 | 3150 | 3165 | 3150 | 748 |
| 558 | 20240216 | 102200 | 1934485740 | 3150 | 3155 | 3165 | 3145 | 19036 |
| 559 | 20240216 | 102100 | 1874589650 | 3155 | 3155 | 3155 | 3155 | 400 |
| 560 | 20240216 | 102000 | 1873327650 | 3165 | 3160 | 3165 | 3150 | 9031 |
| 561 | 20240216 | 101900 | 1844853810 | 3165 | 3170 | 3170 | 3165 | 18 |
| 562 | 20240216 | 101800 | 1844796785 | 3150 | 3165 | 3165 | 3150 | 10138 |
| 563 | 20240216 | 101700 | 1812824575 | 3170 | 3165 | 3175 | 3165 | 164 |
| 564 | 20240216 | 101600 | 1812305405 | 3165 | 3165 | 3170 | 3155 | 12663 |
| 565 | 20240216 | 101500 | 1772254260 | 3165 | 3175 | 3175 | 3155 | 4616 |
| 566 | 20240216 | 101400 | 1757682145 | 3165 | 3170 | 3175 | 3165 | 919 |
| 567 | 20240216 | 101300 | 1754771870 | 3170 | 3175 | 3175 | 3170 | 151 |
| 568 | 20240216 | 101200 | 1754293195 | 3160 | 3170 | 3175 | 3160 | 10054 |
| 569 | 20240216 | 101100 | 1722498735 | 3175 | 3175 | 3175 | 3170 | 258 |
| 570 | 20240216 | 101000 | 1721679700 | 3170 | 3185 | 3185 | 3170 | 5615 |
| 571 | 20240216 | 100900 | 1703847210 | 3185 | 3185 | 3185 | 3180 | 1745 |
| 572 | 20240216 | 100800 | 1698295580 | 3185 | 3180 | 3185 | 3175 | 4858 |
| 573 | 20240216 | 100700 | 1682844735 | 3175 | 3175 | 3175 | 3170 | 751 |
| 574 | 20240216 | 100600 | 1680462060 | 3170 | 3170 | 3170 | 3165 | 2272 |
| 575 | 20240216 | 100500 | 1673259830 | 3175 | 3175 | 3180 | 3175 | 2246 |
| 576 | 20240216 | 100400 | 1666125725 | 3175 | 3180 | 3180 | 3170 | 2494 |
| 577 | 20240216 | 100300 | 1658195010 | 3180 | 3165 | 3180 | 3160 | 11767 |
| 578 | 20240216 | 100200 | 1620901255 | 3165 | 3165 | 3170 | 3155 | 3474 |
| 579 | 20240216 | 100100 | 1609909820 | 3165 | 3155 | 3165 | 3155 | 2973 |
| 580 | 20240216 | 100000 | 1600515135 | 3160 | 3155 | 3160 | 3150 | 1417 |
| 581 | 20240216 | 095900 | 1596043910 | 3150 | 3150 | 3155 | 3150 | 91 |
| 582 | 20240216 | 095800 | 1595757110 | 3150 | 3150 | 3150 | 3150 | 1430 |
| 583 | 20240216 | 095700 | 1591252610 | 3150 | 3160 | 3160 | 3150 | 7100 |
| 584 | 20240216 | 095600 | 1568847950 | 3155 | 3150 | 3155 | 3150 | 2578 |
| 585 | 20240216 | 095500 | 1560718440 | 3150 | 3145 | 3160 | 3145 | 12516 |
| 586 | 20240216 | 095400 | 1521245495 | 3150 | 3150 | 3155 | 3145 | 17314 |
| 587 | 20240216 | 095300 | 1466748280 | 3145 | 3150 | 3155 | 3145 | 14103 |
| 588 | 20240216 | 095200 | 1422373810 | 3150 | 3150 | 3150 | 3150 | 4669 |
| 589 | 20240216 | 095100 | 1407666460 | 3150 | 3150 | 3155 | 3150 | 4623 |
| 590 | 20240216 | 095000 | 1393103985 | 3155 | 3155 | 3160 | 3150 | 3170 |
| 591 | 20240216 | 094900 | 1383106885 | 3150 | 3150 | 3160 | 3150 | 1360 |
| 592 | 20240216 | 094800 | 1378822835 | 3150 | 3155 | 3160 | 3150 | 7652 |
| 593 | 20240216 | 094700 | 1354665875 | 3155 | 3155 | 3155 | 3150 | 2972 |
| 594 | 20240216 | 094600 | 1345295220 | 3155 | 3155 | 3155 | 3150 | 4029 |
| 595 | 20240216 | 094500 | 1332598710 | 3150 | 3155 | 3155 | 3145 | 10634 |
| 596 | 20240216 | 094400 | 1299106260 | 3150 | 3150 | 3155 | 3150 | 4805 |
| 597 | 20240216 | 094300 | 1283969850 | 3150 | 3165 | 3165 | 3150 | 4087 |
| 598 | 20240216 | 094200 | 1271074545 | 3165 | 3170 | 3170 | 3160 | 2037 |
| 599 | 20240216 | 094100 | 1264628935 | 3170 | 3170 | 3170 | 3160 | 348 |
| 600 | 20240216 | 094000 | 1263527620 | 3165 | 3160 | 3165 | 3160 | 824 |
| 601 | 20240216 | 093900 | 1260922605 | 3150 | 3160 | 3160 | 3150 | 1216 |
| 602 | 20240216 | 093800 | 1257082895 | 3145 | 3155 | 3160 | 3145 | 6479 |
| 603 | 20240216 | 093700 | 1236662140 | 3150 | 3145 | 3155 | 3145 | 3527 |
| 604 | 20240216 | 093600 | 1225553975 | 3150 | 3155 | 3155 | 3150 | 3951 |
| 605 | 20240216 | 093500 | 1213108275 | 3155 | 3155 | 3160 | 3150 | 4305 |
| 606 | 20240216 | 093400 | 1199540135 | 3160 | 3155 | 3160 | 3150 | 14295 |
| 607 | 20240216 | 093300 | 1154491965 | 3155 | 3155 | 3155 | 3150 | 1799 |
| 608 | 20240216 | 093200 | 1148821555 | 3150 | 3150 | 3160 | 3150 | 1678 |
| 609 | 20240216 | 093100 | 1143533755 | 3170 | 3165 | 3170 | 3150 | 13979 |
| 610 | 20240216 | 093000 | 1099411950 | 3165 | 3150 | 3165 | 3150 | 9711 |
| 611 | 20240216 | 092900 | 1068750340 | 3145 | 3155 | 3155 | 3145 | 7015 |
| 612 | 20240216 | 092800 | 1046654285 | 3160 | 3155 | 3160 | 3145 | 26017 |
| 613 | 20240216 | 092700 | 964667775 | 3160 | 3160 | 3160 | 3155 | 9020 |
| 614 | 20240216 | 092600 | 936195970 | 3160 | 3170 | 3170 | 3160 | 42593 |
| 615 | 20240216 | 092500 | 801443020 | 3170 | 3175 | 3175 | 3170 | 11340 |
| 616 | 20240216 | 092400 | 765495165 | 3175 | 3175 | 3175 | 3170 | 1995 |
| 617 | 20240216 | 092300 | 759161720 | 3170 | 3170 | 3170 | 3170 | 4949 |
| 618 | 20240216 | 092200 | 743473390 | 3170 | 3180 | 3180 | 3170 | 3102 |
| 619 | 20240216 | 092100 | 733628120 | 3185 | 3175 | 3185 | 3175 | 5874 |
| 620 | 20240216 | 092000 | 714977260 | 3185 | 3190 | 3190 | 3175 | 5572 |
| 621 | 20240216 | 091900 | 697226050 | 3190 | 3190 | 3190 | 3185 | 4622 |
| 622 | 20240216 | 091800 | 682482280 | 3185 | 3185 | 3190 | 3185 | 2322 |
| 623 | 20240216 | 091700 | 675084110 | 3185 | 3180 | 3190 | 3180 | 1929 |
| 624 | 20240216 | 091600 | 668943335 | 3180 | 3190 | 3200 | 3180 | 1970 |
| 625 | 20240216 | 091500 | 662664095 | 3205 | 3170 | 3205 | 3170 | 14707 |
| 626 | 20240216 | 091400 | 615965470 | 3170 | 3175 | 3195 | 3165 | 8900 |
| 627 | 20240216 | 091300 | 587732855 | 3175 | 3175 | 3180 | 3165 | 11145 |
| 628 | 20240216 | 091200 | 552406615 | 3175 | 3175 | 3175 | 3170 | 6193 |
| 629 | 20240216 | 091100 | 532771705 | 3170 | 3170 | 3180 | 3170 | 6447 |
| 630 | 20240216 | 091000 | 512331890 | 3170 | 3190 | 3190 | 3170 | 28579 |
| 631 | 20240216 | 090900 | 421460200 | 3185 | 3190 | 3190 | 3185 | 1949 |
| 632 | 20240216 | 090800 | 415244165 | 3190 | 3190 | 3200 | 3185 | 5511 |
| 633 | 20240216 | 090700 | 397655795 | 3190 | 3195 | 3195 | 3190 | 4559 |
| 634 | 20240216 | 090600 | 383105295 | 3195 | 3190 | 3200 | 3190 | 6603 |
| 635 | 20240216 | 090500 | 362028700 | 3195 | 3205 | 3205 | 3195 | 6197 |
| 636 | 20240216 | 090400 | 342222840 | 3205 | 3200 | 3205 | 3195 | 4745 |
| 637 | 20240216 | 090300 | 327035670 | 3195 | 3205 | 3210 | 3190 | 9548 |
| 638 | 20240216 | 090200 | 296520015 | 3190 | 3210 | 3215 | 3190 | 8082 |
| 639 | 20240216 | 090100 | 270689810 | 3205 | 3215 | 3215 | 3175 | 48805 |
| 640 | 20240216 | 090000 | 114352215 | 3215 | 3260 | 3260 | 3215 | 35224 |