31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 193700 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 15020 |
| 3 | 20240229 | 193600 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 4 | 20240229 | 193500 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 5 | 20240229 | 193400 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 6 | 20240229 | 193300 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 7 | 20240229 | 193200 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 8 | 20240229 | 193100 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 9 | 20240229 | 193000 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 10 | 20240229 | 192900 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 11 | 20240229 | 192800 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 12 | 20240229 | 192700 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 13 | 20240229 | 192600 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 14 | 20240229 | 192500 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 15 | 20240229 | 192400 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 16 | 20240229 | 192300 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 17 | 20240229 | 192200 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 18 | 20240229 | 192100 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 19 | 20240229 | 192000 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 20 | 20240229 | 191900 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 21 | 20240229 | 191800 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 22 | 20240229 | 191700 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 23 | 20240229 | 191600 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 24 | 20240229 | 191500 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 25 | 20240229 | 191400 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 26 | 20240229 | 191300 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 27 | 20240229 | 191200 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 28 | 20240229 | 191100 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 29 | 20240229 | 191000 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 30 | 20240229 | 190900 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 31 | 20240229 | 190800 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 32 | 20240229 | 190700 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 15020 |
| 33 | 20240229 | 190600 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 34 | 20240229 | 190500 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 35 | 20240229 | 190400 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 36 | 20240229 | 190300 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 37 | 20240229 | 190200 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 38 | 20240229 | 190100 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 39 | 20240229 | 190000 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 40 | 20240229 | 185900 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 41 | 20240229 | 185800 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 42 | 20240229 | 185700 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 43 | 20240229 | 185600 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 44 | 20240229 | 185500 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 45 | 20240229 | 185400 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 46 | 20240229 | 185300 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 47 | 20240229 | 185200 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 48 | 20240229 | 185100 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 49 | 20240229 | 185000 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 50 | 20240229 | 184900 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 51 | 20240229 | 184800 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 52 | 20240229 | 184700 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 53 | 20240229 | 184600 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 54 | 20240229 | 184500 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 55 | 20240229 | 184400 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 56 | 20240229 | 184300 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 57 | 20240229 | 184200 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 58 | 20240229 | 184100 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 59 | 20240229 | 184000 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 60 | 20240229 | 183900 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 61 | 20240229 | 183800 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 62 | 20240229 | 183700 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 15020 |
| 63 | 20240229 | 183600 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 64 | 20240229 | 183500 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 65 | 20240229 | 183400 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 66 | 20240229 | 183300 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 67 | 20240229 | 183200 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 68 | 20240229 | 183100 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 69 | 20240229 | 183000 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 70 | 20240229 | 182900 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 71 | 20240229 | 182800 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 72 | 20240229 | 182700 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 73 | 20240229 | 182600 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 74 | 20240229 | 182500 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 75 | 20240229 | 182400 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 76 | 20240229 | 182300 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 77 | 20240229 | 182200 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 78 | 20240229 | 182100 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 79 | 20240229 | 182000 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 80 | 20240229 | 181900 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 81 | 20240229 | 181800 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 82 | 20240229 | 181700 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 83 | 20240229 | 181600 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 84 | 20240229 | 181500 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 85 | 20240229 | 181400 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 86 | 20240229 | 181300 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 87 | 20240229 | 181200 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 88 | 20240229 | 181100 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 89 | 20240229 | 181000 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 90 | 20240229 | 180900 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 91 | 20240229 | 180800 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 92 | 20240229 | 180700 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 15020 |
| 93 | 20240229 | 180600 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 94 | 20240229 | 180500 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 95 | 20240229 | 180400 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 96 | 20240229 | 180300 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 97 | 20240229 | 180200 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 98 | 20240229 | 180100 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 99 | 20240229 | 180000 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 100 | 20240229 | 175900 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 101 | 20240229 | 175800 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 102 | 20240229 | 175700 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 103 | 20240229 | 175600 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 104 | 20240229 | 175500 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 105 | 20240229 | 175400 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 106 | 20240229 | 175300 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 107 | 20240229 | 175200 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 108 | 20240229 | 175100 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 109 | 20240229 | 175000 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 110 | 20240229 | 174900 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 111 | 20240229 | 174800 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 112 | 20240229 | 174700 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 113 | 20240229 | 174600 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 114 | 20240229 | 174500 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 115 | 20240229 | 174400 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 116 | 20240229 | 174300 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 117 | 20240229 | 174200 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 118 | 20240229 | 174100 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 119 | 20240229 | 174000 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 120 | 20240229 | 173900 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 121 | 20240229 | 173800 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 122 | 20240229 | 173700 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 15020 |
| 123 | 20240229 | 173600 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 124 | 20240229 | 173500 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 125 | 20240229 | 173400 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 126 | 20240229 | 173300 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 127 | 20240229 | 173200 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 128 | 20240229 | 173100 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 129 | 20240229 | 173000 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 130 | 20240229 | 172900 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 131 | 20240229 | 172800 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 132 | 20240229 | 172700 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 133 | 20240229 | 172600 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 134 | 20240229 | 172500 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 135 | 20240229 | 172400 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 136 | 20240229 | 172300 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 137 | 20240229 | 172200 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 138 | 20240229 | 172100 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 139 | 20240229 | 172000 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 140 | 20240229 | 171900 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 141 | 20240229 | 171800 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 142 | 20240229 | 171700 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 143 | 20240229 | 171600 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 144 | 20240229 | 171500 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 145 | 20240229 | 171400 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 146 | 20240229 | 171300 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 147 | 20240229 | 171200 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 148 | 20240229 | 171100 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 149 | 20240229 | 171000 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 150 | 20240229 | 170900 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 151 | 20240229 | 170800 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 152 | 20240229 | 170700 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 15020 |
| 153 | 20240229 | 170600 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 154 | 20240229 | 170500 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 155 | 20240229 | 170400 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 156 | 20240229 | 170300 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 157 | 20240229 | 170200 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 158 | 20240229 | 170100 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 159 | 20240229 | 170000 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 160 | 20240229 | 165900 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 161 | 20240229 | 165800 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 162 | 20240229 | 165700 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 163 | 20240229 | 165600 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 164 | 20240229 | 165500 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 165 | 20240229 | 165400 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 166 | 20240229 | 165300 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 167 | 20240229 | 165200 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 168 | 20240229 | 165100 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 169 | 20240229 | 165000 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 170 | 20240229 | 164900 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 171 | 20240229 | 164800 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 172 | 20240229 | 164700 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 173 | 20240229 | 164600 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 174 | 20240229 | 164500 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 175 | 20240229 | 164400 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 176 | 20240229 | 164300 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 177 | 20240229 | 164200 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 178 | 20240229 | 164100 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 179 | 20240229 | 164000 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 180 | 20240229 | 163900 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 181 | 20240229 | 163800 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 182 | 20240229 | 163700 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 15020 |
| 183 | 20240229 | 163600 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 184 | 20240229 | 163500 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 185 | 20240229 | 163400 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 186 | 20240229 | 163300 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 187 | 20240229 | 163200 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 188 | 20240229 | 163100 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 189 | 20240229 | 163000 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 190 | 20240229 | 162900 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 191 | 20240229 | 162800 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 192 | 20240229 | 162700 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 193 | 20240229 | 162600 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 194 | 20240229 | 162500 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 195 | 20240229 | 162400 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 196 | 20240229 | 162300 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 197 | 20240229 | 162200 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 198 | 20240229 | 162100 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 199 | 20240229 | 162000 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 200 | 20240229 | 161900 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 201 | 20240229 | 161800 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 202 | 20240229 | 161700 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 203 | 20240229 | 161600 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 204 | 20240229 | 161500 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 205 | 20240229 | 161400 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 206 | 20240229 | 161300 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 207 | 20240229 | 161200 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 208 | 20240229 | 161100 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 209 | 20240229 | 161000 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 210 | 20240229 | 160900 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 211 | 20240229 | 160800 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 212 | 20240229 | 160700 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 15020 |
| 213 | 20240229 | 160600 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 214 | 20240229 | 160500 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 215 | 20240229 | 160400 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 216 | 20240229 | 160300 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 217 | 20240229 | 160200 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 218 | 20240229 | 160100 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 219 | 20240229 | 160000 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 220 | 20240229 | 155900 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 221 | 20240229 | 155800 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 222 | 20240229 | 155700 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 223 | 20240229 | 155600 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 224 | 20240229 | 155500 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 225 | 20240229 | 155400 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 226 | 20240229 | 155300 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 227 | 20240229 | 155200 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 228 | 20240229 | 155100 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 229 | 20240229 | 155000 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 230 | 20240229 | 154900 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 231 | 20240229 | 154800 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 232 | 20240229 | 154700 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 233 | 20240229 | 154600 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 234 | 20240229 | 154500 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 235 | 20240229 | 154400 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 236 | 20240229 | 154300 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 237 | 20240229 | 154200 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 238 | 20240229 | 154100 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 239 | 20240229 | 154000 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 240 | 20240229 | 153900 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 241 | 20240229 | 153800 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 242 | 20240229 | 153700 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 15020 |
| 243 | 20240229 | 153600 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 244 | 20240229 | 153500 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 245 | 20240229 | 153400 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 246 | 20240229 | 153300 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 247 | 20240229 | 153200 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 248 | 20240229 | 153100 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 0 |
| 249 | 20240229 | 153000 | 2570621015 | 2845 | 2845 | 2845 | 2845 | 15020 |
| 250 | 20240229 | 152900 | 2527889115 | 2835 | 2835 | 2835 | 2835 | 0 |
| 251 | 20240229 | 152800 | 2527889115 | 2835 | 2835 | 2835 | 2835 | 0 |
| 252 | 20240229 | 152700 | 2527889115 | 2835 | 2835 | 2835 | 2835 | 0 |
| 253 | 20240229 | 152600 | 2527889115 | 2835 | 2835 | 2835 | 2835 | 0 |
| 254 | 20240229 | 152500 | 2527889115 | 2835 | 2835 | 2835 | 2835 | 0 |
| 255 | 20240229 | 152400 | 2527889115 | 2835 | 2835 | 2835 | 2835 | 0 |
| 256 | 20240229 | 152300 | 2527889115 | 2835 | 2835 | 2835 | 2835 | 0 |
| 257 | 20240229 | 152200 | 2527889115 | 2835 | 2835 | 2835 | 2835 | 0 |
| 258 | 20240229 | 152100 | 2527889115 | 2835 | 2835 | 2835 | 2835 | 0 |
| 259 | 20240229 | 152000 | 2527889115 | 2835 | 2835 | 2835 | 2835 | 0 |
| 260 | 20240229 | 151900 | 2527889115 | 2835 | 2830 | 2835 | 2825 | 1632 |
| 261 | 20240229 | 151800 | 2523270825 | 2830 | 2825 | 2830 | 2825 | 1037 |
| 262 | 20240229 | 151700 | 2520341270 | 2825 | 2825 | 2835 | 2825 | 2006 |
| 263 | 20240229 | 151600 | 2514661475 | 2820 | 2830 | 2830 | 2820 | 3336 |
| 264 | 20240229 | 151500 | 2505229470 | 2830 | 2825 | 2830 | 2825 | 812 |
| 265 | 20240229 | 151400 | 2502932695 | 2820 | 2825 | 2825 | 2820 | 3711 |
| 266 | 20240229 | 151300 | 2492456170 | 2825 | 2830 | 2830 | 2825 | 51 |
| 267 | 20240229 | 151200 | 2492312090 | 2825 | 2825 | 2825 | 2825 | 4 |
| 268 | 20240229 | 151100 | 2492300790 | 2830 | 2825 | 2830 | 2825 | 542 |
| 269 | 20240229 | 151000 | 2490769630 | 2830 | 2830 | 2835 | 2830 | 2168 |
| 270 | 20240229 | 150900 | 2484634185 | 2835 | 2830 | 2835 | 2830 | 569 |
| 271 | 20240229 | 150800 | 2483023545 | 2830 | 2820 | 2835 | 2820 | 12143 |
| 272 | 20240229 | 150700 | 2448691905 | 2815 | 2820 | 2820 | 2815 | 525 |
| 273 | 20240229 | 150600 | 2447211930 | 2820 | 2820 | 2825 | 2820 | 901 |
| 274 | 20240229 | 150500 | 2444671005 | 2820 | 2825 | 2825 | 2820 | 25 |
| 275 | 20240229 | 150400 | 2444600480 | 2825 | 2825 | 2825 | 2825 | 4 |
| 276 | 20240229 | 150300 | 2444589180 | 2825 | 2820 | 2825 | 2820 | 313 |
| 277 | 20240229 | 150200 | 2443706505 | 2825 | 2820 | 2825 | 2820 | 1517 |
| 278 | 20240229 | 150100 | 2439421135 | 2820 | 2820 | 2820 | 2820 | 592 |
| 279 | 20240229 | 150000 | 2437751695 | 2820 | 2820 | 2820 | 2820 | 110 |
| 280 | 20240229 | 145900 | 2437441495 | 2820 | 2820 | 2820 | 2820 | 214 |
| 281 | 20240229 | 145800 | 2436838015 | 2810 | 2820 | 2825 | 2810 | 3753 |
| 282 | 20240229 | 145700 | 2426274995 | 2820 | 2820 | 2820 | 2820 | 140 |
| 283 | 20240229 | 145600 | 2425880195 | 2815 | 2820 | 2820 | 2815 | 2073 |
| 284 | 20240229 | 145500 | 2420038190 | 2820 | 2825 | 2825 | 2820 | 4787 |
| 285 | 20240229 | 145400 | 2406537280 | 2820 | 2825 | 2825 | 2820 | 145 |
| 286 | 20240229 | 145300 | 2406127665 | 2820 | 2820 | 2825 | 2815 | 4260 |
| 287 | 20240229 | 145200 | 2394113865 | 2820 | 2820 | 2820 | 2815 | 2387 |
| 288 | 20240229 | 145100 | 2387392625 | 2815 | 2815 | 2820 | 2815 | 3714 |
| 289 | 20240229 | 145000 | 2376936670 | 2815 | 2815 | 2815 | 2815 | 79 |
| 290 | 20240229 | 144900 | 2376714285 | 2815 | 2815 | 2815 | 2815 | 500 |
| 291 | 20240229 | 144800 | 2375306785 | 2815 | 2820 | 2820 | 2815 | 307 |
| 292 | 20240229 | 144700 | 2374441145 | 2820 | 2815 | 2820 | 2815 | 2053 |
| 293 | 20240229 | 144600 | 2368661935 | 2815 | 2820 | 2820 | 2815 | 946 |
| 294 | 20240229 | 144500 | 2365998865 | 2815 | 2815 | 2815 | 2815 | 10 |
| 295 | 20240229 | 144400 | 2365970715 | 2820 | 2815 | 2820 | 2815 | 361 |
| 296 | 20240229 | 144300 | 2364954445 | 2820 | 2820 | 2820 | 2820 | 251 |
| 297 | 20240229 | 144200 | 2364246625 | 2820 | 2820 | 2825 | 2815 | 1648 |
| 298 | 20240229 | 144100 | 2359606755 | 2820 | 2820 | 2820 | 2820 | 192 |
| 299 | 20240229 | 144000 | 2359065315 | 2820 | 2820 | 2820 | 2820 | 708 |
| 300 | 20240229 | 143900 | 2357068755 | 2815 | 2815 | 2820 | 2815 | 73 |
| 301 | 20240229 | 143800 | 2356863255 | 2820 | 2820 | 2820 | 2815 | 1617 |
| 302 | 20240229 | 143700 | 2352303565 | 2820 | 2820 | 2820 | 2820 | 4387 |
| 303 | 20240229 | 143600 | 2339932225 | 2815 | 2820 | 2820 | 2815 | 1657 |
| 304 | 20240229 | 143500 | 2335264100 | 2820 | 2820 | 2820 | 2815 | 2114 |
| 305 | 20240229 | 143400 | 2329310685 | 2815 | 2810 | 2815 | 2810 | 2306 |
| 306 | 20240229 | 143300 | 2322819320 | 2815 | 2820 | 2820 | 2815 | 712 |
| 307 | 20240229 | 143200 | 2320815030 | 2820 | 2820 | 2820 | 2820 | 175 |
| 308 | 20240229 | 143100 | 2320321530 | 2820 | 2815 | 2820 | 2815 | 319 |
| 309 | 20240229 | 143000 | 2319422945 | 2820 | 2815 | 2820 | 2810 | 961 |
| 310 | 20240229 | 142900 | 2316718485 | 2820 | 2815 | 2820 | 2815 | 1732 |
| 311 | 20240229 | 142800 | 2311842890 | 2815 | 2810 | 2820 | 2810 | 2216 |
| 312 | 20240229 | 142700 | 2305605005 | 2815 | 2815 | 2815 | 2810 | 208 |
| 313 | 20240229 | 142600 | 2305019915 | 2815 | 2810 | 2815 | 2810 | 690 |
| 314 | 20240229 | 142500 | 2303080995 | 2810 | 2810 | 2810 | 2805 | 1044 |
| 315 | 20240229 | 142400 | 2300149855 | 2805 | 2810 | 2815 | 2805 | 809 |
| 316 | 20240229 | 142300 | 2297878055 | 2810 | 2810 | 2815 | 2805 | 1259 |
| 317 | 20240229 | 142200 | 2294340450 | 2810 | 2810 | 2810 | 2810 | 202 |
| 318 | 20240229 | 142100 | 2293772830 | 2810 | 2825 | 2825 | 2810 | 24301 |
| 319 | 20240229 | 142000 | 2225485805 | 2825 | 2815 | 2825 | 2815 | 3867 |
| 320 | 20240229 | 141900 | 2214585840 | 2815 | 2815 | 2815 | 2815 | 180 |
| 321 | 20240229 | 141800 | 2214079140 | 2815 | 2815 | 2815 | 2810 | 402 |
| 322 | 20240229 | 141700 | 2212947515 | 2815 | 2815 | 2815 | 2810 | 4745 |
| 323 | 20240229 | 141600 | 2199592870 | 2820 | 2820 | 2820 | 2820 | 4 |
| 324 | 20240229 | 141500 | 2199581590 | 2815 | 2810 | 2815 | 2810 | 5340 |
| 325 | 20240229 | 141400 | 2184550855 | 2815 | 2815 | 2815 | 2815 | 4220 |
| 326 | 20240229 | 141300 | 2172671555 | 2815 | 2815 | 2820 | 2815 | 3730 |
| 327 | 20240229 | 141200 | 2162171535 | 2815 | 2820 | 2820 | 2815 | 333 |
| 328 | 20240229 | 141100 | 2161233055 | 2820 | 2820 | 2820 | 2820 | 2337 |
| 329 | 20240229 | 141000 | 2154642715 | 2820 | 2820 | 2820 | 2820 | 1 |
| 330 | 20240229 | 140900 | 2154639895 | 2820 | 2820 | 2820 | 2820 | 0 |
| 331 | 20240229 | 140800 | 2154639895 | 2820 | 2815 | 2820 | 2815 | 1113 |
| 332 | 20240229 | 140700 | 2151506750 | 2815 | 2815 | 2820 | 2815 | 1257 |
| 333 | 20240229 | 140600 | 2147966560 | 2820 | 2820 | 2820 | 2815 | 802 |
| 334 | 20240229 | 140500 | 2145708920 | 2820 | 2820 | 2820 | 2820 | 63 |
| 335 | 20240229 | 140400 | 2145531260 | 2820 | 2820 | 2820 | 2820 | 24 |
| 336 | 20240229 | 140300 | 2145463580 | 2820 | 2815 | 2820 | 2815 | 108 |
| 337 | 20240229 | 140200 | 2145159520 | 2815 | 2820 | 2820 | 2815 | 1153 |
| 338 | 20240229 | 140100 | 2141912610 | 2820 | 2825 | 2825 | 2815 | 3732 |
| 339 | 20240229 | 140000 | 2131405225 | 2825 | 2825 | 2825 | 2825 | 505 |
| 340 | 20240229 | 135900 | 2129978600 | 2825 | 2820 | 2825 | 2820 | 3078 |
| 341 | 20240229 | 135800 | 2121298635 | 2820 | 2820 | 2820 | 2820 | 3034 |
| 342 | 20240229 | 135700 | 2112742755 | 2820 | 2820 | 2820 | 2815 | 137 |
| 343 | 20240229 | 135600 | 2112356735 | 2820 | 2825 | 2825 | 2820 | 1251 |
| 344 | 20240229 | 135500 | 2108823915 | 2825 | 2820 | 2825 | 2820 | 51 |
| 345 | 20240229 | 135400 | 2108679940 | 2825 | 2820 | 2825 | 2820 | 994 |
| 346 | 20240229 | 135300 | 2105876770 | 2820 | 2815 | 2820 | 2815 | 11 |
| 347 | 20240229 | 135200 | 2105845755 | 2815 | 2815 | 2820 | 2815 | 31413 |
| 348 | 20240229 | 135100 | 2017418145 | 2815 | 2815 | 2820 | 2815 | 4838 |
| 349 | 20240229 | 135000 | 2003784175 | 2815 | 2815 | 2815 | 2815 | 1549 |
| 350 | 20240229 | 134900 | 1999423740 | 2815 | 2825 | 2825 | 2815 | 1929 |
| 351 | 20240229 | 134800 | 1993982805 | 2815 | 2820 | 2820 | 2815 | 2096 |
| 352 | 20240229 | 134700 | 1988074025 | 2820 | 2830 | 2830 | 2815 | 19341 |
| 353 | 20240229 | 134600 | 1933525630 | 2830 | 2830 | 2830 | 2830 | 3 |
| 354 | 20240229 | 134500 | 1933517140 | 2830 | 2825 | 2830 | 2820 | 163 |
| 355 | 20240229 | 134400 | 1933056840 | 2825 | 2825 | 2825 | 2820 | 394 |
| 356 | 20240229 | 134300 | 1931943795 | 2825 | 2825 | 2825 | 2820 | 3367 |
| 357 | 20240229 | 134200 | 1922447620 | 2825 | 2825 | 2825 | 2825 | 264 |
| 358 | 20240229 | 134100 | 1921701820 | 2825 | 2835 | 2835 | 2825 | 12381 |
| 359 | 20240229 | 134000 | 1886723230 | 2830 | 2830 | 2830 | 2830 | 1000 |
| 360 | 20240229 | 133900 | 1883893230 | 2835 | 2830 | 2835 | 2830 | 802 |
| 361 | 20240229 | 133800 | 1881623300 | 2830 | 2835 | 2835 | 2830 | 523 |
| 362 | 20240229 | 133700 | 1880140665 | 2835 | 2835 | 2835 | 2835 | 89 |
| 363 | 20240229 | 133600 | 1879888350 | 2835 | 2835 | 2835 | 2835 | 13 |
| 364 | 20240229 | 133500 | 1879851495 | 2830 | 2830 | 2830 | 2830 | 1340 |
| 365 | 20240229 | 133400 | 1876059295 | 2830 | 2830 | 2830 | 2830 | 576 |
| 366 | 20240229 | 133300 | 1874429215 | 2835 | 2835 | 2835 | 2835 | 9 |
| 367 | 20240229 | 133200 | 1874403700 | 2835 | 2835 | 2835 | 2835 | 156 |
| 368 | 20240229 | 133100 | 1873961440 | 2835 | 2835 | 2835 | 2835 | 500 |
| 369 | 20240229 | 133000 | 1872543940 | 2835 | 2835 | 2835 | 2835 | 17 |
| 370 | 20240229 | 132900 | 1872495745 | 2835 | 2835 | 2835 | 2835 | 118 |
| 371 | 20240229 | 132800 | 1872161215 | 2840 | 2835 | 2840 | 2835 | 21 |
| 372 | 20240229 | 132700 | 1872101635 | 2830 | 2830 | 2830 | 2830 | 1535 |
| 373 | 20240229 | 132600 | 1867757585 | 2835 | 2830 | 2835 | 2830 | 3610 |
| 374 | 20240229 | 132500 | 1857537230 | 2825 | 2830 | 2830 | 2825 | 11700 |
| 375 | 20240229 | 132400 | 1824484405 | 2830 | 2830 | 2830 | 2830 | 13162 |
| 376 | 20240229 | 132300 | 1787235945 | 2835 | 2835 | 2835 | 2830 | 1500 |
| 377 | 20240229 | 132200 | 1782984175 | 2840 | 2840 | 2840 | 2840 | 1 |
| 378 | 20240229 | 132100 | 1782981335 | 2840 | 2835 | 2840 | 2835 | 489 |
| 379 | 20240229 | 132000 | 1781595015 | 2835 | 2835 | 2835 | 2835 | 954 |
| 380 | 20240229 | 131900 | 1778890425 | 2830 | 2830 | 2830 | 2830 | 666 |
| 381 | 20240229 | 131800 | 1777005645 | 2830 | 2830 | 2830 | 2830 | 17 |
| 382 | 20240229 | 131700 | 1776957535 | 2835 | 2835 | 2835 | 2830 | 10548 |
| 383 | 20240229 | 131600 | 1747086760 | 2835 | 2830 | 2835 | 2830 | 1425 |
| 384 | 20240229 | 131500 | 1743050265 | 2835 | 2835 | 2835 | 2830 | 805 |
| 385 | 20240229 | 131400 | 1740772060 | 2835 | 2835 | 2835 | 2835 | 3127 |
| 386 | 20240229 | 131300 | 1731907015 | 2835 | 2835 | 2835 | 2835 | 3 |
| 387 | 20240229 | 131200 | 1731898510 | 2835 | 2835 | 2840 | 2835 | 44 |
| 388 | 20240229 | 131100 | 1731773750 | 2835 | 2835 | 2835 | 2835 | 40 |
| 389 | 20240229 | 131000 | 1731660350 | 2835 | 2835 | 2835 | 2835 | 1066 |
| 390 | 20240229 | 130900 | 1728638240 | 2835 | 2835 | 2835 | 2835 | 50 |
| 391 | 20240229 | 130800 | 1728496490 | 2835 | 2835 | 2835 | 2835 | 467 |
| 392 | 20240229 | 130700 | 1727172545 | 2835 | 2835 | 2835 | 2830 | 1205 |
| 393 | 20240229 | 130600 | 1723761370 | 2830 | 2835 | 2835 | 2830 | 3360 |
| 394 | 20240229 | 130500 | 1714236770 | 2840 | 2840 | 2840 | 2840 | 0 |
| 395 | 20240229 | 130400 | 1714236770 | 2840 | 2840 | 2840 | 2840 | 116 |
| 396 | 20240229 | 130300 | 1713907330 | 2840 | 2840 | 2840 | 2840 | 80 |
| 397 | 20240229 | 130200 | 1713680130 | 2840 | 2835 | 2840 | 2835 | 263 |
| 398 | 20240229 | 130100 | 1712934060 | 2835 | 2835 | 2835 | 2835 | 4709 |
| 399 | 20240229 | 130000 | 1699584045 | 2835 | 2835 | 2835 | 2835 | 0 |
| 400 | 20240229 | 125900 | 1699584045 | 2835 | 2835 | 2835 | 2835 | 100 |
| 401 | 20240229 | 125800 | 1699300545 | 2835 | 2840 | 2840 | 2835 | 1334 |
| 402 | 20240229 | 125700 | 1695516145 | 2840 | 2840 | 2840 | 2840 | 97 |
| 403 | 20240229 | 125600 | 1695240665 | 2840 | 2840 | 2840 | 2835 | 968 |
| 404 | 20240229 | 125500 | 1692491840 | 2840 | 2840 | 2840 | 2840 | 461 |
| 405 | 20240229 | 125400 | 1691182600 | 2840 | 2840 | 2840 | 2840 | 75 |
| 406 | 20240229 | 125300 | 1690969600 | 2845 | 2840 | 2845 | 2840 | 1671 |
| 407 | 20240229 | 125200 | 1686223955 | 2840 | 2840 | 2840 | 2840 | 400 |
| 408 | 20240229 | 125100 | 1685087955 | 2840 | 2840 | 2840 | 2840 | 121 |
| 409 | 20240229 | 125000 | 1684744315 | 2840 | 2840 | 2845 | 2840 | 1728 |
| 410 | 20240229 | 124900 | 1679836355 | 2845 | 2845 | 2845 | 2845 | 4 |
| 411 | 20240229 | 124800 | 1679824975 | 2845 | 2845 | 2845 | 2845 | 101 |
| 412 | 20240229 | 124700 | 1679537630 | 2845 | 2845 | 2845 | 2845 | 225 |
| 413 | 20240229 | 124600 | 1678897505 | 2845 | 2845 | 2845 | 2845 | 10 |
| 414 | 20240229 | 124500 | 1678869055 | 2845 | 2845 | 2845 | 2845 | 289 |
| 415 | 20240229 | 124400 | 1678046850 | 2845 | 2845 | 2845 | 2845 | 713 |
| 416 | 20240229 | 124300 | 1676018365 | 2845 | 2850 | 2850 | 2845 | 17 |
| 417 | 20240229 | 124200 | 1675969925 | 2850 | 2850 | 2850 | 2850 | 4 |
| 418 | 20240229 | 124100 | 1675958525 | 2850 | 2845 | 2850 | 2845 | 303 |
| 419 | 20240229 | 124000 | 1675095490 | 2845 | 2845 | 2845 | 2845 | 0 |
| 420 | 20240229 | 123900 | 1675095490 | 2845 | 2845 | 2845 | 2845 | 212 |
| 421 | 20240229 | 123800 | 1674492350 | 2845 | 2845 | 2845 | 2845 | 1 |
| 422 | 20240229 | 123700 | 1674489505 | 2845 | 2845 | 2850 | 2845 | 158 |
| 423 | 20240229 | 123600 | 1674039905 | 2845 | 2845 | 2845 | 2845 | 3 |
| 424 | 20240229 | 123500 | 1674031370 | 2845 | 2845 | 2845 | 2845 | 533 |
| 425 | 20240229 | 123400 | 1672514985 | 2840 | 2840 | 2840 | 2840 | 521 |
| 426 | 20240229 | 123300 | 1671035345 | 2845 | 2845 | 2845 | 2845 | 500 |
| 427 | 20240229 | 123200 | 1669612845 | 2845 | 2845 | 2845 | 2845 | 1 |
| 428 | 20240229 | 123100 | 1669610000 | 2845 | 2835 | 2845 | 2835 | 1431 |
| 429 | 20240229 | 123000 | 1665552215 | 2845 | 2845 | 2845 | 2845 | 6 |
| 430 | 20240229 | 122900 | 1665535145 | 2830 | 2830 | 2830 | 2830 | 11 |
| 431 | 20240229 | 122800 | 1665504015 | 2830 | 2835 | 2845 | 2825 | 7338 |
| 432 | 20240229 | 122700 | 1644741135 | 2835 | 2840 | 2840 | 2830 | 7163 |
| 433 | 20240229 | 122600 | 1624467075 | 2845 | 2845 | 2845 | 2845 | 702 |
| 434 | 20240229 | 122500 | 1622469885 | 2830 | 2850 | 2850 | 2830 | 26422 |
| 435 | 20240229 | 122400 | 1547506185 | 2850 | 2850 | 2850 | 2850 | 10 |
| 436 | 20240229 | 122300 | 1547477685 | 2850 | 2850 | 2850 | 2850 | 503 |
| 437 | 20240229 | 122200 | 1546044135 | 2850 | 2850 | 2850 | 2850 | 450 |
| 438 | 20240229 | 122100 | 1544761635 | 2850 | 2850 | 2850 | 2850 | 210 |
| 439 | 20240229 | 122000 | 1544163135 | 2850 | 2850 | 2850 | 2850 | 123 |
| 440 | 20240229 | 121900 | 1543812585 | 2845 | 2845 | 2845 | 2845 | 2200 |
| 441 | 20240229 | 121800 | 1537553585 | 2850 | 2850 | 2850 | 2850 | 889 |
| 442 | 20240229 | 121700 | 1535019935 | 2850 | 2850 | 2850 | 2845 | 1114 |
| 443 | 20240229 | 121600 | 1531845050 | 2850 | 2845 | 2850 | 2845 | 1032 |
| 444 | 20240229 | 121500 | 1528907760 | 2850 | 2850 | 2855 | 2850 | 2820 |
| 445 | 20240229 | 121400 | 1520870755 | 2855 | 2855 | 2855 | 2855 | 62 |
| 446 | 20240229 | 121300 | 1520693745 | 2855 | 2855 | 2855 | 2855 | 2 |
| 447 | 20240229 | 121200 | 1520688035 | 2855 | 2855 | 2855 | 2855 | 0 |
| 448 | 20240229 | 121100 | 1520688035 | 2855 | 2850 | 2855 | 2850 | 2039 |
| 449 | 20240229 | 121000 | 1514876690 | 2850 | 2850 | 2855 | 2850 | 12815 |
| 450 | 20240229 | 120900 | 1478353935 | 2855 | 2855 | 2855 | 2850 | 91 |
| 451 | 20240229 | 120800 | 1478094490 | 2855 | 2855 | 2855 | 2855 | 1067 |
| 452 | 20240229 | 120700 | 1475048205 | 2855 | 2855 | 2855 | 2855 | 577 |
| 453 | 20240229 | 120600 | 1473400870 | 2855 | 2855 | 2855 | 2855 | 501 |
| 454 | 20240229 | 120500 | 1471970515 | 2850 | 2850 | 2850 | 2850 | 100 |
| 455 | 20240229 | 120400 | 1471685515 | 2850 | 2850 | 2850 | 2850 | 646 |
| 456 | 20240229 | 120300 | 1469844415 | 2855 | 2850 | 2855 | 2850 | 567 |
| 457 | 20240229 | 120200 | 1468227760 | 2850 | 2850 | 2850 | 2850 | 120 |
| 458 | 20240229 | 120100 | 1467885760 | 2850 | 2850 | 2855 | 2850 | 696 |
| 459 | 20240229 | 120000 | 1465902150 | 2855 | 2855 | 2855 | 2855 | 1760 |
| 460 | 20240229 | 115900 | 1460877350 | 2855 | 2855 | 2855 | 2855 | 10 |
| 461 | 20240229 | 115800 | 1460848800 | 2855 | 2850 | 2855 | 2850 | 2843 |
| 462 | 20240229 | 115700 | 1452746245 | 2850 | 2850 | 2850 | 2850 | 2082 |
| 463 | 20240229 | 115600 | 1446812545 | 2855 | 2855 | 2855 | 2855 | 60 |
| 464 | 20240229 | 115500 | 1446641245 | 2855 | 2855 | 2855 | 2855 | 35 |
| 465 | 20240229 | 115400 | 1446541320 | 2855 | 2850 | 2855 | 2850 | 2370 |
| 466 | 20240229 | 115300 | 1439785320 | 2850 | 2850 | 2850 | 2850 | 667 |
| 467 | 20240229 | 115200 | 1437884370 | 2855 | 2855 | 2855 | 2855 | 2 |
| 468 | 20240229 | 115100 | 1437878660 | 2855 | 2855 | 2855 | 2850 | 652 |
| 469 | 20240229 | 115000 | 1436018200 | 2855 | 2855 | 2855 | 2855 | 256 |
| 470 | 20240229 | 114900 | 1435287320 | 2860 | 2860 | 2860 | 2860 | 16 |
| 471 | 20240229 | 114800 | 1435241560 | 2860 | 2860 | 2860 | 2860 | 105 |
| 472 | 20240229 | 114700 | 1434941260 | 2860 | 2860 | 2860 | 2860 | 35 |
| 473 | 20240229 | 114600 | 1434841160 | 2860 | 2860 | 2860 | 2860 | 0 |
| 474 | 20240229 | 114500 | 1434841160 | 2860 | 2860 | 2860 | 2860 | 0 |
| 475 | 20240229 | 114400 | 1434841160 | 2860 | 2860 | 2860 | 2860 | 30 |
| 476 | 20240229 | 114300 | 1434755360 | 2850 | 2850 | 2850 | 2850 | 0 |
| 477 | 20240229 | 114200 | 1434755360 | 2850 | 2850 | 2850 | 2850 | 351 |
| 478 | 20240229 | 114100 | 1433755010 | 2850 | 2855 | 2855 | 2850 | 2406 |
| 479 | 20240229 | 114000 | 1426888310 | 2850 | 2850 | 2850 | 2850 | 473 |
| 480 | 20240229 | 113900 | 1425540260 | 2850 | 2850 | 2850 | 2850 | 901 |
| 481 | 20240229 | 113800 | 1422972410 | 2855 | 2850 | 2855 | 2850 | 245 |
| 482 | 20240229 | 113700 | 1422273140 | 2850 | 2855 | 2855 | 2850 | 196 |
| 483 | 20240229 | 113600 | 1421714290 | 2850 | 2855 | 2855 | 2850 | 2577 |
| 484 | 20240229 | 113500 | 1414369790 | 2855 | 2855 | 2855 | 2855 | 50 |
| 485 | 20240229 | 113400 | 1414227040 | 2855 | 2855 | 2855 | 2850 | 613 |
| 486 | 20240229 | 113300 | 1412478900 | 2860 | 2860 | 2860 | 2860 | 23 |
| 487 | 20240229 | 113200 | 1412413120 | 2860 | 2860 | 2860 | 2860 | 67 |
| 488 | 20240229 | 113100 | 1412221500 | 2855 | 2855 | 2855 | 2855 | 111 |
| 489 | 20240229 | 113000 | 1411904595 | 2855 | 2865 | 2865 | 2855 | 744 |
| 490 | 20240229 | 112900 | 1409776795 | 2865 | 2865 | 2865 | 2865 | 1 |
| 491 | 20240229 | 112800 | 1409773930 | 2860 | 2860 | 2860 | 2860 | 1 |
| 492 | 20240229 | 112700 | 1409771070 | 2860 | 2860 | 2860 | 2860 | 10 |
| 493 | 20240229 | 112600 | 1409742470 | 2855 | 2855 | 2855 | 2855 | 630 |
| 494 | 20240229 | 112500 | 1407943820 | 2855 | 2865 | 2865 | 2855 | 707 |
| 495 | 20240229 | 112400 | 1405925160 | 2860 | 2865 | 2865 | 2860 | 138 |
| 496 | 20240229 | 112300 | 1405530215 | 2865 | 2860 | 2865 | 2855 | 758 |
| 497 | 20240229 | 112200 | 1403365665 | 2860 | 2860 | 2860 | 2860 | 200 |
| 498 | 20240229 | 112100 | 1402793665 | 2860 | 2855 | 2860 | 2855 | 425 |
| 499 | 20240229 | 112000 | 1401578290 | 2860 | 2865 | 2865 | 2855 | 10898 |
| 500 | 20240229 | 111900 | 1370417140 | 2870 | 2865 | 2870 | 2865 | 1717 |
| 501 | 20240229 | 111800 | 1365497930 | 2870 | 2870 | 2870 | 2870 | 898 |
| 502 | 20240229 | 111700 | 1362920670 | 2870 | 2870 | 2870 | 2870 | 42 |
| 503 | 20240229 | 111600 | 1362800130 | 2870 | 2870 | 2870 | 2860 | 7198 |
| 504 | 20240229 | 111500 | 1342211870 | 2870 | 2855 | 2870 | 2855 | 15247 |
| 505 | 20240229 | 111400 | 1298559715 | 2855 | 2855 | 2855 | 2855 | 0 |
| 506 | 20240229 | 111300 | 1298559715 | 2855 | 2855 | 2855 | 2855 | 3806 |
| 507 | 20240229 | 111200 | 1287693585 | 2855 | 2855 | 2855 | 2855 | 7 |
| 508 | 20240229 | 111100 | 1287673600 | 2855 | 2855 | 2855 | 2855 | 1 |
| 509 | 20240229 | 111000 | 1287670745 | 2860 | 2860 | 2860 | 2860 | 100 |
| 510 | 20240229 | 110900 | 1287384745 | 2860 | 2845 | 2860 | 2845 | 32 |
| 511 | 20240229 | 110800 | 1287293675 | 2845 | 2850 | 2850 | 2840 | 24814 |
| 512 | 20240229 | 110700 | 1216792880 | 2855 | 2850 | 2855 | 2850 | 3151 |
| 513 | 20240229 | 110600 | 1207808440 | 2850 | 2845 | 2855 | 2845 | 5435 |
| 514 | 20240229 | 110500 | 1192326535 | 2845 | 2845 | 2845 | 2845 | 0 |
| 515 | 20240229 | 110400 | 1192326535 | 2845 | 2845 | 2855 | 2845 | 1038 |
| 516 | 20240229 | 110300 | 1189373415 | 2845 | 2850 | 2850 | 2845 | 4099 |
| 517 | 20240229 | 110200 | 1177711230 | 2845 | 2845 | 2845 | 2845 | 0 |
| 518 | 20240229 | 110100 | 1177711230 | 2845 | 2850 | 2850 | 2845 | 291 |
| 519 | 20240229 | 110000 | 1176883330 | 2845 | 2845 | 2845 | 2845 | 1 |
| 520 | 20240229 | 105900 | 1176880485 | 2860 | 2855 | 2860 | 2845 | 2487 |
| 521 | 20240229 | 105800 | 1169799340 | 2855 | 2855 | 2860 | 2855 | 445 |
| 522 | 20240229 | 105700 | 1168528800 | 2855 | 2855 | 2860 | 2855 | 3970 |
| 523 | 20240229 | 105600 | 1157194440 | 2855 | 2855 | 2860 | 2850 | 4907 |
| 524 | 20240229 | 105500 | 1143194645 | 2855 | 2845 | 2855 | 2845 | 363 |
| 525 | 20240229 | 105400 | 1142159780 | 2855 | 2855 | 2855 | 2850 | 1546 |
| 526 | 20240229 | 105300 | 1137748825 | 2855 | 2855 | 2855 | 2855 | 52 |
| 527 | 20240229 | 105200 | 1137600365 | 2845 | 2855 | 2855 | 2845 | 5754 |
| 528 | 20240229 | 105100 | 1121215455 | 2865 | 2865 | 2865 | 2865 | 2 |
| 529 | 20240229 | 105000 | 1121209725 | 2865 | 2855 | 2865 | 2850 | 600 |
| 530 | 20240229 | 104900 | 1119497760 | 2865 | 2865 | 2865 | 2860 | 769 |
| 531 | 20240229 | 104800 | 1117298315 | 2860 | 2860 | 2865 | 2860 | 431 |
| 532 | 20240229 | 104700 | 1116065650 | 2860 | 2860 | 2865 | 2855 | 1589 |
| 533 | 20240229 | 104600 | 1111518465 | 2860 | 2860 | 2860 | 2850 | 3533 |
| 534 | 20240229 | 104500 | 1101426760 | 2860 | 2860 | 2860 | 2860 | 560 |
| 535 | 20240229 | 104400 | 1099825160 | 2860 | 2860 | 2860 | 2860 | 1374 |
| 536 | 20240229 | 104300 | 1095895520 | 2855 | 2855 | 2855 | 2855 | 136 |
| 537 | 20240229 | 104200 | 1095507240 | 2855 | 2855 | 2860 | 2855 | 3862 |
| 538 | 20240229 | 104100 | 1084481225 | 2855 | 2855 | 2855 | 2855 | 1050 |
| 539 | 20240229 | 104000 | 1081483475 | 2855 | 2855 | 2855 | 2855 | 57 |
| 540 | 20240229 | 103900 | 1081320740 | 2850 | 2855 | 2855 | 2850 | 865 |
| 541 | 20240229 | 103800 | 1078852495 | 2860 | 2860 | 2860 | 2860 | 3 |
| 542 | 20240229 | 103700 | 1078843915 | 2860 | 2860 | 2860 | 2855 | 1680 |
| 543 | 20240229 | 103600 | 1074041615 | 2860 | 2855 | 2865 | 2855 | 3634 |
| 544 | 20240229 | 103500 | 1063648935 | 2860 | 2855 | 2865 | 2855 | 12992 |
| 545 | 20240229 | 103400 | 1026551805 | 2855 | 2845 | 2855 | 2845 | 1870 |
| 546 | 20240229 | 103300 | 1021217285 | 2855 | 2855 | 2855 | 2850 | 2264 |
| 547 | 20240229 | 103200 | 1014757085 | 2855 | 2850 | 2855 | 2850 | 1053 |
| 548 | 20240229 | 103100 | 1011756020 | 2855 | 2855 | 2860 | 2855 | 3527 |
| 549 | 20240229 | 103000 | 1001686430 | 2855 | 2865 | 2865 | 2850 | 2902 |
| 550 | 20240229 | 102900 | 993400495 | 2850 | 2860 | 2865 | 2850 | 1823 |
| 551 | 20240229 | 102800 | 988197895 | 2860 | 2860 | 2860 | 2860 | 1308 |
| 552 | 20240229 | 102700 | 984457015 | 2860 | 2850 | 2860 | 2850 | 283 |
| 553 | 20240229 | 102600 | 983649545 | 2860 | 2850 | 2860 | 2850 | 2473 |
| 554 | 20240229 | 102500 | 976589460 | 2850 | 2850 | 2850 | 2850 | 555 |
| 555 | 20240229 | 102400 | 975007710 | 2850 | 2850 | 2850 | 2850 | 250 |
| 556 | 20240229 | 102300 | 974295210 | 2850 | 2850 | 2850 | 2850 | 0 |
| 557 | 20240229 | 102200 | 974295210 | 2850 | 2850 | 2850 | 2850 | 0 |
| 558 | 20240229 | 102100 | 974295210 | 2850 | 2850 | 2855 | 2850 | 938 |
| 559 | 20240229 | 102000 | 971620910 | 2855 | 2855 | 2855 | 2845 | 2911 |
| 560 | 20240229 | 101900 | 963330070 | 2855 | 2860 | 2860 | 2855 | 10250 |
| 561 | 20240229 | 101800 | 934015815 | 2845 | 2855 | 2855 | 2840 | 20163 |
| 562 | 20240229 | 101700 | 876677495 | 2865 | 2860 | 2865 | 2860 | 8693 |
| 563 | 20240229 | 101600 | 851815490 | 2865 | 2865 | 2865 | 2860 | 1347 |
| 564 | 20240229 | 101500 | 847962520 | 2860 | 2860 | 2860 | 2855 | 2295 |
| 565 | 20240229 | 101400 | 841400295 | 2865 | 2860 | 2865 | 2860 | 61 |
| 566 | 20240229 | 101300 | 841225780 | 2865 | 2860 | 2865 | 2855 | 724 |
| 567 | 20240229 | 101200 | 839155230 | 2865 | 2855 | 2865 | 2855 | 4217 |
| 568 | 20240229 | 101100 | 827093380 | 2855 | 2850 | 2855 | 2850 | 70 |
| 569 | 20240229 | 101000 | 826893580 | 2850 | 2845 | 2850 | 2845 | 3791 |
| 570 | 20240229 | 100900 | 816105535 | 2850 | 2845 | 2850 | 2845 | 965 |
| 571 | 20240229 | 100800 | 813355825 | 2845 | 2855 | 2855 | 2845 | 4585 |
| 572 | 20240229 | 100700 | 800288725 | 2860 | 2860 | 2865 | 2860 | 205 |
| 573 | 20240229 | 100600 | 799701925 | 2860 | 2865 | 2865 | 2860 | 364 |
| 574 | 20240229 | 100500 | 798660385 | 2865 | 2865 | 2865 | 2865 | 4341 |
| 575 | 20240229 | 100400 | 786223420 | 2865 | 2870 | 2870 | 2865 | 863 |
| 576 | 20240229 | 100300 | 783750300 | 2870 | 2865 | 2870 | 2865 | 184 |
| 577 | 20240229 | 100200 | 783222730 | 2860 | 2865 | 2865 | 2860 | 2123 |
| 578 | 20240229 | 100100 | 777150910 | 2865 | 2865 | 2865 | 2865 | 0 |
| 579 | 20240229 | 100000 | 777150910 | 2865 | 2855 | 2865 | 2850 | 3742 |
| 580 | 20240229 | 095900 | 766450120 | 2865 | 2865 | 2865 | 2865 | 30 |
| 581 | 20240229 | 095800 | 766364170 | 2865 | 2865 | 2865 | 2865 | 361 |
| 582 | 20240229 | 095700 | 765329905 | 2865 | 2865 | 2865 | 2850 | 292 |
| 583 | 20240229 | 095600 | 764495755 | 2865 | 2845 | 2865 | 2845 | 9965 |
| 584 | 20240229 | 095500 | 736027965 | 2845 | 2840 | 2845 | 2840 | 581 |
| 585 | 20240229 | 095400 | 734376230 | 2840 | 2845 | 2845 | 2840 | 4890 |
| 586 | 20240229 | 095300 | 720488075 | 2840 | 2840 | 2850 | 2835 | 1697 |
| 587 | 20240229 | 095200 | 715672050 | 2840 | 2830 | 2840 | 2830 | 1980 |
| 588 | 20240229 | 095100 | 710052750 | 2830 | 2850 | 2850 | 2830 | 1296 |
| 589 | 20240229 | 095000 | 706379810 | 2840 | 2830 | 2840 | 2830 | 5119 |
| 590 | 20240229 | 094900 | 691890170 | 2835 | 2830 | 2845 | 2830 | 412 |
| 591 | 20240229 | 094800 | 690721975 | 2830 | 2835 | 2835 | 2830 | 2280 |
| 592 | 20240229 | 094700 | 684267790 | 2835 | 2835 | 2845 | 2830 | 2766 |
| 593 | 20240229 | 094600 | 676433505 | 2830 | 2835 | 2835 | 2830 | 9254 |
| 594 | 20240229 | 094500 | 650241600 | 2830 | 2835 | 2835 | 2830 | 3542 |
| 595 | 20240229 | 094400 | 640206295 | 2835 | 2850 | 2850 | 2835 | 8931 |
| 596 | 20240229 | 094300 | 614809295 | 2845 | 2850 | 2850 | 2845 | 1839 |
| 597 | 20240229 | 094200 | 609577230 | 2850 | 2850 | 2850 | 2850 | 233 |
| 598 | 20240229 | 094100 | 608913180 | 2850 | 2855 | 2855 | 2850 | 11 |
| 599 | 20240229 | 094000 | 608881790 | 2855 | 2860 | 2860 | 2850 | 94 |
| 600 | 20240229 | 093900 | 608613800 | 2860 | 2850 | 2860 | 2850 | 170 |
| 601 | 20240229 | 093800 | 608128930 | 2855 | 2860 | 2860 | 2855 | 13 |
| 602 | 20240229 | 093700 | 608091805 | 2860 | 2860 | 2860 | 2840 | 3442 |
| 603 | 20240229 | 093600 | 598275985 | 2850 | 2860 | 2865 | 2850 | 1147 |
| 604 | 20240229 | 093500 | 594996685 | 2860 | 2850 | 2860 | 2850 | 2235 |
| 605 | 20240229 | 093400 | 588617955 | 2850 | 2850 | 2850 | 2850 | 23 |
| 606 | 20240229 | 093300 | 588552405 | 2850 | 2835 | 2850 | 2835 | 4378 |
| 607 | 20240229 | 093200 | 576117190 | 2835 | 2840 | 2845 | 2835 | 4363 |
| 608 | 20240229 | 093100 | 563726620 | 2840 | 2840 | 2840 | 2840 | 850 |
| 609 | 20240229 | 093000 | 561312620 | 2845 | 2845 | 2845 | 2845 | 1117 |
| 610 | 20240229 | 092900 | 558134755 | 2845 | 2845 | 2855 | 2835 | 4804 |
| 611 | 20240229 | 092800 | 544501270 | 2845 | 2840 | 2850 | 2835 | 4839 |
| 612 | 20240229 | 092700 | 530769230 | 2835 | 2845 | 2845 | 2835 | 16727 |
| 613 | 20240229 | 092600 | 483276875 | 2845 | 2855 | 2855 | 2840 | 20937 |
| 614 | 20240229 | 092500 | 423699730 | 2855 | 2855 | 2855 | 2855 | 2079 |
| 615 | 20240229 | 092400 | 417764185 | 2865 | 2855 | 2865 | 2855 | 388 |
| 616 | 20240229 | 092300 | 416654075 | 2855 | 2855 | 2860 | 2855 | 1830 |
| 617 | 20240229 | 092200 | 411424830 | 2860 | 2860 | 2865 | 2855 | 538 |
| 618 | 20240229 | 092100 | 409887820 | 2860 | 2865 | 2865 | 2860 | 1408 |
| 619 | 20240229 | 092000 | 405860425 | 2870 | 2865 | 2870 | 2865 | 19 |
| 620 | 20240229 | 091900 | 405805950 | 2860 | 2865 | 2865 | 2860 | 825 |
| 621 | 20240229 | 091800 | 403442405 | 2865 | 2865 | 2865 | 2855 | 105 |
| 622 | 20240229 | 091700 | 403142580 | 2865 | 2860 | 2870 | 2860 | 1447 |
| 623 | 20240229 | 091600 | 399004100 | 2860 | 2860 | 2870 | 2840 | 27522 |
| 624 | 20240229 | 091500 | 320583840 | 2855 | 2860 | 2870 | 2855 | 1736 |
| 625 | 20240229 | 091400 | 315627500 | 2860 | 2855 | 2860 | 2855 | 1191 |
| 626 | 20240229 | 091300 | 312223635 | 2860 | 2860 | 2860 | 2850 | 6382 |
| 627 | 20240229 | 091200 | 294000590 | 2860 | 2860 | 2860 | 2860 | 4450 |
| 628 | 20240229 | 091100 | 281273590 | 2860 | 2860 | 2860 | 2855 | 2674 |
| 629 | 20240229 | 091000 | 273626450 | 2855 | 2855 | 2860 | 2850 | 8815 |
| 630 | 20240229 | 090900 | 248494875 | 2850 | 2845 | 2855 | 2845 | 6114 |
| 631 | 20240229 | 090800 | 231099145 | 2845 | 2845 | 2855 | 2845 | 5233 |
| 632 | 20240229 | 090700 | 216191775 | 2845 | 2845 | 2850 | 2845 | 5204 |
| 633 | 20240229 | 090600 | 201376380 | 2840 | 2845 | 2850 | 2840 | 11047 |
| 634 | 20240229 | 090500 | 169953800 | 2850 | 2880 | 2880 | 2850 | 26433 |
| 635 | 20240229 | 090400 | 94376695 | 2880 | 2870 | 2880 | 2870 | 1294 |
| 636 | 20240229 | 090300 | 90661595 | 2870 | 2870 | 2880 | 2870 | 2344 |
| 637 | 20240229 | 090200 | 83932480 | 2870 | 2885 | 2885 | 2870 | 19218 |
| 638 | 20240229 | 090100 | 28650345 | 2885 | 2905 | 2905 | 2885 | 792 |
| 639 | 20240229 | 090000 | 26356135 | 2905 | 2890 | 2905 | 2890 | 9036 |