31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 192800 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 109195 |
| 3 | 20240408 | 192700 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20240408 | 192600 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20240408 | 192500 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20240408 | 192400 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20240408 | 192300 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20240408 | 192200 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20240408 | 192100 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20240408 | 192000 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20240408 | 191900 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20240408 | 191800 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20240408 | 191700 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20240408 | 191600 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20240408 | 191500 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20240408 | 191400 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20240408 | 191300 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20240408 | 191200 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20240408 | 191100 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20240408 | 191000 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20240408 | 190900 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20240408 | 190800 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20240408 | 190700 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20240408 | 190600 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20240408 | 190500 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20240408 | 190400 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20240408 | 190300 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20240408 | 190200 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20240408 | 190100 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20240408 | 190000 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20240408 | 185900 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20240408 | 185800 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 109195 |
| 33 | 20240408 | 185700 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20240408 | 185600 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20240408 | 185500 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20240408 | 185400 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20240408 | 185300 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20240408 | 185200 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20240408 | 185100 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20240408 | 185000 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20240408 | 184900 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20240408 | 184800 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20240408 | 184700 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20240408 | 184600 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20240408 | 184500 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20240408 | 184400 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20240408 | 184300 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20240408 | 184200 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20240408 | 184100 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20240408 | 184000 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20240408 | 183900 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20240408 | 183800 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20240408 | 183700 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20240408 | 183600 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20240408 | 183500 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20240408 | 183400 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20240408 | 183300 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20240408 | 183200 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20240408 | 183100 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20240408 | 183000 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20240408 | 182900 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20240408 | 182800 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 109195 |
| 63 | 20240408 | 182700 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20240408 | 182600 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20240408 | 182500 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20240408 | 182400 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20240408 | 182300 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20240408 | 182200 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20240408 | 182100 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20240408 | 182000 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20240408 | 181900 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20240408 | 181800 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20240408 | 181700 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20240408 | 181600 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20240408 | 181500 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20240408 | 181400 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20240408 | 181300 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20240408 | 181200 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20240408 | 181100 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20240408 | 181000 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20240408 | 180900 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20240408 | 180800 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20240408 | 180700 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20240408 | 180600 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20240408 | 180500 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20240408 | 180400 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20240408 | 180300 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20240408 | 180200 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20240408 | 180100 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20240408 | 180000 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20240408 | 175900 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20240408 | 175800 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 109195 |
| 93 | 20240408 | 175700 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20240408 | 175600 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20240408 | 175500 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20240408 | 175400 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20240408 | 175300 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20240408 | 175200 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20240408 | 175100 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20240408 | 175000 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20240408 | 174900 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20240408 | 174800 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20240408 | 174700 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20240408 | 174600 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20240408 | 174500 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20240408 | 174400 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20240408 | 174300 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20240408 | 174200 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20240408 | 174100 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20240408 | 174000 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20240408 | 173900 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20240408 | 173800 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20240408 | 173700 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20240408 | 173600 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20240408 | 173500 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20240408 | 173400 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20240408 | 173300 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20240408 | 173200 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20240408 | 173100 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20240408 | 173000 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20240408 | 172900 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20240408 | 172800 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 109195 |
| 123 | 20240408 | 172700 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20240408 | 172600 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20240408 | 172500 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20240408 | 172400 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20240408 | 172300 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20240408 | 172200 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20240408 | 172100 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20240408 | 172000 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20240408 | 171900 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20240408 | 171800 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20240408 | 171700 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20240408 | 171600 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20240408 | 171500 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20240408 | 171400 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20240408 | 171300 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20240408 | 171200 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20240408 | 171100 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20240408 | 171000 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20240408 | 170900 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20240408 | 170800 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20240408 | 170700 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20240408 | 170600 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20240408 | 170500 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20240408 | 170400 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20240408 | 170300 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20240408 | 170200 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20240408 | 170100 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20240408 | 170000 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20240408 | 165900 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20240408 | 165800 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 109195 |
| 153 | 20240408 | 165700 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20240408 | 165600 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20240408 | 165500 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20240408 | 165400 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20240408 | 165300 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20240408 | 165200 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20240408 | 165100 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20240408 | 165000 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20240408 | 164900 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20240408 | 164800 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20240408 | 164700 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20240408 | 164600 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20240408 | 164500 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20240408 | 164400 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20240408 | 164300 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20240408 | 164200 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20240408 | 164100 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20240408 | 164000 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20240408 | 163900 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20240408 | 163800 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20240408 | 163700 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20240408 | 163600 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20240408 | 163500 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20240408 | 163400 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20240408 | 163300 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20240408 | 163200 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20240408 | 163100 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20240408 | 163000 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20240408 | 162900 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20240408 | 162800 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 109195 |
| 183 | 20240408 | 162700 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20240408 | 162600 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20240408 | 162500 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20240408 | 162400 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20240408 | 162300 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20240408 | 162200 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20240408 | 162100 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20240408 | 162000 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20240408 | 161900 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20240408 | 161800 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20240408 | 161700 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20240408 | 161600 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20240408 | 161500 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20240408 | 161400 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20240408 | 161300 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20240408 | 161200 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20240408 | 161100 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20240408 | 161000 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20240408 | 160900 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20240408 | 160800 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20240408 | 160700 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 204 | 20240408 | 160600 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 205 | 20240408 | 160500 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 206 | 20240408 | 160400 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 207 | 20240408 | 160300 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 208 | 20240408 | 160200 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 209 | 20240408 | 160100 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 210 | 20240408 | 160000 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 211 | 20240408 | 155900 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 212 | 20240408 | 155800 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 109195 |
| 213 | 20240408 | 155700 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 214 | 20240408 | 155600 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 215 | 20240408 | 155500 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 216 | 20240408 | 155400 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 217 | 20240408 | 155300 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 218 | 20240408 | 155200 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 219 | 20240408 | 155100 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 220 | 20240408 | 155000 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 221 | 20240408 | 154900 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 222 | 20240408 | 154800 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 223 | 20240408 | 154700 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 224 | 20240408 | 154600 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 225 | 20240408 | 154500 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 226 | 20240408 | 154400 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 227 | 20240408 | 154300 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 228 | 20240408 | 154200 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 229 | 20240408 | 154100 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 230 | 20240408 | 154000 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 231 | 20240408 | 153900 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 232 | 20240408 | 153800 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 233 | 20240408 | 153700 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 234 | 20240408 | 153600 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 235 | 20240408 | 153500 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 236 | 20240408 | 153400 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 237 | 20240408 | 153300 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 238 | 20240408 | 153200 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 239 | 20240408 | 153100 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 240 | 20240408 | 153000 | 7239636180 | 2850 | 2850 | 2850 | 2850 | 109195 |
| 241 | 20240408 | 152900 | 6928430430 | 2855 | 2855 | 2855 | 2855 | 0 |
| 242 | 20240408 | 152800 | 6928430430 | 2855 | 2855 | 2855 | 2855 | 0 |
| 243 | 20240408 | 152700 | 6928430430 | 2855 | 2855 | 2855 | 2855 | 0 |
| 244 | 20240408 | 152600 | 6928430430 | 2855 | 2855 | 2855 | 2855 | 0 |
| 245 | 20240408 | 152500 | 6928430430 | 2855 | 2855 | 2855 | 2855 | 0 |
| 246 | 20240408 | 152400 | 6928430430 | 2855 | 2855 | 2855 | 2855 | 0 |
| 247 | 20240408 | 152300 | 6928430430 | 2855 | 2855 | 2855 | 2855 | 0 |
| 248 | 20240408 | 152200 | 6928430430 | 2855 | 2855 | 2855 | 2855 | 0 |
| 249 | 20240408 | 152100 | 6928430430 | 2855 | 2855 | 2855 | 2855 | 0 |
| 250 | 20240408 | 152000 | 6928430430 | 2855 | 2855 | 2855 | 2855 | 0 |
| 251 | 20240408 | 151900 | 6928430430 | 2855 | 2855 | 2855 | 2850 | 6594 |
| 252 | 20240408 | 151800 | 6909627645 | 2850 | 2855 | 2860 | 2850 | 43392 |
| 253 | 20240408 | 151700 | 6785748955 | 2860 | 2865 | 2865 | 2855 | 44210 |
| 254 | 20240408 | 151600 | 6659487345 | 2865 | 2865 | 2865 | 2860 | 7344 |
| 255 | 20240408 | 151500 | 6638482895 | 2865 | 2860 | 2865 | 2855 | 4858 |
| 256 | 20240408 | 151400 | 6624600430 | 2860 | 2860 | 2865 | 2860 | 34976 |
| 257 | 20240408 | 151300 | 6524553040 | 2860 | 2860 | 2865 | 2860 | 11487 |
| 258 | 20240408 | 151200 | 6491697810 | 2865 | 2865 | 2870 | 2860 | 39941 |
| 259 | 20240408 | 151100 | 6377287485 | 2870 | 2865 | 2870 | 2865 | 5258 |
| 260 | 20240408 | 151000 | 6362214980 | 2865 | 2865 | 2870 | 2865 | 17295 |
| 261 | 20240408 | 150900 | 6312647165 | 2865 | 2870 | 2870 | 2865 | 13294 |
| 262 | 20240408 | 150800 | 6274495715 | 2875 | 2870 | 2875 | 2870 | 4253 |
| 263 | 20240408 | 150700 | 6262270240 | 2870 | 2870 | 2875 | 2870 | 10158 |
| 264 | 20240408 | 150600 | 6233108820 | 2870 | 2875 | 2880 | 2870 | 14455 |
| 265 | 20240408 | 150500 | 6191598135 | 2880 | 2870 | 2885 | 2870 | 9346 |
| 266 | 20240408 | 150400 | 6164733395 | 2870 | 2870 | 2875 | 2865 | 14958 |
| 267 | 20240408 | 150300 | 6121839505 | 2870 | 2870 | 2880 | 2870 | 613 |
| 268 | 20240408 | 150200 | 6120079150 | 2870 | 2875 | 2875 | 2870 | 37688 |
| 269 | 20240408 | 150100 | 6011878855 | 2875 | 2875 | 2880 | 2875 | 38658 |
| 270 | 20240408 | 150000 | 5900731955 | 2880 | 2880 | 2880 | 2880 | 155 |
| 271 | 20240408 | 145900 | 5900285555 | 2875 | 2880 | 2885 | 2875 | 4973 |
| 272 | 20240408 | 145800 | 5885983610 | 2880 | 2885 | 2890 | 2880 | 8090 |
| 273 | 20240408 | 145700 | 5862673005 | 2885 | 2890 | 2890 | 2885 | 568 |
| 274 | 20240408 | 145600 | 5861034230 | 2890 | 2885 | 2890 | 2880 | 126 |
| 275 | 20240408 | 145500 | 5860670975 | 2885 | 2885 | 2885 | 2880 | 22193 |
| 276 | 20240408 | 145400 | 5796754650 | 2880 | 2890 | 2890 | 2880 | 6722 |
| 277 | 20240408 | 145300 | 5777379160 | 2890 | 2885 | 2890 | 2885 | 481 |
| 278 | 20240408 | 145200 | 5775991470 | 2885 | 2885 | 2885 | 2885 | 6108 |
| 279 | 20240408 | 145100 | 5758369890 | 2885 | 2885 | 2885 | 2880 | 7235 |
| 280 | 20240408 | 145000 | 5737497315 | 2885 | 2885 | 2885 | 2885 | 1748 |
| 281 | 20240408 | 144900 | 5732454335 | 2885 | 2890 | 2890 | 2885 | 3575 |
| 282 | 20240408 | 144800 | 5722135360 | 2890 | 2885 | 2890 | 2885 | 2168 |
| 283 | 20240408 | 144700 | 5715873130 | 2885 | 2885 | 2885 | 2885 | 859 |
| 284 | 20240408 | 144600 | 5713394915 | 2885 | 2885 | 2885 | 2885 | 20 |
| 285 | 20240408 | 144500 | 5713337215 | 2885 | 2890 | 2890 | 2885 | 788 |
| 286 | 20240408 | 144400 | 5711063580 | 2890 | 2885 | 2890 | 2885 | 3776 |
| 287 | 20240408 | 144300 | 5700169795 | 2885 | 2885 | 2890 | 2885 | 2414 |
| 288 | 20240408 | 144200 | 5693205400 | 2885 | 2885 | 2885 | 2885 | 10679 |
| 289 | 20240408 | 144100 | 5662396485 | 2885 | 2890 | 2890 | 2885 | 1423 |
| 290 | 20240408 | 144000 | 5658284550 | 2885 | 2890 | 2890 | 2885 | 2879 |
| 291 | 20240408 | 143900 | 5649966070 | 2895 | 2895 | 2895 | 2885 | 1509 |
| 292 | 20240408 | 143800 | 5645612170 | 2895 | 2895 | 2895 | 2885 | 1465 |
| 293 | 20240408 | 143700 | 5641384470 | 2885 | 2885 | 2895 | 2885 | 1140 |
| 294 | 20240408 | 143600 | 5638095550 | 2885 | 2890 | 2900 | 2885 | 1623 |
| 295 | 20240408 | 143500 | 5633412440 | 2890 | 2885 | 2890 | 2885 | 1227 |
| 296 | 20240408 | 143400 | 5629869635 | 2890 | 2890 | 2890 | 2885 | 856 |
| 297 | 20240408 | 143300 | 5627398955 | 2890 | 2895 | 2895 | 2885 | 10742 |
| 298 | 20240408 | 143200 | 5596344570 | 2900 | 2905 | 2905 | 2900 | 2006 |
| 299 | 20240408 | 143100 | 5590527140 | 2910 | 2895 | 2910 | 2890 | 9204 |
| 300 | 20240408 | 143000 | 5563859380 | 2895 | 2890 | 2895 | 2890 | 5207 |
| 301 | 20240408 | 142900 | 5548794470 | 2885 | 2890 | 2890 | 2885 | 125 |
| 302 | 20240408 | 142800 | 5548433615 | 2890 | 2890 | 2890 | 2885 | 2134 |
| 303 | 20240408 | 142700 | 5542267855 | 2885 | 2890 | 2890 | 2885 | 4494 |
| 304 | 20240408 | 142600 | 5529302460 | 2890 | 2885 | 2890 | 2885 | 3540 |
| 305 | 20240408 | 142500 | 5519071865 | 2885 | 2890 | 2890 | 2885 | 222 |
| 306 | 20240408 | 142400 | 5518431295 | 2890 | 2895 | 2895 | 2890 | 3116 |
| 307 | 20240408 | 142300 | 5509424025 | 2895 | 2890 | 2895 | 2890 | 1705 |
| 308 | 20240408 | 142200 | 5504496550 | 2890 | 2895 | 2895 | 2890 | 3826 |
| 309 | 20240408 | 142100 | 5493437910 | 2895 | 2890 | 2895 | 2890 | 268 |
| 310 | 20240408 | 142000 | 5492663360 | 2890 | 2890 | 2890 | 2890 | 350 |
| 311 | 20240408 | 141900 | 5491651860 | 2890 | 2890 | 2890 | 2890 | 724 |
| 312 | 20240408 | 141800 | 5489559500 | 2890 | 2890 | 2895 | 2885 | 7643 |
| 313 | 20240408 | 141700 | 5467473755 | 2890 | 2895 | 2895 | 2890 | 281 |
| 314 | 20240408 | 141600 | 5466661660 | 2890 | 2895 | 2895 | 2890 | 23 |
| 315 | 20240408 | 141500 | 5466595120 | 2895 | 2895 | 2895 | 2895 | 1 |
| 316 | 20240408 | 141400 | 5466592225 | 2890 | 2890 | 2895 | 2890 | 1008 |
| 317 | 20240408 | 141300 | 5463679100 | 2895 | 2895 | 2895 | 2895 | 1 |
| 318 | 20240408 | 141200 | 5463676205 | 2890 | 2895 | 2895 | 2890 | 1673 |
| 319 | 20240408 | 141100 | 5458832880 | 2895 | 2895 | 2895 | 2890 | 5764 |
| 320 | 20240408 | 141000 | 5442170290 | 2895 | 2895 | 2895 | 2895 | 451 |
| 321 | 20240408 | 140900 | 5440864645 | 2895 | 2895 | 2895 | 2890 | 4198 |
| 322 | 20240408 | 140800 | 5428730535 | 2895 | 2895 | 2895 | 2895 | 233 |
| 323 | 20240408 | 140700 | 5428056000 | 2895 | 2890 | 2895 | 2890 | 4952 |
| 324 | 20240408 | 140600 | 5413741695 | 2890 | 2890 | 2890 | 2885 | 1602 |
| 325 | 20240408 | 140500 | 5409119415 | 2885 | 2885 | 2885 | 2885 | 76 |
| 326 | 20240408 | 140400 | 5408900155 | 2885 | 2885 | 2885 | 2885 | 430 |
| 327 | 20240408 | 140300 | 5407659605 | 2890 | 2890 | 2890 | 2890 | 101 |
| 328 | 20240408 | 140200 | 5407367715 | 2890 | 2885 | 2890 | 2885 | 1043 |
| 329 | 20240408 | 140100 | 5404355945 | 2890 | 2890 | 2890 | 2890 | 1207 |
| 330 | 20240408 | 140000 | 5400867715 | 2890 | 2885 | 2890 | 2885 | 571 |
| 331 | 20240408 | 135900 | 5399217845 | 2885 | 2885 | 2885 | 2885 | 5 |
| 332 | 20240408 | 135800 | 5399203420 | 2890 | 2890 | 2890 | 2890 | 237 |
| 333 | 20240408 | 135700 | 5398518490 | 2885 | 2885 | 2885 | 2885 | 507 |
| 334 | 20240408 | 135600 | 5397055795 | 2890 | 2890 | 2890 | 2890 | 1 |
| 335 | 20240408 | 135500 | 5397052905 | 2885 | 2890 | 2890 | 2885 | 515 |
| 336 | 20240408 | 135400 | 5395564630 | 2890 | 2885 | 2890 | 2885 | 205 |
| 337 | 20240408 | 135300 | 5394972230 | 2885 | 2890 | 2890 | 2885 | 4884 |
| 338 | 20240408 | 135200 | 5380860505 | 2890 | 2890 | 2890 | 2890 | 969 |
| 339 | 20240408 | 135100 | 5378060095 | 2890 | 2890 | 2890 | 2890 | 626 |
| 340 | 20240408 | 135000 | 5376250955 | 2890 | 2890 | 2890 | 2890 | 400 |
| 341 | 20240408 | 134900 | 5375094955 | 2890 | 2895 | 2895 | 2890 | 2080 |
| 342 | 20240408 | 134800 | 5369073755 | 2895 | 2895 | 2895 | 2890 | 1055 |
| 343 | 20240408 | 134700 | 5366024790 | 2890 | 2890 | 2890 | 2890 | 1435 |
| 344 | 20240408 | 134600 | 5361877640 | 2890 | 2890 | 2895 | 2890 | 4066 |
| 345 | 20240408 | 134500 | 5350126895 | 2890 | 2890 | 2890 | 2890 | 1 |
| 346 | 20240408 | 134400 | 5350124005 | 2885 | 2885 | 2885 | 2885 | 333 |
| 347 | 20240408 | 134300 | 5349163300 | 2885 | 2885 | 2885 | 2880 | 1003 |
| 348 | 20240408 | 134200 | 5346270145 | 2885 | 2885 | 2890 | 2885 | 4378 |
| 349 | 20240408 | 134100 | 5333639605 | 2890 | 2890 | 2890 | 2890 | 435 |
| 350 | 20240408 | 134000 | 5332382455 | 2885 | 2880 | 2885 | 2880 | 524 |
| 351 | 20240408 | 133900 | 5330870905 | 2880 | 2880 | 2880 | 2880 | 759 |
| 352 | 20240408 | 133800 | 5328684985 | 2885 | 2885 | 2885 | 2885 | 6499 |
| 353 | 20240408 | 133700 | 5309935370 | 2890 | 2885 | 2895 | 2885 | 2289 |
| 354 | 20240408 | 133600 | 5303319845 | 2890 | 2885 | 2890 | 2880 | 1375 |
| 355 | 20240408 | 133500 | 5299354120 | 2885 | 2880 | 2885 | 2880 | 2159 |
| 356 | 20240408 | 133400 | 5293135830 | 2885 | 2885 | 2885 | 2885 | 942 |
| 357 | 20240408 | 133300 | 5290418160 | 2885 | 2885 | 2890 | 2885 | 1739 |
| 358 | 20240408 | 133200 | 5285401140 | 2885 | 2885 | 2890 | 2880 | 6111 |
| 359 | 20240408 | 133100 | 5267797345 | 2880 | 2885 | 2885 | 2880 | 4316 |
| 360 | 20240408 | 133000 | 5255358905 | 2885 | 2880 | 2885 | 2880 | 12458 |
| 361 | 20240408 | 132900 | 5219479585 | 2880 | 2880 | 2880 | 2880 | 3183 |
| 362 | 20240408 | 132800 | 5210312545 | 2880 | 2885 | 2885 | 2880 | 3332 |
| 363 | 20240408 | 132700 | 5200715065 | 2885 | 2885 | 2885 | 2880 | 1337 |
| 364 | 20240408 | 132600 | 5196857830 | 2885 | 2885 | 2885 | 2885 | 1064 |
| 365 | 20240408 | 132500 | 5193788190 | 2885 | 2885 | 2885 | 2885 | 43 |
| 366 | 20240408 | 132400 | 5193664135 | 2885 | 2885 | 2890 | 2885 | 192 |
| 367 | 20240408 | 132300 | 5193109865 | 2880 | 2885 | 2885 | 2880 | 4636 |
| 368 | 20240408 | 132200 | 5179752500 | 2885 | 2885 | 2885 | 2885 | 880 |
| 369 | 20240408 | 132100 | 5177213700 | 2885 | 2880 | 2885 | 2880 | 14309 |
| 370 | 20240408 | 132000 | 5135946525 | 2885 | 2885 | 2885 | 2880 | 1550 |
| 371 | 20240408 | 131900 | 5131481515 | 2885 | 2885 | 2885 | 2880 | 553 |
| 372 | 20240408 | 131800 | 5129887255 | 2885 | 2885 | 2890 | 2880 | 3672 |
| 373 | 20240408 | 131700 | 5119279020 | 2885 | 2890 | 2890 | 2885 | 2839 |
| 374 | 20240408 | 131600 | 5111088490 | 2885 | 2890 | 2890 | 2885 | 164 |
| 375 | 20240408 | 131500 | 5110614920 | 2890 | 2885 | 2890 | 2885 | 6314 |
| 376 | 20240408 | 131400 | 5092398950 | 2885 | 2890 | 2890 | 2880 | 1410 |
| 377 | 20240408 | 131300 | 5088333865 | 2885 | 2885 | 2885 | 2885 | 5000 |
| 378 | 20240408 | 131200 | 5073908865 | 2885 | 2900 | 2900 | 2885 | 4311 |
| 379 | 20240408 | 131100 | 5061471105 | 2890 | 2890 | 2890 | 2885 | 6238 |
| 380 | 20240408 | 131000 | 5043472200 | 2890 | 2900 | 2900 | 2890 | 208 |
| 381 | 20240408 | 130900 | 5042870300 | 2900 | 2895 | 2900 | 2890 | 7062 |
| 382 | 20240408 | 130800 | 5022452670 | 2895 | 2895 | 2900 | 2895 | 44 |
| 383 | 20240408 | 130700 | 5022325230 | 2895 | 2895 | 2895 | 2895 | 29 |
| 384 | 20240408 | 130600 | 5022241275 | 2905 | 2900 | 2905 | 2890 | 1849 |
| 385 | 20240408 | 130500 | 5016893340 | 2895 | 2900 | 2905 | 2890 | 1607 |
| 386 | 20240408 | 130400 | 5012236245 | 2900 | 2910 | 2910 | 2900 | 4523 |
| 387 | 20240408 | 130300 | 4999096930 | 2905 | 2905 | 2905 | 2900 | 1053 |
| 388 | 20240408 | 130200 | 4996038365 | 2905 | 2895 | 2905 | 2895 | 13783 |
| 389 | 20240408 | 130100 | 4956077825 | 2895 | 2890 | 2895 | 2890 | 713 |
| 390 | 20240408 | 130000 | 4954017240 | 2895 | 2890 | 2895 | 2890 | 583 |
| 391 | 20240408 | 125900 | 4952329605 | 2895 | 2895 | 2895 | 2895 | 11 |
| 392 | 20240408 | 125800 | 4952297760 | 2890 | 2895 | 2895 | 2890 | 341 |
| 393 | 20240408 | 125700 | 4951310890 | 2895 | 2890 | 2895 | 2890 | 2238 |
| 394 | 20240408 | 125600 | 4944843065 | 2890 | 2890 | 2890 | 2890 | 110 |
| 395 | 20240408 | 125500 | 4944525165 | 2890 | 2885 | 2890 | 2885 | 1179 |
| 396 | 20240408 | 125400 | 4941123475 | 2885 | 2885 | 2890 | 2885 | 295 |
| 397 | 20240408 | 125300 | 4940272150 | 2885 | 2885 | 2885 | 2885 | 0 |
| 398 | 20240408 | 125200 | 4940272150 | 2885 | 2885 | 2895 | 2885 | 3120 |
| 399 | 20240408 | 125100 | 4931255510 | 2885 | 2885 | 2885 | 2885 | 0 |
| 400 | 20240408 | 125000 | 4931255510 | 2885 | 2885 | 2885 | 2880 | 10342 |
| 401 | 20240408 | 124900 | 4901440435 | 2885 | 2890 | 2890 | 2885 | 8076 |
| 402 | 20240408 | 124800 | 4878140440 | 2890 | 2880 | 2890 | 2880 | 1146 |
| 403 | 20240408 | 124700 | 4874830480 | 2880 | 2885 | 2885 | 2880 | 3087 |
| 404 | 20240408 | 124600 | 4865939820 | 2885 | 2890 | 2890 | 2885 | 4383 |
| 405 | 20240408 | 124500 | 4853294690 | 2890 | 2890 | 2890 | 2890 | 108 |
| 406 | 20240408 | 124400 | 4852982570 | 2890 | 2885 | 2890 | 2880 | 7601 |
| 407 | 20240408 | 124300 | 4831077575 | 2885 | 2885 | 2885 | 2880 | 11189 |
| 408 | 20240408 | 124200 | 4798811065 | 2885 | 2885 | 2885 | 2880 | 6529 |
| 409 | 20240408 | 124100 | 4779975400 | 2885 | 2885 | 2885 | 2885 | 290 |
| 410 | 20240408 | 124000 | 4779138750 | 2885 | 2880 | 2885 | 2880 | 2803 |
| 411 | 20240408 | 123900 | 4771063015 | 2885 | 2880 | 2885 | 2880 | 1736 |
| 412 | 20240408 | 123800 | 4766058080 | 2885 | 2885 | 2885 | 2885 | 3327 |
| 413 | 20240408 | 123700 | 4756459685 | 2890 | 2880 | 2890 | 2880 | 6473 |
| 414 | 20240408 | 123600 | 4737800180 | 2885 | 2885 | 2885 | 2885 | 3410 |
| 415 | 20240408 | 123500 | 4727962330 | 2880 | 2885 | 2885 | 2880 | 3453 |
| 416 | 20240408 | 123400 | 4718016215 | 2885 | 2890 | 2890 | 2880 | 774 |
| 417 | 20240408 | 123300 | 4715784340 | 2885 | 2890 | 2890 | 2885 | 28123 |
| 418 | 20240408 | 123200 | 4634642760 | 2885 | 2885 | 2890 | 2885 | 395 |
| 419 | 20240408 | 123100 | 4633502975 | 2885 | 2890 | 2890 | 2885 | 121 |
| 420 | 20240408 | 123000 | 4633153335 | 2890 | 2890 | 2890 | 2890 | 17017 |
| 421 | 20240408 | 122900 | 4583974205 | 2895 | 2895 | 2895 | 2895 | 3260 |
| 422 | 20240408 | 122800 | 4574536505 | 2895 | 2890 | 2895 | 2890 | 8889 |
| 423 | 20240408 | 122700 | 4548845725 | 2895 | 2895 | 2895 | 2890 | 2294 |
| 424 | 20240408 | 122600 | 4542204640 | 2895 | 2900 | 2900 | 2895 | 641 |
| 425 | 20240408 | 122500 | 4540348240 | 2900 | 2895 | 2900 | 2895 | 775 |
| 426 | 20240408 | 122400 | 4538104455 | 2895 | 2895 | 2895 | 2895 | 360 |
| 427 | 20240408 | 122300 | 4537062255 | 2895 | 2895 | 2895 | 2890 | 126 |
| 428 | 20240408 | 122200 | 4536697690 | 2895 | 2895 | 2895 | 2895 | 530 |
| 429 | 20240408 | 122100 | 4535163340 | 2890 | 2895 | 2895 | 2890 | 1684 |
| 430 | 20240408 | 122000 | 4530293960 | 2895 | 2900 | 2900 | 2895 | 523 |
| 431 | 20240408 | 121900 | 4528779625 | 2900 | 2895 | 2900 | 2895 | 810 |
| 432 | 20240408 | 121800 | 4526434665 | 2890 | 2890 | 2895 | 2890 | 2665 |
| 433 | 20240408 | 121700 | 4518722340 | 2895 | 2895 | 2895 | 2890 | 4180 |
| 434 | 20240408 | 121600 | 4506621360 | 2895 | 2900 | 2905 | 2895 | 6459 |
| 435 | 20240408 | 121500 | 4487913105 | 2900 | 2900 | 2905 | 2900 | 6398 |
| 436 | 20240408 | 121400 | 4469357695 | 2900 | 2905 | 2910 | 2900 | 397 |
| 437 | 20240408 | 121300 | 4468204530 | 2905 | 2905 | 2910 | 2905 | 723 |
| 438 | 20240408 | 121200 | 4466104210 | 2905 | 2905 | 2905 | 2905 | 293 |
| 439 | 20240408 | 121100 | 4465253045 | 2910 | 2910 | 2910 | 2905 | 1987 |
| 440 | 20240408 | 121000 | 4459470930 | 2905 | 2900 | 2905 | 2900 | 1461 |
| 441 | 20240408 | 120900 | 4455226850 | 2900 | 2895 | 2905 | 2895 | 522 |
| 442 | 20240408 | 120800 | 4453710555 | 2895 | 2900 | 2900 | 2895 | 52 |
| 443 | 20240408 | 120700 | 4453559995 | 2895 | 2900 | 2905 | 2895 | 765 |
| 444 | 20240408 | 120600 | 4451342280 | 2900 | 2900 | 2900 | 2900 | 241 |
| 445 | 20240408 | 120500 | 4450643380 | 2910 | 2905 | 2910 | 2905 | 2 |
| 446 | 20240408 | 120400 | 4450637565 | 2905 | 2905 | 2910 | 2900 | 1771 |
| 447 | 20240408 | 120300 | 4445490710 | 2905 | 2900 | 2905 | 2900 | 2941 |
| 448 | 20240408 | 120200 | 4436961800 | 2895 | 2900 | 2900 | 2895 | 51 |
| 449 | 20240408 | 120100 | 4436814130 | 2900 | 2895 | 2900 | 2895 | 502 |
| 450 | 20240408 | 120000 | 4435360830 | 2895 | 2905 | 2905 | 2895 | 3567 |
| 451 | 20240408 | 115900 | 4425016935 | 2900 | 2900 | 2900 | 2900 | 1574 |
| 452 | 20240408 | 115800 | 4420452335 | 2900 | 2905 | 2905 | 2900 | 3772 |
| 453 | 20240408 | 115700 | 4409513455 | 2905 | 2905 | 2905 | 2900 | 2260 |
| 454 | 20240408 | 115600 | 4402948165 | 2905 | 2905 | 2910 | 2905 | 6562 |
| 455 | 20240408 | 115500 | 4383885360 | 2905 | 2905 | 2905 | 2905 | 7513 |
| 456 | 20240408 | 115400 | 4362060095 | 2905 | 2905 | 2905 | 2905 | 57 |
| 457 | 20240408 | 115300 | 4361894510 | 2900 | 2900 | 2910 | 2900 | 2428 |
| 458 | 20240408 | 115200 | 4354850745 | 2900 | 2905 | 2910 | 2900 | 2794 |
| 459 | 20240408 | 115100 | 4346733020 | 2905 | 2900 | 2905 | 2900 | 2899 |
| 460 | 20240408 | 115000 | 4338322785 | 2900 | 2895 | 2900 | 2895 | 303 |
| 461 | 20240408 | 114900 | 4337445585 | 2900 | 2895 | 2900 | 2895 | 10420 |
| 462 | 20240408 | 114800 | 4307237195 | 2895 | 2890 | 2895 | 2890 | 4 |
| 463 | 20240408 | 114700 | 4307225620 | 2890 | 2885 | 2890 | 2885 | 1148 |
| 464 | 20240408 | 114600 | 4303909400 | 2885 | 2895 | 2895 | 2885 | 9400 |
| 465 | 20240408 | 114500 | 4276747190 | 2895 | 2890 | 2895 | 2885 | 2830 |
| 466 | 20240408 | 114400 | 4268569930 | 2890 | 2895 | 2895 | 2890 | 5284 |
| 467 | 20240408 | 114300 | 4253299160 | 2890 | 2890 | 2890 | 2890 | 506 |
| 468 | 20240408 | 114200 | 4251836820 | 2890 | 2890 | 2895 | 2890 | 306 |
| 469 | 20240408 | 114100 | 4250952410 | 2895 | 2890 | 2895 | 2890 | 3336 |
| 470 | 20240408 | 114000 | 4241295750 | 2895 | 2895 | 2895 | 2895 | 18 |
| 471 | 20240408 | 113900 | 4241243640 | 2890 | 2890 | 2890 | 2890 | 1679 |
| 472 | 20240408 | 113800 | 4236391330 | 2885 | 2885 | 2885 | 2885 | 169 |
| 473 | 20240408 | 113700 | 4235903765 | 2890 | 2890 | 2890 | 2890 | 90 |
| 474 | 20240408 | 113600 | 4235643665 | 2885 | 2885 | 2885 | 2885 | 9859 |
| 475 | 20240408 | 113500 | 4207200450 | 2880 | 2880 | 2885 | 2880 | 518 |
| 476 | 20240408 | 113400 | 4205708475 | 2885 | 2885 | 2890 | 2880 | 17380 |
| 477 | 20240408 | 113300 | 4155568510 | 2885 | 2885 | 2890 | 2885 | 358 |
| 478 | 20240408 | 113200 | 4154534815 | 2885 | 2885 | 2890 | 2885 | 6040 |
| 479 | 20240408 | 113100 | 4137109405 | 2885 | 2890 | 2890 | 2885 | 7145 |
| 480 | 20240408 | 113000 | 4116495400 | 2890 | 2890 | 2890 | 2885 | 4189 |
| 481 | 20240408 | 112900 | 4104400415 | 2885 | 2890 | 2890 | 2885 | 5138 |
| 482 | 20240408 | 112800 | 4089568285 | 2890 | 2890 | 2890 | 2885 | 214 |
| 483 | 20240408 | 112700 | 4088949830 | 2885 | 2885 | 2890 | 2885 | 270 |
| 484 | 20240408 | 112600 | 4088170850 | 2885 | 2885 | 2890 | 2885 | 4833 |
| 485 | 20240408 | 112500 | 4074226365 | 2885 | 2890 | 2890 | 2885 | 376 |
| 486 | 20240408 | 112400 | 4073140625 | 2890 | 2890 | 2900 | 2885 | 13502 |
| 487 | 20240408 | 112300 | 4034137325 | 2890 | 2890 | 2895 | 2890 | 2322 |
| 488 | 20240408 | 112200 | 4027426455 | 2890 | 2895 | 2895 | 2890 | 6692 |
| 489 | 20240408 | 112100 | 4008059415 | 2900 | 2890 | 2900 | 2890 | 610 |
| 490 | 20240408 | 112000 | 4006292830 | 2900 | 2895 | 2900 | 2895 | 570 |
| 491 | 20240408 | 111900 | 4004642485 | 2895 | 2895 | 2895 | 2895 | 60 |
| 492 | 20240408 | 111800 | 4004468785 | 2895 | 2890 | 2895 | 2890 | 326 |
| 493 | 20240408 | 111700 | 4003526220 | 2900 | 2895 | 2900 | 2895 | 416 |
| 494 | 20240408 | 111600 | 4002321820 | 2895 | 2895 | 2900 | 2890 | 503 |
| 495 | 20240408 | 111500 | 4000867450 | 2890 | 2890 | 2900 | 2890 | 5383 |
| 496 | 20240408 | 111400 | 3985304720 | 2900 | 2890 | 2900 | 2890 | 7701 |
| 497 | 20240408 | 111300 | 3962978010 | 2890 | 2890 | 2895 | 2885 | 7240 |
| 498 | 20240408 | 111200 | 3942054515 | 2890 | 2890 | 2895 | 2890 | 758 |
| 499 | 20240408 | 111100 | 3939863880 | 2895 | 2895 | 2895 | 2895 | 382 |
| 500 | 20240408 | 111000 | 3938757990 | 2895 | 2890 | 2895 | 2890 | 303 |
| 501 | 20240408 | 110900 | 3937882310 | 2885 | 2885 | 2890 | 2885 | 1538 |
| 502 | 20240408 | 110800 | 3933443710 | 2890 | 2885 | 2890 | 2885 | 6950 |
| 503 | 20240408 | 110700 | 3913385310 | 2890 | 2890 | 2890 | 2885 | 532 |
| 504 | 20240408 | 110600 | 3911849285 | 2890 | 2890 | 2895 | 2885 | 2424 |
| 505 | 20240408 | 110500 | 3904852890 | 2895 | 2890 | 2895 | 2890 | 143 |
| 506 | 20240408 | 110400 | 3904439205 | 2890 | 2895 | 2895 | 2890 | 2694 |
| 507 | 20240408 | 110300 | 3896653480 | 2895 | 2885 | 2895 | 2885 | 733 |
| 508 | 20240408 | 110200 | 3894537070 | 2885 | 2885 | 2890 | 2885 | 1591 |
| 509 | 20240408 | 110100 | 3889945155 | 2885 | 2890 | 2890 | 2885 | 638 |
| 510 | 20240408 | 110000 | 3888104195 | 2885 | 2885 | 2890 | 2885 | 288 |
| 511 | 20240408 | 105900 | 3887272380 | 2885 | 2880 | 2885 | 2880 | 5192 |
| 512 | 20240408 | 105800 | 3872307785 | 2885 | 2885 | 2885 | 2880 | 1712 |
| 513 | 20240408 | 105700 | 3867374000 | 2880 | 2890 | 2895 | 2880 | 9803 |
| 514 | 20240408 | 105600 | 3839113545 | 2895 | 2890 | 2895 | 2890 | 188 |
| 515 | 20240408 | 105500 | 3838570195 | 2890 | 2890 | 2895 | 2890 | 2039 |
| 516 | 20240408 | 105400 | 3832677205 | 2890 | 2880 | 2890 | 2880 | 9853 |
| 517 | 20240408 | 105300 | 3804259565 | 2885 | 2885 | 2885 | 2880 | 3151 |
| 518 | 20240408 | 105200 | 3795169070 | 2885 | 2885 | 2890 | 2880 | 22472 |
| 519 | 20240408 | 105100 | 3730394000 | 2885 | 2885 | 2890 | 2885 | 736 |
| 520 | 20240408 | 105000 | 3728270015 | 2890 | 2885 | 2895 | 2885 | 5719 |
| 521 | 20240408 | 104900 | 3711765850 | 2885 | 2895 | 2895 | 2885 | 7692 |
| 522 | 20240408 | 104800 | 3689565355 | 2890 | 2890 | 2895 | 2890 | 11054 |
| 523 | 20240408 | 104700 | 3657617035 | 2890 | 2900 | 2905 | 2890 | 109343 |
| 524 | 20240408 | 104600 | 3340602485 | 2900 | 2905 | 2910 | 2900 | 37983 |
| 525 | 20240408 | 104500 | 3230275575 | 2910 | 2910 | 2910 | 2905 | 600 |
| 526 | 20240408 | 104400 | 3228529615 | 2910 | 2905 | 2910 | 2905 | 2725 |
| 527 | 20240408 | 104300 | 3220610030 | 2910 | 2910 | 2910 | 2905 | 325 |
| 528 | 20240408 | 104200 | 3219665860 | 2905 | 2915 | 2920 | 2905 | 1358 |
| 529 | 20240408 | 104100 | 3215711555 | 2915 | 2915 | 2915 | 2910 | 236 |
| 530 | 20240408 | 104000 | 3215024230 | 2915 | 2905 | 2915 | 2905 | 1563 |
| 531 | 20240408 | 103900 | 3210477360 | 2910 | 2910 | 2910 | 2905 | 1265 |
| 532 | 20240408 | 103800 | 3206800700 | 2910 | 2915 | 2915 | 2905 | 5252 |
| 533 | 20240408 | 103700 | 3191519970 | 2910 | 2910 | 2910 | 2910 | 741 |
| 534 | 20240408 | 103600 | 3189363660 | 2915 | 2920 | 2920 | 2910 | 3038 |
| 535 | 20240408 | 103500 | 3180517745 | 2925 | 2920 | 2925 | 2920 | 506 |
| 536 | 20240408 | 103400 | 3179037955 | 2915 | 2920 | 2920 | 2915 | 200 |
| 537 | 20240408 | 103300 | 3178454950 | 2910 | 2920 | 2925 | 2910 | 856 |
| 538 | 20240408 | 103200 | 3175957590 | 2910 | 2905 | 2910 | 2905 | 3052 |
| 539 | 20240408 | 103100 | 3167082130 | 2905 | 2905 | 2910 | 2905 | 254 |
| 540 | 20240408 | 103000 | 3166343060 | 2905 | 2905 | 2910 | 2900 | 9684 |
| 541 | 20240408 | 102900 | 3138214530 | 2900 | 2900 | 2905 | 2900 | 6398 |
| 542 | 20240408 | 102800 | 3119655000 | 2900 | 2905 | 2910 | 2900 | 6178 |
| 543 | 20240408 | 102700 | 3101708480 | 2900 | 2900 | 2905 | 2900 | 6188 |
| 544 | 20240408 | 102600 | 3083756155 | 2900 | 2900 | 2910 | 2900 | 9920 |
| 545 | 20240408 | 102500 | 3054957715 | 2905 | 2905 | 2910 | 2900 | 13731 |
| 546 | 20240408 | 102400 | 3015083855 | 2910 | 2910 | 2910 | 2905 | 28894 |
| 547 | 20240408 | 102300 | 2931126630 | 2910 | 2920 | 2920 | 2905 | 42384 |
| 548 | 20240408 | 102200 | 2807712585 | 2920 | 2920 | 2920 | 2915 | 4167 |
| 549 | 20240408 | 102100 | 2795564230 | 2915 | 2925 | 2925 | 2915 | 7378 |
| 550 | 20240408 | 102000 | 2774048070 | 2915 | 2920 | 2930 | 2915 | 29337 |
| 551 | 20240408 | 101900 | 2688414060 | 2930 | 2925 | 2930 | 2920 | 3053 |
| 552 | 20240408 | 101800 | 2679490915 | 2925 | 2920 | 2925 | 2920 | 1957 |
| 553 | 20240408 | 101700 | 2673770410 | 2920 | 2930 | 2930 | 2920 | 5407 |
| 554 | 20240408 | 101600 | 2657960790 | 2925 | 2930 | 2935 | 2925 | 852 |
| 555 | 20240408 | 101500 | 2655465570 | 2925 | 2935 | 2935 | 2920 | 1407 |
| 556 | 20240408 | 101400 | 2651353315 | 2920 | 2920 | 2935 | 2920 | 4910 |
| 557 | 20240408 | 101300 | 2637012700 | 2925 | 2925 | 2925 | 2920 | 2891 |
| 558 | 20240408 | 101200 | 2628557175 | 2925 | 2925 | 2925 | 2920 | 1247 |
| 559 | 20240408 | 101100 | 2624914925 | 2925 | 2925 | 2925 | 2920 | 447 |
| 560 | 20240408 | 101000 | 2623608275 | 2930 | 2930 | 2935 | 2925 | 3855 |
| 561 | 20240408 | 100900 | 2612327325 | 2930 | 2925 | 2930 | 2925 | 2456 |
| 562 | 20240408 | 100800 | 2605137730 | 2925 | 2925 | 2930 | 2925 | 381 |
| 563 | 20240408 | 100700 | 2604022605 | 2930 | 2920 | 2930 | 2920 | 260 |
| 564 | 20240408 | 100600 | 2603260975 | 2930 | 2925 | 2930 | 2920 | 16897 |
| 565 | 20240408 | 100500 | 2553880515 | 2925 | 2930 | 2935 | 2925 | 4532 |
| 566 | 20240408 | 100400 | 2540603470 | 2930 | 2940 | 2945 | 2930 | 922 |
| 567 | 20240408 | 100300 | 2537900420 | 2930 | 2935 | 2935 | 2930 | 3722 |
| 568 | 20240408 | 100200 | 2526985980 | 2935 | 2950 | 2955 | 2935 | 7819 |
| 569 | 20240408 | 100100 | 2503980680 | 2950 | 2940 | 2950 | 2940 | 872 |
| 570 | 20240408 | 100000 | 2501411840 | 2940 | 2940 | 2940 | 2940 | 73 |
| 571 | 20240408 | 095900 | 2501197220 | 2940 | 2945 | 2950 | 2940 | 5430 |
| 572 | 20240408 | 095800 | 2485209900 | 2945 | 2950 | 2955 | 2945 | 1566 |
| 573 | 20240408 | 095700 | 2480592955 | 2950 | 2950 | 2950 | 2940 | 652 |
| 574 | 20240408 | 095600 | 2478671555 | 2950 | 2945 | 2950 | 2940 | 569 |
| 575 | 20240408 | 095500 | 2476993020 | 2935 | 2945 | 2950 | 2935 | 1926 |
| 576 | 20240408 | 095400 | 2471333215 | 2940 | 2950 | 2950 | 2940 | 409 |
| 577 | 20240408 | 095300 | 2470127965 | 2950 | 2945 | 2955 | 2940 | 7491 |
| 578 | 20240408 | 095200 | 2448009780 | 2945 | 2945 | 2960 | 2940 | 9160 |
| 579 | 20240408 | 095100 | 2421005130 | 2945 | 2935 | 2945 | 2935 | 7533 |
| 580 | 20240408 | 095000 | 2398880615 | 2940 | 2930 | 2940 | 2930 | 3596 |
| 581 | 20240408 | 094900 | 2388322855 | 2935 | 2920 | 2935 | 2920 | 8243 |
| 582 | 20240408 | 094800 | 2364228380 | 2925 | 2930 | 2930 | 2925 | 6034 |
| 583 | 20240408 | 094700 | 2346575600 | 2925 | 2925 | 2925 | 2920 | 4811 |
| 584 | 20240408 | 094600 | 2332519885 | 2920 | 2930 | 2930 | 2920 | 7270 |
| 585 | 20240408 | 094500 | 2311260435 | 2925 | 2930 | 2930 | 2925 | 4721 |
| 586 | 20240408 | 094400 | 2297445955 | 2930 | 2925 | 2930 | 2920 | 3026 |
| 587 | 20240408 | 094300 | 2288596685 | 2925 | 2920 | 2930 | 2920 | 9658 |
| 588 | 20240408 | 094200 | 2260348870 | 2925 | 2920 | 2930 | 2920 | 9489 |
| 589 | 20240408 | 094100 | 2232605040 | 2920 | 2930 | 2935 | 2920 | 35297 |
| 590 | 20240408 | 094000 | 2129357875 | 2930 | 2935 | 2935 | 2925 | 17547 |
| 591 | 20240408 | 093900 | 2077965265 | 2930 | 2940 | 2945 | 2930 | 2387 |
| 592 | 20240408 | 093800 | 2070950675 | 2930 | 2940 | 2945 | 2930 | 14243 |
| 593 | 20240408 | 093700 | 2029162710 | 2940 | 2940 | 2945 | 2935 | 10983 |
| 594 | 20240408 | 093600 | 1996867460 | 2940 | 2935 | 2940 | 2930 | 6092 |
| 595 | 20240408 | 093500 | 1979003805 | 2940 | 2945 | 2945 | 2930 | 6129 |
| 596 | 20240408 | 093400 | 1961044045 | 2945 | 2935 | 2945 | 2930 | 13534 |
| 597 | 20240408 | 093300 | 1921352425 | 2940 | 2935 | 2940 | 2930 | 4847 |
| 598 | 20240408 | 093200 | 1907126315 | 2935 | 2940 | 2945 | 2935 | 37377 |
| 599 | 20240408 | 093100 | 1797349425 | 2940 | 2950 | 2950 | 2940 | 18158 |
| 600 | 20240408 | 093000 | 1743831850 | 2955 | 2950 | 2955 | 2945 | 9771 |
| 601 | 20240408 | 092900 | 1715009165 | 2945 | 2950 | 2955 | 2945 | 11718 |
| 602 | 20240408 | 092800 | 1680452685 | 2950 | 2955 | 2955 | 2950 | 2930 |
| 603 | 20240408 | 092700 | 1671801295 | 2950 | 2975 | 2980 | 2950 | 4167 |
| 604 | 20240408 | 092600 | 1659458590 | 2975 | 2960 | 2975 | 2955 | 3661 |
| 605 | 20240408 | 092500 | 1648599045 | 2960 | 2970 | 2970 | 2960 | 4198 |
| 606 | 20240408 | 092400 | 1636164190 | 2965 | 2980 | 2980 | 2965 | 2873 |
| 607 | 20240408 | 092300 | 1627626545 | 2975 | 2955 | 2975 | 2955 | 7541 |
| 608 | 20240408 | 092200 | 1605242000 | 2945 | 2950 | 2960 | 2940 | 8624 |
| 609 | 20240408 | 092100 | 1579791800 | 2955 | 2950 | 2955 | 2925 | 71581 |
| 610 | 20240408 | 092000 | 1369628720 | 2945 | 2950 | 2960 | 2940 | 42672 |
| 611 | 20240408 | 091900 | 1243769080 | 2950 | 2965 | 2965 | 2950 | 52849 |
| 612 | 20240408 | 091800 | 1087554340 | 2960 | 2970 | 2975 | 2960 | 17638 |
| 613 | 20240408 | 091700 | 1035239900 | 2970 | 2985 | 2985 | 2965 | 33149 |
| 614 | 20240408 | 091600 | 936715825 | 2980 | 3000 | 3000 | 2980 | 15020 |
| 615 | 20240408 | 091500 | 891758055 | 2995 | 2990 | 3000 | 2985 | 6711 |
| 616 | 20240408 | 091400 | 871662735 | 2990 | 2990 | 2995 | 2985 | 4670 |
| 617 | 20240408 | 091300 | 857716585 | 2995 | 3000 | 3000 | 2990 | 4557 |
| 618 | 20240408 | 091200 | 844061330 | 3000 | 2990 | 3000 | 2990 | 3894 |
| 619 | 20240408 | 091100 | 832395945 | 2985 | 2985 | 2995 | 2980 | 4023 |
| 620 | 20240408 | 091000 | 820374610 | 2985 | 2990 | 2995 | 2975 | 12657 |
| 621 | 20240408 | 090900 | 782644440 | 2990 | 2975 | 2995 | 2975 | 13166 |
| 622 | 20240408 | 090800 | 743368880 | 2975 | 2970 | 2990 | 2970 | 4103 |
| 623 | 20240408 | 090700 | 731169745 | 2970 | 2980 | 2995 | 2970 | 4555 |
| 624 | 20240408 | 090600 | 717634985 | 2970 | 2975 | 3000 | 2955 | 22688 |
| 625 | 20240408 | 090500 | 650026940 | 2960 | 2990 | 2990 | 2960 | 50434 |
| 626 | 20240408 | 090400 | 500133380 | 2995 | 3020 | 3020 | 2990 | 20564 |
| 627 | 20240408 | 090300 | 438258750 | 3015 | 3025 | 3025 | 3010 | 8599 |
| 628 | 20240408 | 090200 | 412294205 | 3010 | 3000 | 3020 | 2995 | 17633 |
| 629 | 20240408 | 090100 | 359286460 | 3000 | 3000 | 3000 | 2980 | 35029 |
| 630 | 20240408 | 090000 | 254552530 | 2990 | 3020 | 3020 | 2990 | 72374 |