KissMeData/060310/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	194100	754808661	1903	1903	1903	1903	4833
3	20241211	194000	754808661	1903	1903	1903	1903	0
4	20241211	193900	754808661	1903	1903	1903	1903	0
5	20241211	193800	754808661	1903	1903	1903	1903	0
6	20241211	193700	754808661	1903	1903	1903	1903	0
7	20241211	193600	754808661	1903	1903	1903	1903	0
8	20241211	193500	754808661	1903	1903	1903	1903	0
9	20241211	193400	754808661	1903	1903	1903	1903	0
10	20241211	193300	754808661	1903	1903	1903	1903	0
11	20241211	193200	754808661	1903	1903	1903	1903	0
12	20241211	193100	754808661	1903	1903	1903	1903	0
13	20241211	193000	754808661	1903	1903	1903	1903	0
14	20241211	192900	754808661	1903	1903	1903	1903	0
15	20241211	192800	754808661	1903	1903	1903	1903	0
16	20241211	192700	754808661	1903	1903	1903	1903	0
17	20241211	192600	754808661	1903	1903	1903	1903	0
18	20241211	192500	754808661	1903	1903	1903	1903	0
19	20241211	192400	754808661	1903	1903	1903	1903	0
20	20241211	192300	754808661	1903	1903	1903	1903	0
21	20241211	192200	754808661	1903	1903	1903	1903	0
22	20241211	192100	754808661	1903	1903	1903	1903	0
23	20241211	192000	754808661	1903	1903	1903	1903	0
24	20241211	191900	754808661	1903	1903	1903	1903	0
25	20241211	191800	754808661	1903	1903	1903	1903	0
26	20241211	191700	754808661	1903	1903	1903	1903	0
27	20241211	191600	754808661	1903	1903	1903	1903	0
28	20241211	191500	754808661	1903	1903	1903	1903	0
29	20241211	191400	754808661	1903	1903	1903	1903	0
30	20241211	191300	754808661	1903	1903	1903	1903	0
31	20241211	191200	754808661	1903	1903	1903	1903	0
32	20241211	191100	754808661	1903	1903	1903	1903	4833
33	20241211	191000	754808661	1903	1903	1903	1903	0
34	20241211	190900	754808661	1903	1903	1903	1903	0
35	20241211	190800	754808661	1903	1903	1903	1903	0
36	20241211	190700	754808661	1903	1903	1903	1903	0
37	20241211	190600	754808661	1903	1903	1903	1903	0
38	20241211	190500	754808661	1903	1903	1903	1903	0
39	20241211	190400	754808661	1903	1903	1903	1903	0
40	20241211	190300	754808661	1903	1903	1903	1903	0
41	20241211	190200	754808661	1903	1903	1903	1903	0
42	20241211	190100	754808661	1903	1903	1903	1903	0
43	20241211	190000	754808661	1903	1903	1903	1903	0
44	20241211	185900	754808661	1903	1903	1903	1903	0
45	20241211	185800	754808661	1903	1903	1903	1903	0
46	20241211	185700	754808661	1903	1903	1903	1903	0
47	20241211	185600	754808661	1903	1903	1903	1903	0
48	20241211	185500	754808661	1903	1903	1903	1903	0
49	20241211	185400	754808661	1903	1903	1903	1903	0
50	20241211	185300	754808661	1903	1903	1903	1903	0
51	20241211	185200	754808661	1903	1903	1903	1903	0
52	20241211	185100	754808661	1903	1903	1903	1903	0
53	20241211	185000	754808661	1903	1903	1903	1903	0
54	20241211	184900	754808661	1903	1903	1903	1903	0
55	20241211	184800	754808661	1903	1903	1903	1903	0
56	20241211	184700	754808661	1903	1903	1903	1903	0
57	20241211	184600	754808661	1903	1903	1903	1903	0
58	20241211	184500	754808661	1903	1903	1903	1903	0
59	20241211	184400	754808661	1903	1903	1903	1903	0
60	20241211	184300	754808661	1903	1903	1903	1903	0
61	20241211	184200	754808661	1903	1903	1903	1903	0
62	20241211	184100	754808661	1903	1903	1903	1903	4833
63	20241211	184000	754808661	1903	1903	1903	1903	0
64	20241211	183900	754808661	1903	1903	1903	1903	0
65	20241211	183800	754808661	1903	1903	1903	1903	0
66	20241211	183700	754808661	1903	1903	1903	1903	0
67	20241211	183600	754808661	1903	1903	1903	1903	0
68	20241211	183500	754808661	1903	1903	1903	1903	0
69	20241211	183400	754808661	1903	1903	1903	1903	0
70	20241211	183300	754808661	1903	1903	1903	1903	0
71	20241211	183200	754808661	1903	1903	1903	1903	0
72	20241211	183100	754808661	1903	1903	1903	1903	0
73	20241211	183000	754808661	1903	1903	1903	1903	0
74	20241211	182900	754808661	1903	1903	1903	1903	0
75	20241211	182800	754808661	1903	1903	1903	1903	0
76	20241211	182700	754808661	1903	1903	1903	1903	0
77	20241211	182600	754808661	1903	1903	1903	1903	0
78	20241211	182500	754808661	1903	1903	1903	1903	0
79	20241211	182400	754808661	1903	1903	1903	1903	0
80	20241211	182300	754808661	1903	1903	1903	1903	0
81	20241211	182200	754808661	1903	1903	1903	1903	0
82	20241211	182100	754808661	1903	1903	1903	1903	0
83	20241211	182000	754808661	1903	1903	1903	1903	0
84	20241211	181900	754808661	1903	1903	1903	1903	0
85	20241211	181800	754808661	1903	1903	1903	1903	0
86	20241211	181700	754808661	1903	1903	1903	1903	0
87	20241211	181600	754808661	1903	1903	1903	1903	0
88	20241211	181500	754808661	1903	1903	1903	1903	0
89	20241211	181400	754808661	1903	1903	1903	1903	0
90	20241211	181300	754808661	1903	1903	1903	1903	0
91	20241211	181200	754808661	1903	1903	1903	1903	0
92	20241211	181100	754808661	1903	1903	1903	1903	4833
93	20241211	181000	754808661	1903	1903	1903	1903	0
94	20241211	180900	754808661	1903	1903	1903	1903	0
95	20241211	180800	754808661	1903	1903	1903	1903	0
96	20241211	180700	754808661	1903	1903	1903	1903	0
97	20241211	180600	754808661	1903	1903	1903	1903	0
98	20241211	180500	754808661	1903	1903	1903	1903	0
99	20241211	180400	754808661	1903	1903	1903	1903	0
100	20241211	180300	754808661	1903	1903	1903	1903	0
101	20241211	180200	754808661	1903	1903	1903	1903	0
102	20241211	180100	754808661	1903	1903	1903	1903	0
103	20241211	180000	754808661	1903	1903	1903	1903	0
104	20241211	175900	754808661	1903	1903	1903	1903	0
105	20241211	175800	754808661	1903	1903	1903	1903	0
106	20241211	175700	754808661	1903	1903	1903	1903	0
107	20241211	175600	754808661	1903	1903	1903	1903	0
108	20241211	175500	754808661	1903	1903	1903	1903	0
109	20241211	175400	754808661	1903	1903	1903	1903	0
110	20241211	175300	754808661	1903	1903	1903	1903	0
111	20241211	175200	754808661	1903	1903	1903	1903	0
112	20241211	175100	754808661	1903	1903	1903	1903	0
113	20241211	175000	754808661	1903	1903	1903	1903	0
114	20241211	174900	754808661	1903	1903	1903	1903	0
115	20241211	174800	754808661	1903	1903	1903	1903	0
116	20241211	174700	754808661	1903	1903	1903	1903	0
117	20241211	174600	754808661	1903	1903	1903	1903	0
118	20241211	174500	754808661	1903	1903	1903	1903	0
119	20241211	174400	754808661	1903	1903	1903	1903	0
120	20241211	174300	754808661	1903	1903	1903	1903	0
121	20241211	174200	754808661	1903	1903	1903	1903	0
122	20241211	174100	754808661	1903	1903	1903	1903	4833
123	20241211	174000	754808661	1903	1903	1903	1903	0
124	20241211	173900	754808661	1903	1903	1903	1903	0
125	20241211	173800	754808661	1903	1903	1903	1903	0
126	20241211	173700	754808661	1903	1903	1903	1903	0
127	20241211	173600	754808661	1903	1903	1903	1903	0
128	20241211	173500	754808661	1903	1903	1903	1903	0
129	20241211	173400	754808661	1903	1903	1903	1903	0
130	20241211	173300	754808661	1903	1903	1903	1903	0
131	20241211	173200	754808661	1903	1903	1903	1903	0
132	20241211	173100	754808661	1903	1903	1903	1903	0
133	20241211	173000	754808661	1903	1903	1903	1903	0
134	20241211	172900	754808661	1903	1903	1903	1903	0
135	20241211	172800	754808661	1903	1903	1903	1903	0
136	20241211	172700	754808661	1903	1903	1903	1903	0
137	20241211	172600	754808661	1903	1903	1903	1903	0
138	20241211	172500	754808661	1903	1903	1903	1903	0
139	20241211	172400	754808661	1903	1903	1903	1903	0
140	20241211	172300	754808661	1903	1903	1903	1903	0
141	20241211	172200	754808661	1903	1903	1903	1903	0
142	20241211	172100	754808661	1903	1903	1903	1903	0
143	20241211	172000	754808661	1903	1903	1903	1903	0
144	20241211	171900	754808661	1903	1903	1903	1903	0
145	20241211	171800	754808661	1903	1903	1903	1903	0
146	20241211	171700	754808661	1903	1903	1903	1903	0
147	20241211	171600	754808661	1903	1903	1903	1903	0
148	20241211	171500	754808661	1903	1903	1903	1903	0
149	20241211	171400	754808661	1903	1903	1903	1903	0
150	20241211	171300	754808661	1903	1903	1903	1903	0
151	20241211	171200	754808661	1903	1903	1903	1903	0
152	20241211	171100	754808661	1903	1903	1903	1903	4833
153	20241211	171000	754808661	1903	1903	1903	1903	0
154	20241211	170900	754808661	1903	1903	1903	1903	0
155	20241211	170800	754808661	1903	1903	1903	1903	0
156	20241211	170700	754808661	1903	1903	1903	1903	0
157	20241211	170600	754808661	1903	1903	1903	1903	0
158	20241211	170500	754808661	1903	1903	1903	1903	0
159	20241211	170400	754808661	1903	1903	1903	1903	0
160	20241211	170300	754808661	1903	1903	1903	1903	0
161	20241211	170200	754808661	1903	1903	1903	1903	0
162	20241211	170100	754808661	1903	1903	1903	1903	0
163	20241211	170000	754808661	1903	1903	1903	1903	0
164	20241211	165900	754808661	1903	1903	1903	1903	0
165	20241211	165800	754808661	1903	1903	1903	1903	0
166	20241211	165700	754808661	1903	1903	1903	1903	0
167	20241211	165600	754808661	1903	1903	1903	1903	0
168	20241211	165500	754808661	1903	1903	1903	1903	0
169	20241211	165400	754808661	1903	1903	1903	1903	0
170	20241211	165300	754808661	1903	1903	1903	1903	0
171	20241211	165200	754808661	1903	1903	1903	1903	0
172	20241211	165100	754808661	1903	1903	1903	1903	0
173	20241211	165000	754808661	1903	1903	1903	1903	0
174	20241211	164900	754808661	1903	1903	1903	1903	0
175	20241211	164800	754808661	1903	1903	1903	1903	0
176	20241211	164700	754808661	1903	1903	1903	1903	0
177	20241211	164600	754808661	1903	1903	1903	1903	0
178	20241211	164500	754808661	1903	1903	1903	1903	0
179	20241211	164400	754808661	1903	1903	1903	1903	0
180	20241211	164300	754808661	1903	1903	1903	1903	0
181	20241211	164200	754808661	1903	1903	1903	1903	0
182	20241211	164100	754808661	1903	1903	1903	1903	4833
183	20241211	164000	754808661	1903	1903	1903	1903	0
184	20241211	163900	754808661	1903	1903	1903	1903	0
185	20241211	163800	754808661	1903	1903	1903	1903	0
186	20241211	163700	754808661	1903	1903	1903	1903	0
187	20241211	163600	754808661	1903	1903	1903	1903	0
188	20241211	163500	754808661	1903	1903	1903	1903	0
189	20241211	163400	754808661	1903	1903	1903	1903	0
190	20241211	163300	754808661	1903	1903	1903	1903	0
191	20241211	163200	754808661	1903	1903	1903	1903	0
192	20241211	163100	754808661	1903	1903	1903	1903	0
193	20241211	163000	754808661	1903	1903	1903	1903	0
194	20241211	162900	754808661	1903	1903	1903	1903	0
195	20241211	162800	754808661	1903	1903	1903	1903	0
196	20241211	162700	754808661	1903	1903	1903	1903	0
197	20241211	162600	754808661	1903	1903	1903	1903	0
198	20241211	162500	754808661	1903	1903	1903	1903	0
199	20241211	162400	754808661	1903	1903	1903	1903	0
200	20241211	162300	754808661	1903	1903	1903	1903	0
201	20241211	162200	754808661	1903	1903	1903	1903	0
202	20241211	162100	754808661	1903	1903	1903	1903	0
203	20241211	162000	754808661	1903	1903	1903	1903	0
204	20241211	161900	754808661	1903	1903	1903	1903	0
205	20241211	161800	754808661	1903	1903	1903	1903	0
206	20241211	161700	754808661	1903	1903	1903	1903	0
207	20241211	161600	754808661	1903	1903	1903	1903	0
208	20241211	161500	754808661	1903	1903	1903	1903	0
209	20241211	161400	754808661	1903	1903	1903	1903	0
210	20241211	161300	754808661	1903	1903	1903	1903	0
211	20241211	161200	754808661	1903	1903	1903	1903	0
212	20241211	161100	754808661	1903	1903	1903	1903	4833
213	20241211	161000	754808661	1903	1903	1903	1903	0
214	20241211	160900	754808661	1903	1903	1903	1903	0
215	20241211	160800	754808661	1903	1903	1903	1903	0
216	20241211	160700	754808661	1903	1903	1903	1903	0
217	20241211	160600	754808661	1903	1903	1903	1903	0
218	20241211	160500	754808661	1903	1903	1903	1903	0
219	20241211	160400	754808661	1903	1903	1903	1903	0
220	20241211	160300	754808661	1903	1903	1903	1903	0
221	20241211	160200	754808661	1903	1903	1903	1903	0
222	20241211	160100	754808661	1903	1903	1903	1903	0
223	20241211	160000	754808661	1903	1903	1903	1903	0
224	20241211	155900	754808661	1903	1903	1903	1903	0
225	20241211	155800	754808661	1903	1903	1903	1903	0
226	20241211	155700	754808661	1903	1903	1903	1903	0
227	20241211	155600	754808661	1903	1903	1903	1903	0
228	20241211	155500	754808661	1903	1903	1903	1903	0
229	20241211	155400	754808661	1903	1903	1903	1903	0
230	20241211	155300	754808661	1903	1903	1903	1903	0
231	20241211	155200	754808661	1903	1903	1903	1903	0
232	20241211	155100	754808661	1903	1903	1903	1903	0
233	20241211	155000	754808661	1903	1903	1903	1903	0
234	20241211	154900	754808661	1903	1903	1903	1903	0
235	20241211	154800	754808661	1903	1903	1903	1903	0
236	20241211	154700	754808661	1903	1903	1903	1903	0
237	20241211	154600	754808661	1903	1903	1903	1903	0
238	20241211	154500	754808661	1903	1903	1903	1903	0
239	20241211	154400	754808661	1903	1903	1903	1903	0
240	20241211	154300	754808661	1903	1903	1903	1903	0
241	20241211	154200	754808661	1903	1903	1903	1903	0
242	20241211	154100	754808661	1903	1903	1903	1903	4833
243	20241211	154000	754808661	1903	1903	1903	1903	0
244	20241211	153900	754808661	1903	1903	1903	1903	0
245	20241211	153800	754808661	1903	1903	1903	1903	0
246	20241211	153700	754808661	1903	1903	1903	1903	0
247	20241211	153600	754808661	1903	1903	1903	1903	0
248	20241211	153500	754808661	1903	1903	1903	1903	0
249	20241211	153400	754808661	1903	1903	1903	1903	0
250	20241211	153300	754808661	1903	1903	1903	1903	0
251	20241211	153200	754808661	1903	1903	1903	1903	0
252	20241211	153100	754808661	1903	1903	1903	1903	0
253	20241211	153000	754808661	1903	1903	1903	1903	4833
254	20241211	152900	745611462	1892	1892	1892	1892	0
255	20241211	152800	745611462	1892	1892	1892	1892	0
256	20241211	152700	745611462	1892	1892	1892	1892	0
257	20241211	152600	745611462	1892	1892	1892	1892	0
258	20241211	152500	745611462	1892	1892	1892	1892	0
259	20241211	152400	745611462	1892	1892	1892	1892	0
260	20241211	152300	745611462	1892	1892	1892	1892	0
261	20241211	152200	745611462	1892	1892	1892	1892	0
262	20241211	152100	745611462	1892	1892	1892	1892	0
263	20241211	152000	745611462	1892	1892	1892	1892	0
264	20241211	151900	745611462	1892	1893	1901	1892	2116
265	20241211	151800	741604476	1894	1894	1894	1894	356
266	20241211	151700	740930212	1894	1894	1894	1894	10
267	20241211	151600	740911272	1894	1894	1894	1894	622
268	20241211	151500	739733204	1895	1895	1895	1895	1280
269	20241211	151400	737307604	1895	1903	1903	1895	238
270	20241211	151300	736854770	1895	1903	1903	1895	2176
271	20241211	151200	732729850	1903	1903	1903	1903	325
272	20241211	151100	732111375	1894	1895	1895	1894	2465
273	20241211	151000	727440616	1895	1895	1900	1895	1003
274	20241211	150900	725537431	1895	1903	1903	1895	165
275	20241211	150800	725223476	1903	1895	1903	1895	340
276	20241211	150700	724576776	1895	1903	1903	1894	227
277	20241211	150600	724145698	1894	1894	1903	1894	113
278	20241211	150500	723931586	1894	1894	1894	1894	200
279	20241211	150400	723552786	1893	1904	1904	1893	3197
280	20241211	150300	717498698	1900	1900	1900	1900	44
281	20241211	150200	717415098	1905	1905	1905	1905	110
282	20241211	150100	717205548	1905	1905	1905	1905	0
283	20241211	150000	717205548	1905	1902	1905	1902	1679
284	20241211	145900	714008995	1893	1902	1902	1893	323
285	20241211	145800	713394829	1902	1902	1902	1902	0
286	20241211	145700	713394829	1902	1902	1902	1902	10
287	20241211	145600	713375809	1902	1902	1902	1902	10
288	20241211	145500	713356789	1902	1902	1902	1902	22
289	20241211	145400	713314945	1902	1902	1902	1902	2
290	20241211	145300	713311141	1902	1902	1902	1902	16
291	20241211	145200	713280709	1902	1902	1902	1902	1
292	20241211	145100	713278807	1903	1903	1903	1903	0
293	20241211	145000	713278807	1903	1903	1903	1903	172
294	20241211	144900	712951491	1903	1903	1903	1903	0
295	20241211	144800	712951491	1903	1903	1903	1903	0
296	20241211	144700	712951491	1903	1903	1903	1903	0
297	20241211	144600	712951491	1903	1903	1903	1903	0
298	20241211	144500	712951491	1903	1903	1903	1903	0
299	20241211	144400	712951491	1903	1903	1903	1903	163
300	20241211	144300	712641302	1902	1902	1902	1902	0
301	20241211	144200	712641302	1902	1902	1902	1902	10
302	20241211	144100	712622282	1891	1891	1891	1891	10
303	20241211	144000	712603372	1904	1904	1904	1904	0
304	20241211	143900	712603372	1904	1904	1904	1904	0
305	20241211	143800	712603372	1904	1904	1904	1904	0
306	20241211	143700	712603372	1904	1904	1904	1904	0
307	20241211	143600	712603372	1904	1894	1904	1891	10076
308	20241211	143500	693536072	1894	1894	1894	1894	1
309	20241211	143400	693534178	1904	1904	1904	1904	0
310	20241211	143300	693534178	1904	1904	1904	1904	145
311	20241211	143200	693258098	1904	1904	1904	1904	0
312	20241211	143100	693258098	1904	1904	1904	1904	855
313	20241211	143000	691630178	1903	1903	1903	1903	365
314	20241211	142900	690935583	1903	1903	1903	1903	50
315	20241211	142800	690840433	1903	1903	1903	1903	0
316	20241211	142700	690840433	1903	1903	1903	1903	163
317	20241211	142600	690530244	1903	1903	1903	1903	400
318	20241211	142500	689769044	1903	1903	1903	1903	0
319	20241211	142400	689769044	1903	1903	1903	1903	0
320	20241211	142300	689769044	1903	1903	1903	1903	0
321	20241211	142200	689769044	1903	1902	1903	1902	20
322	20241211	142100	689730997	1903	1903	1903	1903	0
323	20241211	142000	689730997	1903	1903	1903	1903	0
324	20241211	141900	689730997	1903	1900	1903	1900	637
325	20241211	141800	688518894	1903	1903	1903	1903	0
326	20241211	141700	688518894	1903	1903	1903	1903	0
327	20241211	141600	688518894	1903	1903	1903	1903	0
328	20241211	141500	688518894	1903	1903	1903	1903	0
329	20241211	141400	688518894	1903	1903	1903	1903	0
330	20241211	141300	688518894	1903	1903	1903	1903	0
331	20241211	141200	688518894	1903	1903	1903	1903	0
332	20241211	141100	688518894	1903	1903	1903	1903	6
333	20241211	141000	688507476	1903	1903	1903	1903	0
334	20241211	140900	688507476	1903	1903	1903	1903	0
335	20241211	140800	688507476	1903	1903	1903	1903	37
336	20241211	140700	688437065	1903	1903	1903	1903	0
337	20241211	140600	688437065	1903	1903	1903	1903	0
338	20241211	140500	688437065	1903	1903	1903	1903	3
339	20241211	140400	688431356	1890	1890	1890	1890	0
340	20241211	140300	688431356	1890	1890	1890	1890	0
341	20241211	140200	688431356	1890	1890	1890	1890	0
342	20241211	140100	688431356	1890	1892	1892	1890	689
343	20241211	140000	687128585	1904	1904	1904	1904	0
344	20241211	135900	687128585	1904	1904	1904	1904	0
345	20241211	135800	687128585	1904	1904	1904	1904	53
346	20241211	135700	687027673	1904	1904	1904	1904	100
347	20241211	135600	686837273	1904	1904	1904	1904	0
348	20241211	135500	686837273	1904	1904	1904	1904	0
349	20241211	135400	686837273	1904	1892	1904	1891	2059
350	20241211	135300	682941751	1893	1895	1895	1893	2046
351	20241211	135200	679065983	1895	1895	1895	1895	1
352	20241211	135100	679064088	1905	1905	1905	1905	0
353	20241211	135000	679064088	1905	1905	1905	1905	0
354	20241211	134900	679064088	1905	1900	1905	1900	504
355	20241211	134800	678104474	1900	1900	1900	1900	0
356	20241211	134700	678104474	1900	1900	1900	1900	0
357	20241211	134600	678104474	1900	1900	1900	1900	52
358	20241211	134500	678005674	1900	1900	1900	1900	305
359	20241211	134400	677426174	1904	1904	1904	1904	80
360	20241211	134300	677273854	1904	1904	1904	1904	0
361	20241211	134200	677273854	1904	1904	1904	1904	0
362	20241211	134100	677273854	1904	1904	1904	1904	0
363	20241211	134000	677273854	1904	1904	1904	1904	300
364	20241211	133900	676702654	1904	1904	1904	1904	0
365	20241211	133800	676702654	1904	1904	1904	1904	0
366	20241211	133700	676702654	1904	1904	1904	1904	0
367	20241211	133600	676702654	1904	1904	1904	1904	0
368	20241211	133500	676702654	1904	1904	1904	1904	0
369	20241211	133400	676702654	1904	1904	1904	1904	0
370	20241211	133300	676702654	1904	1904	1904	1904	229
371	20241211	133200	676266638	1904	1904	1904	1904	0
372	20241211	133100	676266638	1904	1904	1904	1904	0
373	20241211	133000	676266638	1904	1904	1904	1904	0
374	20241211	132900	676266638	1904	1904	1904	1904	86
375	20241211	132800	676102894	1904	1904	1904	1904	0
376	20241211	132700	676102894	1904	1904	1904	1904	301
377	20241211	132600	675529790	1904	1904	1904	1904	0
378	20241211	132500	675529790	1904	1904	1904	1904	0
379	20241211	132400	675529790	1904	1904	1904	1904	113
380	20241211	132300	675314638	1904	1904	1904	1904	0
381	20241211	132200	675314638	1904	1904	1904	1904	0
382	20241211	132100	675314638	1904	1904	1904	1904	250
383	20241211	132000	674838638	1904	1904	1904	1904	200
384	20241211	131900	674457838	1904	1903	1904	1903	52
385	20241211	131800	674358831	1904	1904	1904	1904	0
386	20241211	131700	674358831	1904	1904	1904	1904	1
387	20241211	131600	674356927	1891	1891	1891	1891	0
388	20241211	131500	674356927	1891	1892	1892	1891	510
389	20241211	131400	673392017	1905	1905	1905	1905	90
390	20241211	131300	673220567	1905	1905	1905	1905	0
391	20241211	131200	673220567	1905	1905	1905	1905	0
392	20241211	131100	673220567	1905	1905	1905	1905	0
393	20241211	131000	673220567	1905	1905	1905	1905	3
394	20241211	130900	673214852	1905	1905	1905	1905	0
395	20241211	130800	673214852	1905	1905	1905	1905	0
396	20241211	130700	673214852	1905	1905	1905	1905	0
397	20241211	130600	673214852	1905	1905	1905	1905	0
398	20241211	130500	673214852	1905	1903	1905	1903	2728
399	20241211	130400	668019192	1903	1903	1903	1903	4
400	20241211	130300	668011580	1894	1893	1894	1893	235
401	20241211	130200	667566495	1893	1887	1893	1887	1013
402	20241211	130100	665654886	1886	1886	1886	1886	0
403	20241211	130000	665654886	1886	1886	1886	1886	180
404	20241211	125900	665315406	1886	1890	1891	1886	732
405	20241211	125800	663934704	1891	1891	1891	1891	0
406	20241211	125700	663934704	1891	1891	1891	1891	0
407	20241211	125600	663934704	1891	1891	1891	1891	0
408	20241211	125500	663934704	1891	1891	1891	1891	0
409	20241211	125400	663934704	1891	1891	1891	1891	100
410	20241211	125300	663745604	1890	1890	1890	1890	0
411	20241211	125200	663745604	1890	1890	1890	1890	0
412	20241211	125100	663745604	1890	1890	1890	1890	4
413	20241211	125000	663738044	1891	1894	1894	1891	2883
414	20241211	124900	658278776	1905	1905	1905	1905	0
415	20241211	124800	658278776	1905	1897	1905	1894	1165
416	20241211	124700	656070558	1897	1897	1897	1897	0
417	20241211	124600	656070558	1897	1897	1897	1897	0
418	20241211	124500	656070558	1897	1897	1897	1897	0
419	20241211	124400	656070558	1897	1897	1897	1897	192
420	20241211	124300	655706334	1905	1905	1905	1905	0
421	20241211	124200	655706334	1905	1905	1905	1905	0
422	20241211	124100	655706334	1905	1905	1905	1905	100
423	20241211	124000	655515834	1905	1905	1905	1905	131
424	20241211	123900	655266279	1906	1906	1906	1906	0
425	20241211	123800	655266279	1906	1906	1906	1906	0
426	20241211	123700	655266279	1906	1906	1906	1906	0
427	20241211	123600	655266279	1906	1906	1906	1906	0
428	20241211	123500	655266279	1906	1906	1906	1906	2
429	20241211	123400	655262467	1897	1897	1897	1897	70
430	20241211	123300	655129677	1897	1897	1897	1897	143
431	20241211	123200	654858406	1897	1897	1897	1897	0
432	20241211	123100	654858406	1897	1898	1898	1897	150
433	20241211	123000	654573709	1907	1907	1907	1907	10
434	20241211	122900	654554639	1907	1907	1907	1907	0
435	20241211	122800	654554639	1907	1907	1907	1907	0
436	20241211	122700	654554639	1907	1907	1907	1907	136
437	20241211	122600	654295287	1907	1907	1907	1907	0
438	20241211	122500	654295287	1907	1907	1907	1907	0
439	20241211	122400	654295287	1907	1907	1907	1907	0
440	20241211	122300	654295287	1907	1906	1907	1906	3
441	20241211	122200	654289568	1902	1902	1902	1902	80
442	20241211	122100	654137408	1902	1902	1902	1902	0
443	20241211	122000	654137408	1902	1902	1902	1902	284
444	20241211	121900	653597240	1902	1902	1902	1902	83
445	20241211	121800	653439374	1902	1902	1902	1902	17
446	20241211	121700	653407040	1902	1895	1902	1895	133
447	20241211	121600	653154081	1906	1906	1906	1906	66
448	20241211	121500	653028285	1895	1895	1895	1895	0
449	20241211	121400	653028285	1895	1895	1895	1895	6
450	20241211	121300	653016915	1895	1895	1895	1895	185
451	20241211	121200	652666340	1894	1900	1900	1894	900
452	20241211	121100	650960602	1908	1908	1908	1908	0
453	20241211	121000	650960602	1908	1908	1908	1908	900
454	20241211	120900	649243402	1909	1909	1909	1909	149
455	20241211	120800	648958961	1909	1909	1909	1909	0
456	20241211	120700	648958961	1909	1909	1909	1909	0
457	20241211	120600	648958961	1909	1909	1909	1909	0
458	20241211	120500	648958961	1909	1909	1909	1909	10
459	20241211	120400	648939871	1909	1909	1909	1909	133
460	20241211	120300	648685974	1908	1908	1908	1908	19
461	20241211	120200	648649722	1909	1909	1909	1909	0
462	20241211	120100	648649722	1909	1909	1909	1909	0
463	20241211	120000	648649722	1909	1909	1909	1909	0
464	20241211	115900	648649722	1909	1909	1909	1909	0
465	20241211	115800	648649722	1909	1909	1909	1909	0
466	20241211	115700	648649722	1909	1909	1909	1909	50
467	20241211	115600	648554272	1909	1896	1909	1896	43
468	20241211	115500	648472707	1896	1896	1896	1896	90
469	20241211	115400	648302067	1896	1901	1901	1895	3840
470	20241211	115300	641005170	1902	1903	1903	1902	611
471	20241211	115200	639842607	1905	1905	1905	1905	209
472	20241211	115100	639444462	1913	1913	1913	1913	34
473	20241211	115000	639379420	1910	1910	1910	1910	0
474	20241211	114900	639379420	1910	1910	1910	1910	50
475	20241211	114800	639283920	1910	1910	1910	1910	0
476	20241211	114700	639283920	1910	1910	1910	1910	0
477	20241211	114600	639283920	1910	1910	1910	1910	3
478	20241211	114500	639278190	1914	1914	1914	1914	0
479	20241211	114400	639278190	1914	1914	1914	1914	2
480	20241211	114300	639274362	1907	1907	1907	1907	33
481	20241211	114200	639211431	1903	1903	1903	1903	0
482	20241211	114100	639211431	1903	1903	1903	1903	10
483	20241211	114000	639192401	1907	1907	1907	1907	0
484	20241211	113900	639192401	1907	1907	1907	1907	237
485	20241211	113800	638740442	1915	1915	1915	1915	3
486	20241211	113700	638734697	1907	1907	1907	1907	3
487	20241211	113600	638728976	1916	1916	1916	1916	0
488	20241211	113500	638728976	1916	1916	1916	1916	57
489	20241211	113400	638619764	1908	1916	1916	1908	51
490	20241211	113300	638522448	1908	1908	1908	1908	0
491	20241211	113200	638522448	1908	1908	1908	1908	0
492	20241211	113100	638522448	1908	1908	1908	1908	500
493	20241211	113000	637568448	1908	1908	1908	1908	103
494	20241211	112900	637371924	1909	1909	1909	1909	1
495	20241211	112800	637370015	1917	1917	1917	1917	0
496	20241211	112700	637370015	1917	1917	1917	1917	0
497	20241211	112600	637370015	1917	1917	1917	1917	1
498	20241211	112500	637368098	1908	1908	1908	1908	0
499	20241211	112400	637368098	1908	1908	1908	1908	1100
500	20241211	112300	635269298	1908	1910	1910	1908	1020
501	20241211	112200	633322782	1910	1910	1910	1910	20
502	20241211	112100	633284582	1918	1918	1918	1917	210
503	20241211	112000	632881932	1918	1918	1918	1918	0
504	20241211	111900	632881932	1918	1918	1918	1918	18
505	20241211	111800	632847408	1918	1910	1918	1910	5199
506	20241211	111700	622888270	1914	1914	1914	1914	85
507	20241211	111600	622725580	1914	1914	1914	1914	35
508	20241211	111500	622658590	1914	1914	1914	1914	0
509	20241211	111400	622658590	1914	1910	1914	1910	134
510	20241211	111300	622402234	1910	1910	1910	1910	1
511	20241211	111200	622400324	1909	1909	1909	1909	0
512	20241211	111100	622400324	1909	1909	1909	1909	0
513	20241211	111000	622400324	1909	1909	1909	1909	142
514	20241211	110900	622129246	1909	1909	1909	1909	0
515	20241211	110800	622129246	1909	1909	1909	1909	0
516	20241211	110700	622129246	1909	1915	1915	1909	2048
517	20241211	110600	618217583	1916	1916	1916	1916	0
518	20241211	110500	618217583	1916	1916	1916	1916	224
519	20241211	110400	617788399	1916	1916	1916	1916	385
520	20241211	110300	617050739	1916	1916	1916	1916	111
521	20241211	110200	616838063	1915	1916	1916	1915	1001
522	20241211	110100	614921122	1915	1914	1915	1914	75
523	20241211	110000	614777547	1915	1915	1915	1915	0
524	20241211	105900	614777547	1915	1915	1915	1915	0
525	20241211	105800	614777547	1915	1915	1915	1915	10
526	20241211	105700	614758397	1916	1915	1916	1915	646
527	20241211	105600	613521305	1915	1913	1915	1913	3314
528	20241211	105500	607176429	1910	1910	1910	1910	0
529	20241211	105400	607176429	1910	1910	1910	1910	3348
530	20241211	105300	600781749	1910	1910	1910	1910	2798
531	20241211	105200	595437569	1910	1910	1910	1910	0
532	20241211	105100	595437569	1910	1910	1910	1910	1354
533	20241211	105000	592851429	1913	1912	1913	1912	1000
534	20241211	104900	590938929	1910	1910	1910	1910	200
535	20241211	104800	590556929	1913	1912	1913	1912	200
536	20241211	104700	590174409	1913	1913	1913	1913	0
537	20241211	104600	590174409	1913	1912	1913	1912	2002
538	20241211	104500	586345384	1912	1912	1912	1912	276
539	20241211	104400	585817672	1909	1909	1909	1909	6
540	20241211	104300	585806218	1911	1911	1911	1911	50
541	20241211	104200	585710668	1911	1909	1911	1909	537
542	20241211	104100	584685263	1911	1911	1911	1911	0
543	20241211	104000	584685263	1911	1911	1911	1911	50
544	20241211	103900	584589713	1911	1911	1911	1911	209
545	20241211	103800	584190314	1911	1910	1911	1910	10200
546	20241211	103700	564700474	1911	1908	1911	1908	6941
547	20241211	103600	551442541	1901	1902	1902	1901	503
548	20241211	103500	550486328	1908	1908	1908	1908	0
549	20241211	103400	550486328	1908	1908	1908	1908	0
550	20241211	103300	550486328	1908	1908	1908	1908	40
551	20241211	103200	550410008	1908	1908	1908	1908	0
552	20241211	103100	550410008	1908	1908	1908	1908	0
553	20241211	103000	550410008	1908	1908	1908	1908	10
554	20241211	102900	550390928	1908	1908	1908	1908	432
555	20241211	102800	549566672	1908	1908	1908	1908	18
556	20241211	102700	549532328	1908	1908	1908	1908	183
557	20241211	102600	549183164	1908	1908	1908	1908	0
558	20241211	102500	549183164	1908	1908	1908	1908	0
559	20241211	102400	549183164	1908	1908	1908	1908	315
560	20241211	102300	548582144	1908	1907	1908	1907	8227
561	20241211	102200	532893028	1907	1907	1907	1907	1
562	20241211	102100	532891121	1907	1907	1907	1907	1
563	20241211	102000	532889214	1893	1893	1893	1893	0
564	20241211	101900	532889214	1893	1893	1893	1893	0
565	20241211	101800	532889214	1893	1893	1893	1893	0
566	20241211	101700	532889214	1893	1893	1893	1893	0
567	20241211	101600	532889214	1893	1899	1899	1893	7314
568	20241211	101500	519036504	1899	1908	1909	1899	881
569	20241211	101400	517357697	1909	1909	1909	1909	0
570	20241211	101300	517357697	1909	1908	1909	1908	108
571	20241211	101200	517151527	1909	1909	1909	1909	0
572	20241211	101100	517151527	1909	1899	1909	1899	106
573	20241211	101000	516949193	1900	1900	1900	1900	0
574	20241211	100900	516949193	1900	1912	1912	1900	771
575	20241211	100800	515475724	1912	1911	1912	1911	3764
576	20241211	100700	508282520	1912	1912	1912	1912	1
577	20241211	100600	508280608	1897	1901	1901	1897	250
578	20241211	100500	507805794	1914	1914	1914	1914	100
579	20241211	100400	507614394	1914	1914	1914	1914	349
580	20241211	100300	506946408	1914	1913	1914	1913	121
581	20241211	100200	506714885	1913	1899	1913	1899	17
582	20241211	100100	506682470	1912	1910	1912	1910	1783
583	20241211	100000	503273378	1910	1909	1911	1909	2317
584	20241211	095900	498846152	1909	1909	1909	1909	50
585	20241211	095800	498750702	1897	1909	1909	1897	217
586	20241211	095700	498337133	1909	1909	1909	1909	0
587	20241211	095600	498337133	1909	1897	1909	1897	106
588	20241211	095500	498135979	1897	1900	1900	1897	1376
589	20241211	095400	495525596	1897	1897	1897	1897	1626
590	20241211	095300	492441074	1897	1898	1898	1897	923
591	20241211	095200	490689526	1911	1898	1911	1898	322
592	20241211	095100	490076069	1898	1900	1900	1898	4746
593	20241211	095000	481068061	1905	1906	1906	1905	128
594	20241211	094900	480824143	1912	1900	1912	1900	748
595	20241211	094800	479402919	1912	1900	1912	1900	119
596	20241211	094700	479176802	1900	1910	1912	1900	4233
597	20241211	094600	471116683	1910	1913	1915	1910	2823
598	20241211	094500	465717082	1912	1915	1915	1912	3767
599	20241211	094400	458505945	1913	1917	1924	1913	10454
600	20241211	094300	438447290	1916	1908	1916	1908	35400
601	20241211	094200	370715996	1908	1905	1908	1905	2633
602	20241211	094100	365696842	1900	1905	1905	1900	2176
603	20241211	094000	361557812	1900	1906	1906	1900	399
604	20241211	093900	360798044	1905	1893	1905	1893	41228
605	20241211	093800	282482129	1892	1890	1892	1890	1687
606	20241211	093700	279292491	1889	1887	1889	1887	2051
607	20241211	093600	275421535	1889	1882	1889	1882	3701
608	20241211	093500	268437386	1882	1882	1885	1873	4159
609	20241211	093400	260613489	1887	1887	1887	1887	0
610	20241211	093300	260613489	1887	1879	1887	1872	2044
611	20241211	093200	256770391	1887	1887	1887	1887	1810
612	20241211	093100	253354921	1887	1887	1887	1884	5032
613	20241211	093000	243864969	1887	1878	1887	1878	3747
614	20241211	092900	236816593	1872	1872	1872	1872	0
615	20241211	092800	236816593	1872	1878	1878	1872	166
616	20241211	092700	236504905	1870	1870	1870	1850	3046
617	20241211	092600	230809805	1844	1880	1880	1844	18762
618	20241211	092500	195780235	1880	1880	1880	1877	1297
619	20241211	092400	193342316	1880	1881	1881	1880	450
620	20241211	092300	192495916	1886	1886	1886	1886	80
621	20241211	092200	192345036	1886	1880	1886	1880	11369
622	20241211	092100	170970815	1880	1886	1887	1880	4019
623	20241211	092000	163413123	1886	1883	1886	1880	1515
624	20241211	091900	160561838	1883	1877	1883	1877	5681
625	20241211	091800	149879673	1875	1871	1877	1870	1896
626	20241211	091700	146326322	1870	1867	1870	1867	11046
627	20241211	091600	125674021	1860	1857	1867	1857	7691
628	20241211	091500	111360263	1857	1855	1858	1855	885
629	20241211	091400	109716688	1856	1853	1856	1848	1316
630	20241211	091300	107276205	1852	1847	1852	1844	11378
631	20241211	091200	86210484	1844	1843	1846	1843	1503
632	20241211	091100	83438877	1843	1840	1843	1839	4696
633	20241211	091000	74789223	1839	1834	1839	1834	4998
634	20241211	090900	65616758	1833	1826	1833	1823	4819
635	20241211	090800	56801328	1823	1820	1825	1820	428
636	20241211	090700	56021580	1821	1810	1821	1810	8047
637	20241211	090600	41432828	1810	1804	1810	1804	3622
638	20241211	090500	34895279	1803	1802	1803	1802	1392
639	20241211	090400	32386021	1803	1803	1803	1803	0
640	20241211	090300	32386021	1803	1803	1803	1803	50
641	20241211	090200	32295871	1800	1798	1800	1798	4932
642	20241211	090100	23419433	1798	1790	1798	1782	1397
643	20241211	090000	20917088	1790	1791	1791	1790	11676