KissMeData/060310/min/candle-20250217.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250217	194200	511815169	1897	1897	1897	1897	1435
3	20250217	194100	511815169	1897	1897	1897	1897	0
4	20250217	194000	511815169	1897	1897	1897	1897	0
5	20250217	193900	511815169	1897	1897	1897	1897	0
6	20250217	193800	511815169	1897	1897	1897	1897	0
7	20250217	193700	511815169	1897	1897	1897	1897	0
8	20250217	193600	511815169	1897	1897	1897	1897	0
9	20250217	193500	511815169	1897	1897	1897	1897	0
10	20250217	193400	511815169	1897	1897	1897	1897	0
11	20250217	193300	511815169	1897	1897	1897	1897	0
12	20250217	193200	511815169	1897	1897	1897	1897	0
13	20250217	193100	511815169	1897	1897	1897	1897	0
14	20250217	193000	511815169	1897	1897	1897	1897	0
15	20250217	192900	511815169	1897	1897	1897	1897	0
16	20250217	192800	511815169	1897	1897	1897	1897	0
17	20250217	192700	511815169	1897	1897	1897	1897	0
18	20250217	192600	511815169	1897	1897	1897	1897	0
19	20250217	192500	511815169	1897	1897	1897	1897	0
20	20250217	192400	511815169	1897	1897	1897	1897	0
21	20250217	192300	511815169	1897	1897	1897	1897	0
22	20250217	192200	511815169	1897	1897	1897	1897	0
23	20250217	192100	511815169	1897	1897	1897	1897	0
24	20250217	192000	511815169	1897	1897	1897	1897	0
25	20250217	191900	511815169	1897	1897	1897	1897	0
26	20250217	191800	511815169	1897	1897	1897	1897	0
27	20250217	191700	511815169	1897	1897	1897	1897	0
28	20250217	191600	511815169	1897	1897	1897	1897	0
29	20250217	191500	511815169	1897	1897	1897	1897	0
30	20250217	191400	511815169	1897	1897	1897	1897	0
31	20250217	191300	511815169	1897	1897	1897	1897	0
32	20250217	191200	511815169	1897	1897	1897	1897	1435
33	20250217	191100	511815169	1897	1897	1897	1897	0
34	20250217	191000	511815169	1897	1897	1897	1897	0
35	20250217	190900	511815169	1897	1897	1897	1897	0
36	20250217	190800	511815169	1897	1897	1897	1897	0
37	20250217	190700	511815169	1897	1897	1897	1897	0
38	20250217	190600	511815169	1897	1897	1897	1897	0
39	20250217	190500	511815169	1897	1897	1897	1897	0
40	20250217	190400	511815169	1897	1897	1897	1897	0
41	20250217	190300	511815169	1897	1897	1897	1897	0
42	20250217	190200	511815169	1897	1897	1897	1897	0
43	20250217	190100	511815169	1897	1897	1897	1897	0
44	20250217	190000	511815169	1897	1897	1897	1897	0
45	20250217	185900	511815169	1897	1897	1897	1897	0
46	20250217	185800	511815169	1897	1897	1897	1897	0
47	20250217	185700	511815169	1897	1897	1897	1897	0
48	20250217	185600	511815169	1897	1897	1897	1897	0
49	20250217	185500	511815169	1897	1897	1897	1897	0
50	20250217	185400	511815169	1897	1897	1897	1897	0
51	20250217	185300	511815169	1897	1897	1897	1897	0
52	20250217	185200	511815169	1897	1897	1897	1897	0
53	20250217	185100	511815169	1897	1897	1897	1897	0
54	20250217	185000	511815169	1897	1897	1897	1897	0
55	20250217	184900	511815169	1897	1897	1897	1897	0
56	20250217	184800	511815169	1897	1897	1897	1897	0
57	20250217	184700	511815169	1897	1897	1897	1897	0
58	20250217	184600	511815169	1897	1897	1897	1897	0
59	20250217	184500	511815169	1897	1897	1897	1897	0
60	20250217	184400	511815169	1897	1897	1897	1897	0
61	20250217	184300	511815169	1897	1897	1897	1897	0
62	20250217	184200	511815169	1897	1897	1897	1897	1435
63	20250217	184100	511815169	1897	1897	1897	1897	0
64	20250217	184000	511815169	1897	1897	1897	1897	0
65	20250217	183900	511815169	1897	1897	1897	1897	0
66	20250217	183800	511815169	1897	1897	1897	1897	0
67	20250217	183700	511815169	1897	1897	1897	1897	0
68	20250217	183600	511815169	1897	1897	1897	1897	0
69	20250217	183500	511815169	1897	1897	1897	1897	0
70	20250217	183400	511815169	1897	1897	1897	1897	0
71	20250217	183300	511815169	1897	1897	1897	1897	0
72	20250217	183200	511815169	1897	1897	1897	1897	0
73	20250217	183100	511815169	1897	1897	1897	1897	0
74	20250217	183000	511815169	1897	1897	1897	1897	0
75	20250217	182900	511815169	1897	1897	1897	1897	0
76	20250217	182800	511815169	1897	1897	1897	1897	0
77	20250217	182700	511815169	1897	1897	1897	1897	0
78	20250217	182600	511815169	1897	1897	1897	1897	0
79	20250217	182500	511815169	1897	1897	1897	1897	0
80	20250217	182400	511815169	1897	1897	1897	1897	0
81	20250217	182300	511815169	1897	1897	1897	1897	0
82	20250217	182200	511815169	1897	1897	1897	1897	0
83	20250217	182100	511815169	1897	1897	1897	1897	0
84	20250217	182000	511815169	1897	1897	1897	1897	0
85	20250217	181900	511815169	1897	1897	1897	1897	0
86	20250217	181800	511815169	1897	1897	1897	1897	0
87	20250217	181700	511815169	1897	1897	1897	1897	0
88	20250217	181600	511815169	1897	1897	1897	1897	0
89	20250217	181500	511815169	1897	1897	1897	1897	0
90	20250217	181400	511815169	1897	1897	1897	1897	0
91	20250217	181300	511815169	1897	1897	1897	1897	0
92	20250217	181200	511815169	1897	1897	1897	1897	1435
93	20250217	181100	511815169	1897	1897	1897	1897	0
94	20250217	181000	511815169	1897	1897	1897	1897	0
95	20250217	180900	511815169	1897	1897	1897	1897	0
96	20250217	180800	511815169	1897	1897	1897	1897	0
97	20250217	180700	511815169	1897	1897	1897	1897	0
98	20250217	180600	511815169	1897	1897	1897	1897	0
99	20250217	180500	511815169	1897	1897	1897	1897	0
100	20250217	180400	511815169	1897	1897	1897	1897	0
101	20250217	180300	511815169	1897	1897	1897	1897	0
102	20250217	180200	511815169	1897	1897	1897	1897	0
103	20250217	180100	511815169	1897	1897	1897	1897	0
104	20250217	180000	511815169	1897	1897	1897	1897	0
105	20250217	175900	511815169	1897	1897	1897	1897	0
106	20250217	175800	511815169	1897	1897	1897	1897	0
107	20250217	175700	511815169	1897	1897	1897	1897	0
108	20250217	175600	511815169	1897	1897	1897	1897	0
109	20250217	175500	511815169	1897	1897	1897	1897	0
110	20250217	175400	511815169	1897	1897	1897	1897	0
111	20250217	175300	511815169	1897	1897	1897	1897	0
112	20250217	175200	511815169	1897	1897	1897	1897	0
113	20250217	175100	511815169	1897	1897	1897	1897	0
114	20250217	175000	511815169	1897	1897	1897	1897	0
115	20250217	174900	511815169	1897	1897	1897	1897	0
116	20250217	174800	511815169	1897	1897	1897	1897	0
117	20250217	174700	511815169	1897	1897	1897	1897	0
118	20250217	174600	511815169	1897	1897	1897	1897	0
119	20250217	174500	511815169	1897	1897	1897	1897	0
120	20250217	174400	511815169	1897	1897	1897	1897	0
121	20250217	174300	511815169	1897	1897	1897	1897	0
122	20250217	174200	511815169	1897	1897	1897	1897	1435
123	20250217	174100	511815169	1897	1897	1897	1897	0
124	20250217	174000	511815169	1897	1897	1897	1897	0
125	20250217	173900	511815169	1897	1897	1897	1897	0
126	20250217	173800	511815169	1897	1897	1897	1897	0
127	20250217	173700	511815169	1897	1897	1897	1897	0
128	20250217	173600	511815169	1897	1897	1897	1897	0
129	20250217	173500	511815169	1897	1897	1897	1897	0
130	20250217	173400	511815169	1897	1897	1897	1897	0
131	20250217	173300	511815169	1897	1897	1897	1897	0
132	20250217	173200	511815169	1897	1897	1897	1897	0
133	20250217	173100	511815169	1897	1897	1897	1897	0
134	20250217	173000	511815169	1897	1897	1897	1897	0
135	20250217	172900	511815169	1897	1897	1897	1897	0
136	20250217	172800	511815169	1897	1897	1897	1897	0
137	20250217	172700	511815169	1897	1897	1897	1897	0
138	20250217	172600	511815169	1897	1897	1897	1897	0
139	20250217	172500	511815169	1897	1897	1897	1897	0
140	20250217	172400	511815169	1897	1897	1897	1897	0
141	20250217	172300	511815169	1897	1897	1897	1897	0
142	20250217	172200	511815169	1897	1897	1897	1897	0
143	20250217	172100	511815169	1897	1897	1897	1897	0
144	20250217	172000	511815169	1897	1897	1897	1897	0
145	20250217	171900	511815169	1897	1897	1897	1897	0
146	20250217	171800	511815169	1897	1897	1897	1897	0
147	20250217	171700	511815169	1897	1897	1897	1897	0
148	20250217	171600	511815169	1897	1897	1897	1897	0
149	20250217	171500	511815169	1897	1897	1897	1897	0
150	20250217	171400	511815169	1897	1897	1897	1897	0
151	20250217	171300	511815169	1897	1897	1897	1897	0
152	20250217	171200	511815169	1897	1897	1897	1897	1435
153	20250217	171100	511815169	1897	1897	1897	1897	0
154	20250217	171000	511815169	1897	1897	1897	1897	0
155	20250217	170900	511815169	1897	1897	1897	1897	0
156	20250217	170800	511815169	1897	1897	1897	1897	0
157	20250217	170700	511815169	1897	1897	1897	1897	0
158	20250217	170600	511815169	1897	1897	1897	1897	0
159	20250217	170500	511815169	1897	1897	1897	1897	0
160	20250217	170400	511815169	1897	1897	1897	1897	0
161	20250217	170300	511815169	1897	1897	1897	1897	0
162	20250217	170200	511815169	1897	1897	1897	1897	0
163	20250217	170100	511815169	1897	1897	1897	1897	0
164	20250217	170000	511815169	1897	1897	1897	1897	0
165	20250217	165900	511815169	1897	1897	1897	1897	0
166	20250217	165800	511815169	1897	1897	1897	1897	0
167	20250217	165700	511815169	1897	1897	1897	1897	0
168	20250217	165600	511815169	1897	1897	1897	1897	0
169	20250217	165500	511815169	1897	1897	1897	1897	0
170	20250217	165400	511815169	1897	1897	1897	1897	0
171	20250217	165300	511815169	1897	1897	1897	1897	0
172	20250217	165200	511815169	1897	1897	1897	1897	0
173	20250217	165100	511815169	1897	1897	1897	1897	0
174	20250217	165000	511815169	1897	1897	1897	1897	0
175	20250217	164900	511815169	1897	1897	1897	1897	0
176	20250217	164800	511815169	1897	1897	1897	1897	0
177	20250217	164700	511815169	1897	1897	1897	1897	0
178	20250217	164600	511815169	1897	1897	1897	1897	0
179	20250217	164500	511815169	1897	1897	1897	1897	0
180	20250217	164400	511815169	1897	1897	1897	1897	0
181	20250217	164300	511815169	1897	1897	1897	1897	0
182	20250217	164200	511815169	1897	1897	1897	1897	1435
183	20250217	164100	511815169	1897	1897	1897	1897	0
184	20250217	164000	511815169	1897	1897	1897	1897	0
185	20250217	163900	511815169	1897	1897	1897	1897	0
186	20250217	163800	511815169	1897	1897	1897	1897	0
187	20250217	163700	511815169	1897	1897	1897	1897	0
188	20250217	163600	511815169	1897	1897	1897	1897	0
189	20250217	163500	511815169	1897	1897	1897	1897	0
190	20250217	163400	511815169	1897	1897	1897	1897	0
191	20250217	163300	511815169	1897	1897	1897	1897	0
192	20250217	163200	511815169	1897	1897	1897	1897	0
193	20250217	163100	511815169	1897	1897	1897	1897	0
194	20250217	163000	511815169	1897	1897	1897	1897	0
195	20250217	162900	511815169	1897	1897	1897	1897	0
196	20250217	162800	511815169	1897	1897	1897	1897	0
197	20250217	162700	511815169	1897	1897	1897	1897	0
198	20250217	162600	511815169	1897	1897	1897	1897	0
199	20250217	162500	511815169	1897	1897	1897	1897	0
200	20250217	162400	511815169	1897	1897	1897	1897	0
201	20250217	162300	511815169	1897	1897	1897	1897	0
202	20250217	162200	511815169	1897	1897	1897	1897	0
203	20250217	162100	511815169	1897	1897	1897	1897	0
204	20250217	162000	511815169	1897	1897	1897	1897	0
205	20250217	161900	511815169	1897	1897	1897	1897	0
206	20250217	161800	511815169	1897	1897	1897	1897	0
207	20250217	161700	511815169	1897	1897	1897	1897	0
208	20250217	161600	511815169	1897	1897	1897	1897	0
209	20250217	161500	511815169	1897	1897	1897	1897	0
210	20250217	161400	511815169	1897	1897	1897	1897	0
211	20250217	161300	511815169	1897	1897	1897	1897	0
212	20250217	161200	511815169	1897	1897	1897	1897	1435
213	20250217	161100	511815169	1897	1897	1897	1897	0
214	20250217	161000	511815169	1897	1897	1897	1897	0
215	20250217	160900	511815169	1897	1897	1897	1897	0
216	20250217	160800	511815169	1897	1897	1897	1897	0
217	20250217	160700	511815169	1897	1897	1897	1897	0
218	20250217	160600	511815169	1897	1897	1897	1897	0
219	20250217	160500	511815169	1897	1897	1897	1897	0
220	20250217	160400	511815169	1897	1897	1897	1897	0
221	20250217	160300	511815169	1897	1897	1897	1897	0
222	20250217	160200	511815169	1897	1897	1897	1897	0
223	20250217	160100	511815169	1897	1897	1897	1897	0
224	20250217	160000	511815169	1897	1897	1897	1897	0
225	20250217	155900	511815169	1897	1897	1897	1897	0
226	20250217	155800	511815169	1897	1897	1897	1897	0
227	20250217	155700	511815169	1897	1897	1897	1897	0
228	20250217	155600	511815169	1897	1897	1897	1897	0
229	20250217	155500	511815169	1897	1897	1897	1897	0
230	20250217	155400	511815169	1897	1897	1897	1897	0
231	20250217	155300	511815169	1897	1897	1897	1897	0
232	20250217	155200	511815169	1897	1897	1897	1897	0
233	20250217	155100	511815169	1897	1897	1897	1897	0
234	20250217	155000	511815169	1897	1897	1897	1897	0
235	20250217	154900	511815169	1897	1897	1897	1897	0
236	20250217	154800	511815169	1897	1897	1897	1897	0
237	20250217	154700	511815169	1897	1897	1897	1897	0
238	20250217	154600	511815169	1897	1897	1897	1897	0
239	20250217	154500	511815169	1897	1897	1897	1897	0
240	20250217	154400	511815169	1897	1897	1897	1897	0
241	20250217	154300	511815169	1897	1897	1897	1897	0
242	20250217	154200	511815169	1897	1897	1897	1897	1435
243	20250217	154100	511815169	1897	1897	1897	1897	0
244	20250217	154000	511815169	1897	1897	1897	1897	0
245	20250217	153900	511815169	1897	1897	1897	1897	0
246	20250217	153800	511815169	1897	1897	1897	1897	0
247	20250217	153700	511815169	1897	1897	1897	1897	0
248	20250217	153600	511815169	1897	1897	1897	1897	0
249	20250217	153500	511815169	1897	1897	1897	1897	0
250	20250217	153400	511815169	1897	1897	1897	1897	0
251	20250217	153300	511815169	1897	1897	1897	1897	0
252	20250217	153200	511815169	1897	1897	1897	1897	0
253	20250217	153100	511815169	1897	1897	1897	1897	0
254	20250217	153000	511815169	1897	1897	1897	1897	1435
255	20250217	152900	509092974	1891	1891	1891	1891	0
256	20250217	152800	509092974	1891	1891	1891	1891	0
257	20250217	152700	509092974	1891	1891	1891	1891	0
258	20250217	152600	509092974	1891	1891	1891	1891	0
259	20250217	152500	509092974	1891	1891	1891	1891	0
260	20250217	152400	509092974	1891	1891	1891	1891	0
261	20250217	152300	509092974	1891	1891	1891	1891	0
262	20250217	152200	509092974	1891	1891	1891	1891	0
263	20250217	152100	509092974	1891	1891	1891	1891	0
264	20250217	152000	509092974	1891	1891	1891	1891	0
265	20250217	151900	509092974	1891	1892	1892	1891	62
266	20250217	151800	508975731	1892	1892	1892	1892	313
267	20250217	151700	508383535	1892	1892	1892	1892	29
268	20250217	151600	508328667	1892	1892	1892	1892	0
269	20250217	151500	508328667	1892	1891	1892	1891	36
270	20250217	151400	508260571	1892	1892	1892	1892	100
271	20250217	151300	508071371	1892	1894	1894	1892	6000
272	20250217	151200	496718077	1893	1893	1893	1893	0
273	20250217	151100	496718077	1893	1893	1893	1893	0
274	20250217	151000	496718077	1893	1893	1893	1893	0
275	20250217	150900	496718077	1893	1893	1893	1893	0
276	20250217	150800	496718077	1893	1896	1896	1893	1838
277	20250217	150700	493234371	1896	1896	1896	1896	1
278	20250217	150600	493232475	1897	1897	1897	1897	8
279	20250217	150500	493217299	1897	1897	1897	1897	0
280	20250217	150400	493217299	1897	1897	1897	1897	1
281	20250217	150300	493215402	1898	1900	1900	1898	1611
282	20250217	150200	490154512	1901	1900	1901	1900	1639
283	20250217	150100	487039041	1900	1900	1900	1900	1
284	20250217	150000	487037141	1900	1900	1900	1900	7213
285	20250217	145900	473332441	1900	1898	1900	1898	19329
286	20250217	145800	436635714	1894	1894	1894	1894	0
287	20250217	145700	436635714	1894	1894	1894	1894	0
288	20250217	145600	436635714	1894	1894	1894	1894	0
289	20250217	145500	436635714	1894	1894	1894	1894	0
290	20250217	145400	436635714	1894	1894	1894	1894	8
291	20250217	145300	436620562	1894	1894	1894	1894	120
292	20250217	145200	436393282	1894	1894	1894	1894	171
293	20250217	145100	436069408	1894	1894	1894	1894	0
294	20250217	145000	436069408	1894	1894	1894	1894	0
295	20250217	144900	436069408	1894	1894	1894	1894	1
296	20250217	144800	436067514	1894	1894	1894	1894	32
297	20250217	144700	436006906	1894	1894	1894	1894	0
298	20250217	144600	436006906	1894	1894	1894	1894	0
299	20250217	144500	436006906	1894	1894	1894	1894	0
300	20250217	144400	436006906	1894	1894	1894	1894	0
301	20250217	144300	436006906	1894	1894	1894	1894	2
302	20250217	144200	436003118	1894	1899	1899	1894	2386
303	20250217	144100	431482249	1899	1899	1899	1899	0
304	20250217	144000	431482249	1899	1899	1899	1899	0
305	20250217	143900	431482249	1899	1895	1899	1895	1005
306	20250217	143800	429577754	1899	1899	1899	1899	0
307	20250217	143700	429577754	1899	1899	1899	1899	0
308	20250217	143600	429577754	1899	1899	1899	1899	0
309	20250217	143500	429577754	1899	1899	1899	1899	0
310	20250217	143400	429577754	1899	1899	1899	1899	10
311	20250217	143300	429558764	1895	1895	1895	1895	0
312	20250217	143200	429558764	1895	1895	1895	1895	1
313	20250217	143100	429556869	1900	1899	1900	1899	500
314	20250217	143000	428607204	1899	1899	1899	1899	0
315	20250217	142900	428607204	1899	1899	1899	1899	993
316	20250217	142800	426721497	1895	1895	1895	1895	1
317	20250217	142700	426719602	1899	1899	1899	1899	1
318	20250217	142600	426717703	1899	1899	1899	1899	226
319	20250217	142500	426288529	1899	1899	1899	1899	0
320	20250217	142400	426288529	1899	1899	1899	1899	0
321	20250217	142300	426288529	1899	1899	1899	1899	0
322	20250217	142200	426288529	1899	1899	1899	1899	0
323	20250217	142100	426288529	1899	1899	1899	1899	0
324	20250217	142000	426288529	1899	1899	1899	1899	6
325	20250217	141900	426277135	1893	1900	1900	1893	5041
326	20250217	141800	416731103	1895	1900	1900	1895	5000
327	20250217	141700	407244272	1901	1901	1901	1901	431
328	20250217	141600	406424941	1901	1900	1901	1900	2
329	20250217	141500	406421140	1900	1900	1900	1900	0
330	20250217	141400	406421140	1900	1900	1900	1900	0
331	20250217	141300	406421140	1900	1900	1900	1900	1
332	20250217	141200	406419240	1899	1899	1899	1899	0
333	20250217	141100	406419240	1899	1899	1899	1899	200
334	20250217	141000	406039440	1898	1898	1898	1898	201
335	20250217	140900	405657942	1897	1897	1897	1897	0
336	20250217	140800	405657942	1897	1897	1897	1897	0
337	20250217	140700	405657942	1897	1897	1897	1897	0
338	20250217	140600	405657942	1897	1897	1897	1897	0
339	20250217	140500	405657942	1897	1897	1897	1897	0
340	20250217	140400	405657942	1897	1897	1897	1897	0
341	20250217	140300	405657942	1897	1897	1897	1897	0
342	20250217	140200	405657942	1897	1900	1900	1897	302
343	20250217	140100	405084148	1899	1899	1899	1899	0
344	20250217	140000	405084148	1899	1899	1899	1899	0
345	20250217	135900	405084148	1899	1899	1899	1899	0
346	20250217	135800	405084148	1899	1900	1900	1899	1637
347	20250217	135700	401975484	1899	1899	1899	1899	142
348	20250217	135600	401705826	1899	1899	1899	1899	0
349	20250217	135500	401705826	1899	1899	1899	1899	500
350	20250217	135400	400756326	1899	1899	1899	1899	1
351	20250217	135300	400754427	1898	1898	1898	1898	0
352	20250217	135200	400754427	1898	1898	1898	1898	21
353	20250217	135100	400714569	1900	1900	1900	1900	0
354	20250217	135000	400714569	1900	1900	1900	1900	0
355	20250217	134900	400714569	1900	1898	1900	1898	121
356	20250217	134800	400484906	1898	1898	1898	1898	12
357	20250217	134700	400462130	1898	1898	1898	1898	0
358	20250217	134600	400462130	1898	1898	1898	1898	0
359	20250217	134500	400462130	1898	1898	1898	1898	100
360	20250217	134400	400272330	1898	1898	1898	1898	0
361	20250217	134300	400272330	1898	1898	1898	1898	0
362	20250217	134200	400272330	1898	1898	1898	1898	0
363	20250217	134100	400272330	1898	1898	1898	1898	37
364	20250217	134000	400202104	1898	1898	1898	1898	5
365	20250217	133900	400192614	1898	1898	1898	1898	0
366	20250217	133800	400192614	1898	1898	1898	1898	1
367	20250217	133700	400190716	1898	1898	1898	1898	0
368	20250217	133600	400190716	1898	1898	1898	1898	50
369	20250217	133500	400095816	1898	1898	1898	1898	0
370	20250217	133400	400095816	1898	1898	1898	1898	0
371	20250217	133300	400095816	1898	1898	1898	1898	802
372	20250217	133200	398573620	1895	1898	1898	1895	25
373	20250217	133100	398526230	1898	1898	1898	1898	10
374	20250217	133000	398507250	1898	1898	1898	1898	0
375	20250217	132900	398507250	1898	1898	1898	1898	0
376	20250217	132800	398507250	1898	1898	1898	1898	0
377	20250217	132700	398507250	1898	1898	1898	1898	1
378	20250217	132600	398505352	1895	1895	1895	1895	3451
379	20250217	132500	391965707	1895	1895	1895	1895	450
380	20250217	132400	391112957	1898	1895	1898	1895	468
381	20250217	132300	390226091	1895	1895	1895	1895	0
382	20250217	132200	390226091	1895	1895	1895	1895	0
383	20250217	132100	390226091	1895	1896	1896	1895	2534
384	20250217	132000	385423631	1898	1898	1898	1898	0
385	20250217	131900	385423631	1898	1898	1898	1898	0
386	20250217	131800	385423631	1898	1898	1898	1898	0
387	20250217	131700	385423631	1898	1898	1898	1898	0
388	20250217	131600	385423631	1898	1898	1898	1898	0
389	20250217	131500	385423631	1898	1898	1898	1898	0
390	20250217	131400	385423631	1898	1898	1898	1898	0
391	20250217	131300	385423631	1898	1898	1898	1898	0
392	20250217	131200	385423631	1898	1898	1898	1898	1
393	20250217	131100	385421733	1897	1897	1897	1897	0
394	20250217	131000	385421733	1897	1897	1897	1897	0
395	20250217	130900	385421733	1897	1897	1897	1897	1433
396	20250217	130800	382703332	1894	1894	1894	1894	0
397	20250217	130700	382703332	1894	1894	1894	1894	1189
398	20250217	130600	380451366	1893	1893	1893	1893	0
399	20250217	130500	380451366	1893	1893	1893	1893	0
400	20250217	130400	380451366	1893	1893	1893	1893	1
401	20250217	130300	380449473	1894	1894	1894	1894	0
402	20250217	130200	380449473	1894	1894	1894	1894	0
403	20250217	130100	380449473	1894	1893	1894	1893	1372
404	20250217	130000	377852274	1893	1893	1893	1893	0
405	20250217	125900	377852274	1893	1893	1893	1893	322
406	20250217	125800	377242728	1893	1893	1893	1893	17
407	20250217	125700	377210547	1893	1893	1893	1893	0
408	20250217	125600	377210547	1893	1893	1893	1893	50
409	20250217	125500	377115897	1892	1892	1892	1892	0
410	20250217	125400	377115897	1892	1892	1892	1892	195
411	20250217	125300	376746957	1893	1893	1893	1893	0
412	20250217	125200	376746957	1893	1893	1893	1893	0
413	20250217	125100	376746957	1893	1893	1893	1893	2
414	20250217	125000	376743171	1893	1892	1894	1892	258
415	20250217	124900	376254980	1894	1894	1894	1894	0
416	20250217	124800	376254980	1894	1894	1894	1894	0
417	20250217	124700	376254980	1894	1894	1894	1894	600
418	20250217	124600	375118580	1894	1894	1894	1894	100
419	20250217	124500	374929180	1894	1894	1894	1894	1
420	20250217	124400	374927286	1891	1891	1891	1891	0
421	20250217	124300	374927286	1891	1892	1892	1891	2258
422	20250217	124200	370657395	1894	1895	1895	1894	9886
423	20250217	124100	351931160	1896	1896	1896	1896	35
424	20250217	124000	351864800	1895	1895	1895	1895	1168
425	20250217	123900	349651440	1895	1895	1895	1895	370
426	20250217	123800	348950290	1895	1896	1896	1895	400
427	20250217	123700	348192271	1896	1896	1896	1896	0
428	20250217	123600	348192271	1896	1896	1896	1896	70
429	20250217	123500	348059551	1896	1896	1896	1896	130
430	20250217	123400	347813071	1895	1895	1895	1895	0
431	20250217	123300	347813071	1895	1895	1895	1895	0
432	20250217	123200	347813071	1895	1895	1895	1895	0
433	20250217	123100	347813071	1895	1895	1895	1895	121
434	20250217	123000	347583776	1896	1896	1896	1896	0
435	20250217	122900	347583776	1896	1896	1896	1896	0
436	20250217	122800	347583776	1896	1896	1896	1896	0
437	20250217	122700	347583776	1896	1896	1896	1896	500
438	20250217	122600	346635776	1895	1895	1895	1895	0
439	20250217	122500	346635776	1895	1895	1895	1895	0
440	20250217	122400	346635776	1895	1895	1895	1895	0
441	20250217	122300	346635776	1895	1895	1895	1895	898
442	20250217	122200	344934066	1895	1895	1895	1895	0
443	20250217	122100	344934066	1895	1895	1895	1895	0
444	20250217	122000	344934066	1895	1895	1895	1895	0
445	20250217	121900	344934066	1895	1897	1898	1895	7
446	20250217	121800	344920789	1898	1898	1898	1898	2
447	20250217	121700	344916993	1895	1895	1895	1895	50
448	20250217	121600	344822243	1895	1895	1895	1895	0
449	20250217	121500	344822243	1895	1895	1895	1895	0
450	20250217	121400	344822243	1895	1895	1895	1895	1700
451	20250217	121300	341600743	1898	1898	1898	1898	2
452	20250217	121200	341596947	1896	1896	1896	1896	0
453	20250217	121100	341596947	1896	1896	1896	1896	0
454	20250217	121000	341596947	1896	1896	1896	1896	0
455	20250217	120900	341596947	1896	1896	1896	1896	3080
456	20250217	120800	335757267	1897	1897	1897	1897	0
457	20250217	120700	335757267	1897	1897	1897	1897	1619
458	20250217	120600	332686024	1898	1898	1898	1898	0
459	20250217	120500	332686024	1898	1898	1898	1898	96
460	20250217	120400	332503816	1898	1898	1898	1898	6
461	20250217	120300	332492428	1898	1898	1898	1898	638
462	20250217	120200	331281504	1898	1898	1898	1898	2
463	20250217	120100	331277708	1899	1900	1900	1899	312
464	20250217	120000	330684920	1900	1900	1900	1900	0
465	20250217	115900	330684920	1900	1900	1900	1900	1
466	20250217	115800	330683020	1900	1901	1901	1900	16
467	20250217	115700	330652614	1901	1901	1901	1901	0
468	20250217	115600	330652614	1901	1901	1901	1901	160
469	20250217	115500	330348454	1901	1901	1902	1901	454
470	20250217	115400	329485350	1901	1901	1901	1901	1
471	20250217	115300	329483449	1903	1902	1903	1902	400
472	20250217	115200	328722536	1901	1901	1901	1901	0
473	20250217	115100	328722536	1901	1902	1902	1901	1777
474	20250217	115000	325343682	1902	1902	1902	1902	0
475	20250217	114900	325343682	1902	1902	1902	1902	0
476	20250217	114800	325343682	1902	1903	1903	1902	104
477	20250217	114700	325145814	1903	1902	1903	1902	136
478	20250217	114600	324887022	1903	1903	1903	1903	70
479	20250217	114500	324753812	1899	1899	1899	1899	0
480	20250217	114400	324753812	1899	1899	1899	1899	0
481	20250217	114300	324753812	1899	1899	1899	1899	517
482	20250217	114200	323772029	1900	1900	1900	1900	83
483	20250217	114100	323614329	1900	1900	1900	1900	0
484	20250217	114000	323614329	1900	1900	1900	1900	1
485	20250217	113900	323612429	1900	1900	1900	1900	0
486	20250217	113800	323612429	1900	1900	1900	1900	0
487	20250217	113700	323612429	1900	1900	1900	1900	0
488	20250217	113600	323612429	1900	1900	1900	1900	3621
489	20250217	113500	316732529	1900	1900	1900	1900	1119
490	20250217	113400	314606429	1904	1904	1904	1904	0
491	20250217	113300	314606429	1904	1904	1904	1904	0
492	20250217	113200	314606429	1904	1904	1904	1904	0
493	20250217	113100	314606429	1904	1902	1905	1902	1382
494	20250217	113000	311975000	1902	1902	1902	1902	44
495	20250217	112900	311891312	1902	1900	1902	1900	1128
496	20250217	112800	309748080	1902	1902	1902	1902	250
497	20250217	112700	309272580	1901	1901	1901	1901	0
498	20250217	112600	309272580	1901	1901	1901	1901	0
499	20250217	112500	309272580	1901	1901	1901	1901	24
500	20250217	112400	309226956	1902	1902	1902	1902	10
501	20250217	112300	309207936	1904	1904	1904	1904	2766
502	20250217	112200	303941472	1904	1904	1904	1904	190
503	20250217	112100	303579712	1904	1904	1904	1904	2044
504	20250217	112000	299687936	1904	1904	1904	1904	0
505	20250217	111900	299687936	1904	1904	1904	1904	0
506	20250217	111800	299687936	1904	1904	1904	1904	0
507	20250217	111700	299687936	1904	1904	1904	1904	30
508	20250217	111600	299630816	1904	1904	1904	1904	0
509	20250217	111500	299630816	1904	1904	1904	1904	20
510	20250217	111400	299592736	1906	1906	1906	1906	0
511	20250217	111300	299592736	1906	1906	1906	1906	0
512	20250217	111200	299592736	1906	1906	1906	1906	0
513	20250217	111100	299592736	1906	1906	1906	1906	0
514	20250217	111000	299592736	1906	1906	1906	1906	0
515	20250217	110900	299592736	1906	1906	1906	1906	0
516	20250217	110800	299592736	1906	1906	1906	1906	3
517	20250217	110700	299587018	1905	1905	1905	1905	378
518	20250217	110600	298866928	1905	1905	1905	1905	322
519	20250217	110500	298253518	1900	1900	1905	1900	1018
520	20250217	110400	296314318	1905	1904	1905	1904	1453
521	20250217	110300	293546425	1902	1904	1904	1902	920
522	20250217	110200	291796501	1900	1900	1900	1900	2
523	20250217	110100	291792701	1899	1899	1899	1899	0
524	20250217	110000	291792701	1899	1900	1900	1899	100
525	20250217	105900	291602796	1899	1899	1899	1899	0
526	20250217	105800	291602796	1899	1899	1899	1899	0
527	20250217	105700	291602796	1899	1899	1899	1899	0
528	20250217	105600	291602796	1899	1900	1900	1899	5595
529	20250217	105500	280972331	1904	1904	1904	1904	188
530	20250217	105400	280614379	1905	1905	1905	1905	1
531	20250217	105300	280612474	1900	1900	1900	1900	0
532	20250217	105200	280612474	1900	1900	1900	1900	0
533	20250217	105100	280612474	1900	1900	1905	1900	601
534	20250217	105000	279470569	1900	1900	1900	1900	594
535	20250217	104900	278341969	1900	1905	1905	1900	19
536	20250217	104800	278305779	1905	1905	1905	1905	181
537	20250217	104700	277960974	1905	1905	1905	1905	0
538	20250217	104600	277960974	1905	1905	1905	1905	0
539	20250217	104500	277960974	1905	1905	1905	1905	3760
540	20250217	104400	270798174	1905	1905	1905	1905	0
541	20250217	104300	270798174	1905	1899	1905	1899	7
542	20250217	104200	270784875	1899	1899	1899	1899	77
543	20250217	104100	270638652	1905	1899	1905	1899	31
544	20250217	104000	270579777	1899	1899	1899	1899	200
545	20250217	103900	270199977	1899	1899	1899	1899	101
546	20250217	103800	270008178	1905	1899	1905	1899	533
547	20250217	103700	268996005	1905	1905	1905	1905	0
548	20250217	103600	268996005	1905	1905	1905	1905	0
549	20250217	103500	268996005	1905	1905	1905	1905	1
550	20250217	103400	268994100	1900	1905	1905	1900	191
551	20250217	103300	268631110	1905	1905	1905	1905	0
552	20250217	103200	268631110	1905	1900	1905	1900	431
553	20250217	103100	267812065	1901	1901	1901	1901	598
554	20250217	103000	266675267	1901	1901	1901	1901	59
555	20250217	102900	266563108	1900	1900	1900	1900	0
556	20250217	102800	266563108	1900	1903	1903	1900	2600
557	20250217	102700	261618878	1903	1903	1903	1903	340
558	20250217	102600	260971858	1903	1903	1903	1903	100
559	20250217	102500	260781558	1903	1903	1903	1903	220
560	20250217	102400	260362898	1904	1907	1907	1904	52
561	20250217	102300	260263828	1907	1907	1907	1907	157
562	20250217	102200	259964429	1902	1903	1903	1902	100
563	20250217	102100	259774184	1907	1907	1907	1907	12
564	20250217	102000	259751300	1908	1908	1908	1908	20
565	20250217	101900	259713140	1908	1901	1908	1900	2002
566	20250217	101800	255909318	1900	1905	1910	1900	5351
567	20250217	101700	245699454	1907	1904	1907	1904	8403
568	20250217	101600	229683406	1905	1905	1905	1905	1
569	20250217	101500	229681501	1905	1900	1905	1900	779
570	20250217	101400	228199069	1900	1896	1900	1895	1356
571	20250217	101300	225629168	1897	1897	1897	1897	25
572	20250217	101200	225581743	1899	1899	1899	1899	0
573	20250217	101100	225581743	1899	1901	1903	1899	46
574	20250217	101000	225494283	1902	1904	1904	1902	4133
575	20250217	100900	217629906	1904	1905	1905	1904	1456
576	20250217	100800	214857230	1905	1905	1905	1905	200
577	20250217	100700	214476230	1907	1907	1907	1903	320
578	20250217	100600	213866095	1907	1907	1907	1907	0
579	20250217	100500	213866095	1907	1903	1907	1903	472
580	20250217	100400	212965997	1907	1899	1907	1899	12880
581	20250217	100300	188454697	1896	1896	1896	1896	0
582	20250217	100200	188454697	1896	1896	1896	1896	2554
583	20250217	100100	183612313	1900	1900	1900	1900	52
584	20250217	100000	183513513	1896	1896	1896	1896	600
585	20250217	095900	182375913	1901	1896	1901	1896	863
586	20250217	095800	180739335	1895	1895	1895	1895	0
587	20250217	095700	180739335	1895	1901	1901	1895	3113
588	20250217	095600	174834404	1902	1902	1902	1902	547
589	20250217	095500	173794010	1902	1901	1903	1901	1588
590	20250217	095400	170773547	1903	1903	1903	1903	0
591	20250217	095300	170773547	1903	1902	1904	1902	7004
592	20250217	095200	157449222	1901	1899	1901	1899	1903
593	20250217	095100	153832223	1900	1895	1900	1895	1914
594	20250217	095000	150205163	1895	1890	1895	1890	2373
595	20250217	094900	145709830	1888	1888	1888	1888	0
596	20250217	094800	145709830	1888	1894	1895	1888	147
597	20250217	094700	145431299	1895	1894	1895	1894	1565
598	20250217	094600	142465639	1894	1896	1896	1894	1317
599	20250217	094500	139971041	1895	1896	1896	1895	12
600	20250217	094400	139948291	1900	1896	1900	1894	3012
601	20250217	094300	134229849	1896	1895	1896	1894	583
602	20250217	094200	133125640	1896	1890	1896	1890	7881
603	20250217	094100	118223729	1890	1888	1890	1888	5961
604	20250217	094000	106963407	1888	1884	1888	1884	3263
605	20250217	093900	100807562	1884	1884	1884	1884	0
606	20250217	093800	100807562	1884	1884	1884	1884	160
607	20250217	093700	100506122	1884	1884	1884	1884	60
608	20250217	093600	100393082	1884	1884	1884	1884	66
609	20250217	093500	100268738	1884	1884	1884	1884	95
610	20250217	093400	100089758	1884	1884	1884	1884	199
611	20250217	093300	99714842	1884	1884	1884	1884	1
612	20250217	093200	99712958	1875	1875	1875	1875	1
613	20250217	093100	99711083	1882	1882	1882	1882	0
614	20250217	093000	99711083	1882	1872	1882	1872	173
615	20250217	092900	99387037	1872	1872	1872	1872	40
616	20250217	092800	99312157	1872	1879	1879	1872	30
617	20250217	092700	99255921	1879	1880	1880	1879	42
618	20250217	092600	99176962	1880	1879	1880	1879	16
619	20250217	092500	99146888	1880	1873	1880	1872	14
620	20250217	092400	99120668	1880	1880	1880	1880	32
621	20250217	092300	99060508	1880	1881	1881	1880	315
622	20250217	092200	98468043	1881	1871	1881	1871	602
623	20250217	092100	97341682	1870	1870	1870	1870	0
624	20250217	092000	97341682	1870	1870	1870	1870	2000
625	20250217	091900	93601682	1869	1882	1882	1869	8609
626	20250217	091800	77418480	1882	1884	1884	1882	1052
627	20250217	091700	75438596	1885	1885	1885	1885	52
628	20250217	091600	75340576	1885	1889	1889	1885	1684
629	20250217	091500	72163637	1887	1889	1889	1887	2247
630	20250217	091400	67923048	1890	1893	1893	1890	2203
631	20250217	091300	63756726	1890	1890	1890	1890	3000
632	20250217	091200	58086726	1890	1890	1890	1890	195
633	20250217	091100	57718176	1890	1891	1891	1890	372
634	20250217	091000	57015095	1890	1891	1891	1890	500
635	20250217	090900	56069778	1891	1900	1903	1891	6779
636	20250217	090800	43190905	1899	1888	1899	1888	3289
637	20250217	090700	36954205	1886	1886	1886	1886	0
638	20250217	090600	36954205	1886	1886	1886	1886	265
639	20250217	090500	36454415	1886	1886	1886	1886	9
640	20250217	090400	36437441	1899	1898	1899	1898	446
641	20250217	090300	35590581	1898	1885	1898	1883	1283
642	20250217	090200	33173172	1899	1899	1899	1899	441
643	20250217	090100	32335713	1882	1897	1900	1882	15255
644	20250217	090000	3356843	1880	1895	1900	1880	1771