KissMeData/060310/price/prices-20241001.csv at bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241031	160627	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2120	0	3	0.00	473018545	223211	106.04	2115	2160	2100	2755	1485	2120	2119.15	6.72	16327	2183	2151	2123	2091	2063	2137	2077	255	635	500	1310	5	1	51084642	1083	39.26	2.12	03	0.44	54.00	998.00	4795	20240110	-55.79	1860	20240806	13.98	4795	-55.79	20240110	1860	13.98	20240806	4795	-55.79	20240110	1860	13.98	20240806	4.87	N	060310	500	255 억	3432790	N	N	N	N
3	20241031	150634	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2120	0	3	0.00	447147580	211009	100.24	2115	2160	2100	2755	1485	2120	2119.09	6.72	15164	2183	2151	2123	2091	2063	2137	2077	255	635	500	1310	5	1	51084642	1083	39.26	2.12	03	0.41	54.00	998.00	4795	20240110	-55.79	1860	20240806	13.98	4795	-55.79	20240110	1860	13.98	20240806	4795	-55.79	20240110	1860	13.98	20240806	4.87	N	060310	500	255 억	3432790	N	N	N	N
4	20241031	140634	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2130	10	2	0.47	403532670	190496	90.50	2115	2160	2100	2755	1485	2120	2118.33	6.72	16491	2183	2151	2123	2091	2063	2137	2077	255	635	500	1310	5	1	51084642	1088	39.44	2.13	03	0.37	54.00	998.00	4795	20240110	-55.58	1860	20240806	14.52	4795	-55.58	20240110	1860	14.52	20240806	4795	-55.58	20240110	1860	14.52	20240806	4.87	N	060310	500	255 억	3432790	N	N	N	N
5	20241031	130633	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2130	10	2	0.47	366287955	172964	82.17	2115	2160	2100	2755	1485	2120	2117.71	6.72	17208	2183	2151	2123	2091	2063	2137	2077	255	635	500	1310	5	1	51084642	1088	39.44	2.13	03	0.34	54.00	998.00	4795	20240110	-55.58	1860	20240806	14.52	4795	-55.58	20240110	1860	14.52	20240806	4795	-55.58	20240110	1860	14.52	20240806	4.87	N	060310	500	255 억	3432790	N	N	N	N
6	20241031	120633	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2125	5	2	0.24	323287515	152772	72.57	2115	2160	2100	2755	1485	2120	2116.14	6.72	12526	2183	2151	2123	2091	2063	2137	2077	255	635	500	1310	5	1	51084642	1086	39.35	2.13	03	0.30	54.00	998.00	4795	20240110	-55.68	1860	20240806	14.25	4795	-55.68	20240110	1860	14.25	20240806	4795	-55.68	20240110	1860	14.25	20240806	4.87	N	060310	500	255 억	3432790	N	N	N	N
7	20241031	110633	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2115	-5	5	-0.24	257699920	121955	57.93	2115	2160	2100	2755	1485	2120	2113.07	6.72	2145	2183	2151	2123	2091	2063	2137	2077	255	635	500	1310	5	1	51084642	1080	39.17	2.12	03	0.24	54.00	998.00	4795	20240110	-55.89	1860	20240806	13.71	4795	-55.89	20240110	1860	13.71	20240806	4795	-55.89	20240110	1860	13.71	20240806	4.87	N	060310	500	255 억	3432790	N	N	N	N
8	20241031	100633	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2125	5	2	0.24	189748235	89746	42.63	2115	2160	2100	2755	1485	2120	2114.28	6.72	-13346	2183	2151	2123	2091	2063	2137	2077	255	635	500	1310	5	1	51084642	1086	39.35	2.13	03	0.18	54.00	998.00	4795	20240110	-55.68	1860	20240806	14.25	4795	-55.68	20240110	1860	14.25	20240806	4795	-55.68	20240110	1860	14.25	20240806	4.87	N	060310	500	255 억	3432790	N	N	N	N
9	20241031	090631	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2115	-5	5	-0.24	84267570	39847	18.93	2115	2160	2100	2755	1485	2120	2114.78	6.72	-18193	2183	2151	2123	2091	2063	2137	2077	255	635	500	1310	5	1	51084642	1080	39.17	2.12	03	0.08	54.00	998.00	4795	20240110	-55.89	1860	20240806	13.71	4795	-55.89	20240110	1860	13.71	20240806	4795	-55.89	20240110	1860	13.71	20240806	4.87	N	060310	500	255 억	3432790	N	N	N	N
10	20241030	160629	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2120	-25	5	-1.17	353299615	166565	84.99	2140	2155	2095	2785	1505	2145	2121.11	6.87	-75432	2185	2165	2125	2105	2065	2175	2115	255	640	500	1320	5	1	51084642	1083	39.26	2.12	03	0.33	54.00	998.00	4795	20240110	-55.79	1860	20240806	13.98	4795	-55.79	20240110	1860	13.98	20240806	4795	-55.79	20240110	1860	13.98	20240806	4.85	N	060310	500	255 억	3507620	N	N	N	N
11	20241030	150644	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2115	-30	5	-1.40	297422155	140138	71.51	2140	2155	2095	2785	1505	2145	2122.35	6.87	-67719	2185	2165	2125	2105	2065	2175	2115	255	640	500	1320	5	1	51084642	1080	39.17	2.12	03	0.27	54.00	998.00	4795	20240110	-55.89	1860	20240806	13.71	4795	-55.89	20240110	1860	13.71	20240806	4795	-55.89	20240110	1860	13.71	20240806	4.85	N	060310	500	255 억	3507620	N	N	N	N
12	20241030	140634	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2105	-40	5	-1.86	223556985	105077	53.62	2140	2155	2105	2785	1505	2145	2127.55	6.87	-53103	2185	2165	2125	2105	2065	2175	2115	255	640	500	1320	5	1	51084642	1075	38.98	2.11	03	0.21	54.00	998.00	4795	20240110	-56.10	1860	20240806	13.17	4795	-56.10	20240110	1860	13.17	20240806	4795	-56.10	20240110	1860	13.17	20240806	4.85	N	060310	500	255 억	3507620	N	N	N	N
13	20241030	130635	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2125	-20	5	-0.93	185471545	87066	44.43	2140	2155	2105	2785	1505	2145	2130.24	6.87	-45905	2185	2165	2125	2105	2065	2175	2115	255	640	500	1320	5	1	51084642	1086	39.35	2.13	03	0.17	54.00	998.00	4795	20240110	-55.68	1860	20240806	14.25	4795	-55.68	20240110	1860	14.25	20240806	4795	-55.68	20240110	1860	14.25	20240806	4.85	N	060310	500	255 억	3507620	N	N	N	N
14	20241030	120643	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2115	-30	5	-1.40	129808605	60812	31.03	2140	2155	2115	2785	1505	2145	2134.59	6.87	-24979	2185	2165	2125	2105	2065	2175	2115	255	640	500	1320	5	1	51084642	1080	39.17	2.12	03	0.12	54.00	998.00	4795	20240110	-55.89	1860	20240806	13.71	4795	-55.89	20240110	1860	13.71	20240806	4795	-55.89	20240110	1860	13.71	20240806	4.85	N	060310	500	255 억	3507620	N	N	N	N
15	20241030	110633	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2135	-10	5	-0.47	91639635	42857	21.87	2140	2155	2125	2785	1505	2145	2138.27	6.87	-13062	2185	2165	2125	2105	2065	2175	2115	255	640	500	1320	5	1	51084642	1091	39.54	2.14	03	0.08	54.00	998.00	4795	20240110	-55.47	1860	20240806	14.78	4795	-55.47	20240110	1860	14.78	20240806	4795	-55.47	20240110	1860	14.78	20240806	4.85	N	060310	500	255 억	3507620	N	N	N	N
16	20241030	100631	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2145	0	3	0.00	75984285	35524	18.13	2140	2155	2130	2785	1505	2145	2138.96	6.87	-9950	2185	2165	2125	2105	2065	2175	2115	255	640	500	1320	5	1	51084642	1096	39.72	2.15	03	0.07	54.00	998.00	4795	20240110	-55.27	1860	20240806	15.32	4795	-55.27	20240110	1860	15.32	20240806	4795	-55.27	20240110	1860	15.32	20240806	4.85	N	060310	500	255 억	3507620	N	N	N	N
17	20241030	090635	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2140	-5	5	-0.23	14964125	7002	3.57	2140	2145	2130	2785	1505	2145	2137.12	6.87	2714	2185	2165	2125	2105	2065	2175	2115	255	640	500	1320	5	1	51084642	1093	39.63	2.14	03	0.01	54.00	998.00	4795	20240110	-55.37	1860	20240806	15.05	4795	-55.37	20240110	1860	15.05	20240806	4795	-55.37	20240110	1860	15.05	20240806	4.85	N	060310	500	255 억	3507620	N	N	N	N
18	20241029	160611	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2145	35	2	1.66	408535625	193439	96.48	2125	2145	2085	2740	1480	2110	2111.87	6.87	-3389	2150	2130	2090	2070	2030	2140	2080	255	630	500	1300	5	1	51084642	1096	39.72	2.15	03	0.38	54.00	998.00	4795	20240110	-55.27	1860	20240806	15.32	4795	-55.27	20240110	1860	15.32	20240806	4795	-55.27	20240110	1860	15.32	20240806	4.92	N	060310	500	255 억	3509975	N	N	N	N
19	20241029	150622	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2140	30	2	1.42	371928900	176328	87.94	2125	2140	2085	2740	1480	2110	2109.30	6.87	-3273	2150	2130	2090	2070	2030	2140	2080	255	630	500	1300	5	1	51084642	1093	39.63	2.14	03	0.35	54.00	998.00	4795	20240110	-55.37	1860	20240806	15.05	4795	-55.37	20240110	1860	15.05	20240806	4795	-55.37	20240110	1860	15.05	20240806	4.92	N	060310	500	255 억	3509975	N	N	N	N
20	20241029	140556	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2110	0	3	0.00	288596835	137060	68.36	2125	2125	2085	2740	1480	2110	2105.62	6.87	-24547	2150	2130	2090	2070	2030	2140	2080	255	630	500	1300	5	1	51084642	1078	39.07	2.11	03	0.27	54.00	998.00	4795	20240110	-56.00	1860	20240806	13.44	4795	-56.00	20240110	1860	13.44	20240806	4795	-56.00	20240110	1860	13.44	20240806	4.92	N	060310	500	255 억	3509975	N	N	N	N
21	20241029	130616	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2105	-5	5	-0.24	256194065	121638	60.67	2125	2125	2085	2740	1480	2110	2106.20	6.87	-24310	2150	2130	2090	2070	2030	2140	2080	255	630	500	1300	5	1	51084642	1075	38.98	2.11	03	0.24	54.00	998.00	4795	20240110	-56.10	1860	20240806	13.17	4795	-56.10	20240110	1860	13.17	20240806	4795	-56.10	20240110	1860	13.17	20240806	4.92	N	060310	500	255 억	3509975	N	N	N	N
22	20241029	120619	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2120	10	2	0.47	221583105	105213	52.47	2125	2125	2085	2740	1480	2110	2106.04	6.87	-23885	2150	2130	2090	2070	2030	2140	2080	255	630	500	1300	5	1	51084642	1083	39.26	2.12	03	0.21	54.00	998.00	4795	20240110	-55.79	1860	20240806	13.98	4795	-55.79	20240110	1860	13.98	20240806	4795	-55.79	20240110	1860	13.98	20240806	4.92	N	060310	500	255 억	3509975	N	N	N	N
23	20241029	110634	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2110	0	3	0.00	177663285	84413	42.10	2125	2125	2085	2740	1480	2110	2104.69	6.87	-26530	2150	2130	2090	2070	2030	2140	2080	255	630	500	1300	5	1	51084642	1078	39.07	2.11	03	0.17	54.00	998.00	4795	20240110	-56.00	1860	20240806	13.44	4795	-56.00	20240110	1860	13.44	20240806	4795	-56.00	20240110	1860	13.44	20240806	4.92	N	060310	500	255 억	3509975	N	N	N	N
24	20241029	100617	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2100	-10	5	-0.47	133743575	63565	31.70	2125	2125	2085	2740	1480	2110	2104.04	6.87	-26822	2150	2130	2090	2070	2030	2140	2080	255	630	500	1300	5	1	51084642	1073	38.89	2.10	03	0.12	54.00	998.00	4795	20240110	-56.20	1860	20240806	12.90	4795	-56.20	20240110	1860	12.90	20240806	4795	-56.20	20240110	1860	12.90	20240806	4.92	N	060310	500	255 억	3509975	N	N	N	N
25	20241028	160610	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2110	55	2	2.68	359565960	172629	56.38	2050	2110	2050	2670	1440	2055	2082.83	6.78	49552	2145	2100	2075	2030	2005	2087	2017	255	615	500	1270	5	1	51084642	1078	39.07	2.11	03	0.34	54.00	998.00	4795	20240110	-56.00	1860	20240806	13.44	4795	-56.00	20240110	1860	13.44	20240806	4795	-56.00	20240110	1860	13.44	20240806	4.90	N	060310	500	255 억	3462048	N	N	N	N
26	20241028	150614	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2100	45	2	2.19	283033890	136268	44.50	2050	2100	2050	2670	1440	2055	2077.04	6.78	43499	2145	2100	2075	2030	2005	2087	2017	255	615	500	1270	5	1	51084642	1073	38.89	2.10	03	0.27	54.00	998.00	4795	20240110	-56.20	1860	20240806	12.90	4795	-56.20	20240110	1860	12.90	20240806	4795	-56.20	20240110	1860	12.90	20240806	4.90	N	060310	500	255 억	3462048	N	N	N	N
27	20241028	140616	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2085	30	2	1.46	209866965	101191	33.05	2050	2095	2050	2670	1440	2055	2073.97	6.78	25206	2145	2100	2075	2030	2005	2087	2017	255	615	500	1270	5	1	51084642	1065	38.61	2.09	03	0.20	54.00	998.00	4795	20240110	-56.52	1860	20240806	12.10	4795	-56.52	20240110	1860	12.10	20240806	4795	-56.52	20240110	1860	12.10	20240806	4.90	N	060310	500	255 억	3462048	N	N	N	N
28	20241028	130613	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2080	25	2	1.22	158233345	76350	24.94	2050	2095	2050	2670	1440	2055	2072.47	6.78	8707	2145	2100	2075	2030	2005	2087	2017	255	615	500	1270	5	1	51084642	1063	38.52	2.08	03	0.15	54.00	998.00	4795	20240110	-56.62	1860	20240806	11.83	4795	-56.62	20240110	1860	11.83	20240806	4795	-56.62	20240110	1860	11.83	20240806	4.90	N	060310	500	255 억	3462048	N	N	N	N
29	20241028	120614	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2080	25	2	1.22	141959730	68506	22.37	2050	2095	2050	2670	1440	2055	2072.22	6.78	7926	2145	2100	2075	2030	2005	2087	2017	255	615	500	1270	5	1	51084642	1063	38.52	2.08	03	0.13	54.00	998.00	4795	20240110	-56.62	1860	20240806	11.83	4795	-56.62	20240110	1860	11.83	20240806	4795	-56.62	20240110	1860	11.83	20240806	4.90	N	060310	500	255 억	3462048	N	N	N	N
30	20241028	110524	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2070	15	2	0.73	114714960	55374	18.08	2050	2095	2050	2670	1440	2055	2071.64	6.78	2057	2145	2100	2075	2030	2005	2087	2017	255	615	500	1270	5	1	51084642	1057	38.33	2.07	03	0.11	54.00	998.00	4795	20240110	-56.83	1860	20240806	11.29	4795	-56.83	20240110	1860	11.29	20240806	4795	-56.83	20240110	1860	11.29	20240806	4.90	N	060310	500	255 억	3462048	N	N	N	N
31	20241028	100610	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2070	15	2	0.73	52139865	25217	8.24	2050	2085	2050	2670	1440	2055	2067.65	6.78	4260	2145	2100	2075	2030	2005	2087	2017	255	615	500	1270	5	1	51084642	1057	38.33	2.07	03	0.05	54.00	998.00	4795	20240110	-56.83	1860	20240806	11.29	4795	-56.83	20240110	1860	11.29	20240806	4795	-56.83	20240110	1860	11.29	20240806	4.90	N	060310	500	255 억	3462048	N	N	N	N
32	20241028	090610	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2060	5	2	0.24	8891450	4332	1.41	2050	2070	2050	2670	1440	2055	2052.50	6.78	-15	2145	2100	2075	2030	2005	2087	2017	255	615	500	1270	5	1	51084642	1052	38.15	2.06	03	0.01	54.00	998.00	4795	20240110	-57.04	1860	20240806	10.75	4795	-57.04	20240110	1860	10.75	20240806	4795	-57.04	20240110	1860	10.75	20240806	4.90	N	060310	500	255 억	3462048	N	N	N	N
33	20241025	160609	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2055	-35	5	-1.67	619237960	299241	64.10	2100	2120	2050	2715	1465	2090	2069.46	6.92	-79645	2163	2126	2108	2071	2053	2117	2062	255	625	500	1290	5	1	51084642	1050	38.06	2.06	03	0.59	54.00	998.00	4795	20240110	-57.14	1860	20240806	10.48	4795	-57.14	20240110	1860	10.48	20240806	4795	-57.14	20240110	1860	10.48	20240806	4.74	N	060310	500	255 억	3533927	N	N	N	N
34	20241025	150614	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2055	-35	5	-1.67	559876500	270356	57.91	2100	2120	2050	2715	1465	2090	2070.89	6.92	-77326	2163	2126	2108	2071	2053	2117	2062	255	625	500	1290	5	1	51084642	1050	38.06	2.06	03	0.53	54.00	998.00	4795	20240110	-57.14	1860	20240806	10.48	4795	-57.14	20240110	1860	10.48	20240806	4795	-57.14	20240110	1860	10.48	20240806	4.74	N	060310	500	255 억	3533927	N	N	N	N
35	20241025	140611	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2070	-20	5	-0.96	426746940	205665	44.06	2100	2120	2055	2715	1465	2090	2074.96	6.92	-60864	2163	2126	2108	2071	2053	2117	2062	255	625	500	1290	5	1	51084642	1057	38.33	2.07	03	0.40	54.00	998.00	4795	20240110	-56.83	1860	20240806	11.29	4795	-56.83	20240110	1860	11.29	20240806	4795	-56.83	20240110	1860	11.29	20240806	4.74	N	060310	500	255 억	3533927	N	N	N	N
36	20241025	130614	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2075	-15	5	-0.72	390055425	187982	40.27	2100	2120	2055	2715	1465	2090	2074.96	6.92	-49358	2163	2126	2108	2071	2053	2117	2062	255	625	500	1290	5	1	51084642	1060	38.43	2.08	03	0.37	54.00	998.00	4795	20240110	-56.73	1860	20240806	11.56	4795	-56.73	20240110	1860	11.56	20240806	4795	-56.73	20240110	1860	11.56	20240806	4.74	N	060310	500	255 억	3533927	N	N	N	N
37	20241025	120615	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2070	-20	5	-0.96	341717525	164574	35.25	2100	2120	2055	2715	1465	2090	2076.38	6.92	-41464	2163	2126	2108	2071	2053	2117	2062	255	625	500	1290	5	1	51084642	1057	38.33	2.07	03	0.32	54.00	998.00	4795	20240110	-56.83	1860	20240806	11.29	4795	-56.83	20240110	1860	11.29	20240806	4795	-56.83	20240110	1860	11.29	20240806	4.74	N	060310	500	255 억	3533927	N	N	N	N
38	20241025	110610	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2070	-20	5	-0.96	289628340	139319	29.84	2100	2120	2055	2715	1465	2090	2078.89	6.92	-33367	2163	2126	2108	2071	2053	2117	2062	255	625	500	1290	5	1	51084642	1057	38.33	2.07	03	0.27	54.00	998.00	4795	20240110	-56.83	1860	20240806	11.29	4795	-56.83	20240110	1860	11.29	20240806	4795	-56.83	20240110	1860	11.29	20240806	4.74	N	060310	500	255 억	3533927	N	N	N	N
39	20241025	100612	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2075	-15	5	-0.72	224046235	107494	23.03	2100	2120	2060	2715	1465	2090	2084.27	6.92	-27031	2163	2126	2108	2071	2053	2117	2062	255	625	500	1290	5	1	51084642	1060	38.43	2.08	03	0.21	54.00	998.00	4795	20240110	-56.73	1860	20240806	11.56	4795	-56.73	20240110	1860	11.56	20240806	4795	-56.73	20240110	1860	11.56	20240806	4.74	N	060310	500	255 억	3533927	N	N	N	N
40	20241025	090612	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2100	10	2	0.48	55988515	26676	5.71	2100	2120	2075	2715	1465	2090	2098.83	6.92	2239	2163	2126	2108	2071	2053	2117	2062	255	625	500	1290	5	1	51084642	1073	38.89	2.10	03	0.05	54.00	998.00	4795	20240110	-56.20	1860	20240806	12.90	4795	-56.20	20240110	1860	12.90	20240806	4795	-56.20	20240110	1860	12.90	20240806	4.74	N	060310	500	255 억	3533927	N	N	N	N
41	20241024	160601	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2090	-75	5	-3.46	973166920	461327	17.99	2140	2145	2090	2810	1520	2165	2109.84	6.81	57213	2355	2260	2155	2060	1955	2307	2107	255	645	500	1340	5	1	51084642	1068	38.70	2.09	03	0.90	54.00	998.00	4795	20240110	-56.41	1860	20240806	12.37	4795	-56.41	20240110	1860	12.37	20240806	4795	-56.41	20240110	1860	12.37	20240806	4.65	N	060310	500	255 억	3478407	N	N	N	N
42	20241024	150606	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2105	-60	5	-2.77	904459470	428487	16.70	2140	2145	2090	2810	1520	2165	2110.82	6.81	59223	2355	2260	2155	2060	1955	2307	2107	255	645	500	1340	5	1	51084642	1075	38.98	2.11	03	0.84	54.00	998.00	4795	20240110	-56.10	1860	20240806	13.17	4795	-56.10	20240110	1860	13.17	20240806	4795	-56.10	20240110	1860	13.17	20240806	4.65	N	060310	500	255 억	3478407	N	N	N	N
43	20241024	140555	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2110	-55	5	-2.54	789090395	373490	14.56	2140	2145	2090	2810	1520	2165	2112.75	6.81	61605	2355	2260	2155	2060	1955	2307	2107	255	645	500	1340	5	1	51084642	1078	39.07	2.11	03	0.73	54.00	998.00	4795	20240110	-56.00	1860	20240806	13.44	4795	-56.00	20240110	1860	13.44	20240806	4795	-56.00	20240110	1860	13.44	20240806	4.65	N	060310	500	255 억	3478407	N	N	N	N
44	20241024	130605	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2100	-65	5	-3.00	762421025	360848	14.07	2140	2145	2090	2810	1520	2165	2112.86	6.81	60929	2355	2260	2155	2060	1955	2307	2107	255	645	500	1340	5	1	51084642	1073	38.89	2.10	03	0.71	54.00	998.00	4795	20240110	-56.20	1860	20240806	12.90	4795	-56.20	20240110	1860	12.90	20240806	4795	-56.20	20240110	1860	12.90	20240806	4.65	N	060310	500	255 억	3478407	N	N	N	N
45	20241024	120604	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2120	-45	5	-2.08	627081020	296530	11.56	2140	2145	2090	2810	1520	2165	2114.73	6.81	44693	2355	2260	2155	2060	1955	2307	2107	255	645	500	1340	5	1	51084642	1083	39.26	2.12	03	0.58	54.00	998.00	4795	20240110	-55.79	1860	20240806	13.98	4795	-55.79	20240110	1860	13.98	20240806	4795	-55.79	20240110	1860	13.98	20240806	4.65	N	060310	500	255 억	3478407	N	N	N	N
46	20241024	110608	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2125	-40	5	-1.85	542228420	256441	10.00	2140	2145	2090	2810	1520	2165	2114.44	6.81	40270	2355	2260	2155	2060	1955	2307	2107	255	645	500	1340	5	1	51084642	1086	39.35	2.13	03	0.50	54.00	998.00	4795	20240110	-55.68	1860	20240806	14.25	4795	-55.68	20240110	1860	14.25	20240806	4795	-55.68	20240110	1860	14.25	20240806	4.65	N	060310	500	255 억	3478407	N	N	N	N
47	20241024	100621	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2120	-45	5	-2.08	348245140	164485	6.41	2140	2145	2090	2810	1520	2165	2117.18	6.81	12866	2355	2260	2155	2060	1955	2307	2107	255	645	500	1340	5	1	51084642	1083	39.26	2.12	03	0.32	54.00	998.00	4795	20240110	-55.79	1860	20240806	13.98	4795	-55.79	20240110	1860	13.98	20240806	4795	-55.79	20240110	1860	13.98	20240806	4.65	N	060310	500	255 억	3478407	N	N	N	N
48	20241024	090625	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2125	-40	5	-1.85	108373680	50979	1.99	2140	2145	2110	2810	1520	2165	2125.85	6.81	2573	2355	2260	2155	2060	1955	2307	2107	255	645	500	1340	5	1	51084642	1086	39.35	2.13	03	0.10	54.00	998.00	4795	20240110	-55.68	1860	20240806	14.25	4795	-55.68	20240110	1860	14.25	20240806	4795	-55.68	20240110	1860	14.25	20240806	4.65	N	060310	500	255 억	3478407	N	N	N	N
49	20241023	160605	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2165	140	2	6.91	5572344305	2557157	703.57	2050	2250	2050	2630	1420	2025	2179.18	6.54	140731	2088	2056	2033	2001	1978	2045	1990	255	605	500	1250	5	1	51084642	1106	40.09	2.17	03	5.01	54.00	998.00	4795	20240110	-54.85	1860	20240806	16.40	4795	-54.85	20240110	1860	16.40	20240806	4795	-54.85	20240110	1860	16.40	20240806	4.65	N	060310	500	255 억	3342299	N	N	N	N
50	20241023	150618	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2185	160	2	7.90	5392092590	2474160	680.73	2050	2250	2050	2630	1420	2025	2179.36	6.54	115196	2088	2056	2033	2001	1978	2045	1990	255	605	500	1250	5	1	51084642	1116	40.46	2.19	03	4.84	54.00	998.00	4795	20240110	-54.43	1860	20240806	17.47	4795	-54.43	20240110	1860	17.47	20240806	4795	-54.43	20240110	1860	17.47	20240806	4.65	N	060310	500	255 억	3342299	N	N	N	N
51	20241023	140618	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2175	150	2	7.41	5136849695	2357289	648.58	2050	2250	2050	2630	1420	2025	2179.13	6.54	94284	2088	2056	2033	2001	1978	2045	1990	255	605	500	1250	5	1	51084642	1111	40.28	2.18	03	4.61	54.00	998.00	4795	20240110	-54.64	1860	20240806	16.94	4795	-54.64	20240110	1860	16.94	20240806	4795	-54.64	20240110	1860	16.94	20240806	4.65	N	060310	500	255 억	3342299	N	N	N	N
52	20241023	130609	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2155	130	2	6.42	4694380960	2154874	592.89	2050	2250	2050	2630	1420	2025	2178.49	6.54	45447	2088	2056	2033	2001	1978	2045	1990	255	605	500	1250	5	1	51084642	1101	39.91	2.16	03	4.22	54.00	998.00	4795	20240110	-55.06	1860	20240806	15.86	4795	-55.06	20240110	1860	15.86	20240806	4795	-55.06	20240110	1860	15.86	20240806	4.65	N	060310	500	255 억	3342299	N	N	N	N
53	20241023	120607	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2170	145	2	7.16	4552217220	2089268	574.84	2050	2250	2050	2630	1420	2025	2178.86	6.54	20849	2088	2056	2033	2001	1978	2045	1990	255	605	500	1250	5	1	51084642	1109	40.19	2.17	03	4.09	54.00	998.00	4795	20240110	-54.74	1860	20240806	16.67	4795	-54.74	20240110	1860	16.67	20240806	4795	-54.74	20240110	1860	16.67	20240806	4.65	N	060310	500	255 억	3342299	N	N	N	N
54	20241023	110604	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2155	130	2	6.42	4325250260	1984919	546.13	2050	2250	2050	2630	1420	2025	2179.06	6.54	-7963	2088	2056	2033	2001	1978	2045	1990	255	605	500	1250	5	1	51084642	1101	39.91	2.16	03	3.89	54.00	998.00	4795	20240110	-55.06	1860	20240806	15.86	4795	-55.06	20240110	1860	15.86	20240806	4795	-55.06	20240110	1860	15.86	20240806	4.65	N	060310	500	255 억	3342299	N	N	N	N
55	20241023	100607	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2125	100	2	4.94	3895906615	1785501	491.26	2050	2250	2050	2630	1420	2025	2181.97	6.54	26187	2088	2056	2033	2001	1978	2045	1990	255	605	500	1250	5	1	51084642	1086	39.35	2.13	03	3.50	54.00	998.00	4795	20240110	-55.68	1860	20240806	14.25	4795	-55.68	20240110	1860	14.25	20240806	4795	-55.68	20240110	1860	14.25	20240806	4.65	N	060310	500	255 억	3342299	N	N	N	N
56	20241023	090607	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2135	110	2	5.43	277308655	130858	36.00	2050	2160	2050	2630	1420	2025	2119.16	6.54	12245	2088	2056	2033	2001	1978	2045	1990	255	605	500	1250	5	1	51084642	1091	39.54	2.14	03	0.26	54.00	998.00	4795	20240110	-55.47	1860	20240806	14.78	4795	-55.47	20240110	1860	14.78	20240806	4795	-55.47	20240110	1860	14.78	20240806	4.65	N	060310	500	255 억	3342299	N	N	N	N
57	20241022	160559	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2025	-45	5	-2.17	729544045	360610	305.00	2060	2065	2010	2690	1450	2070	2023.08	6.74	-100895	2100	2085	2060	2045	2020	2092	2052	255	620	500	1280	5	1	51084642	1034	37.50	2.03	03	0.71	54.00	998.00	4795	20240110	-57.77	1860	20240806	8.87	4795	-57.77	20240110	1860	8.87	20240806	4795	-57.77	20240110	1860	8.87	20240806	4.62	N	060310	500	255 억	3442529	N	N	N	N
58	20241022	150606	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2025	-45	5	-2.17	598830075	295916	250.28	2060	2065	2010	2690	1450	2070	2023.65	6.74	-94868	2100	2085	2060	2045	2020	2092	2052	255	620	500	1280	5	1	51084642	1034	37.50	2.03	03	0.58	54.00	998.00	4795	20240110	-57.77	1860	20240806	8.87	4795	-57.77	20240110	1860	8.87	20240806	4795	-57.77	20240110	1860	8.87	20240806	4.62	N	060310	500	255 억	3442529	N	N	N	N
59	20241022	140607	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2025	-45	5	-2.17	530327370	261973	221.58	2060	2065	2010	2690	1450	2070	2024.36	6.74	-89691	2100	2085	2060	2045	2020	2092	2052	255	620	500	1280	5	1	51084642	1034	37.50	2.03	03	0.51	54.00	998.00	4795	20240110	-57.77	1860	20240806	8.87	4795	-57.77	20240110	1860	8.87	20240806	4795	-57.77	20240110	1860	8.87	20240806	4.62	N	060310	500	255 억	3442529	N	N	N	N
60	20241022	130606	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2035	-35	5	-1.69	431055070	212893	180.06	2060	2065	2010	2690	1450	2070	2024.75	6.74	-88212	2100	2085	2060	2045	2020	2092	2052	255	620	500	1280	5	1	51084642	1040	37.69	2.04	03	0.42	54.00	998.00	4795	20240110	-57.56	1860	20240806	9.41	4795	-57.56	20240110	1860	9.41	20240806	4795	-57.56	20240110	1860	9.41	20240806	4.62	N	060310	500	255 억	3442529	N	N	N	N
61	20241022	120605	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2040	-30	5	-1.45	428782365	211776	179.12	2060	2065	2010	2690	1450	2070	2024.70	6.74	-88604	2100	2085	2060	2045	2020	2092	2052	255	620	500	1280	5	1	51084642	1042	37.78	2.04	03	0.41	54.00	998.00	4795	20240110	-57.46	1860	20240806	9.68	4795	-57.46	20240110	1860	9.68	20240806	4795	-57.46	20240110	1860	9.68	20240806	4.62	N	060310	500	255 억	3442529	N	N	N	N
62	20241022	110602	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2030	-40	5	-1.93	406066070	200580	169.65	2060	2065	2010	2690	1450	2070	2024.46	6.74	-92256	2100	2085	2060	2045	2020	2092	2052	255	620	500	1280	5	1	51084642	1037	37.59	2.03	03	0.39	54.00	998.00	4795	20240110	-57.66	1860	20240806	9.14	4795	-57.66	20240110	1860	9.14	20240806	4795	-57.66	20240110	1860	9.14	20240806	4.62	N	060310	500	255 억	3442529	N	N	N	N
63	20241022	100604	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2020	-50	5	-2.42	246573135	121539	102.80	2060	2065	2020	2690	1450	2070	2028.76	6.74	-47547	2100	2085	2060	2045	2020	2092	2052	255	620	500	1280	5	1	51084642	1032	37.41	2.02	03	0.24	54.00	998.00	4795	20240110	-57.87	1860	20240806	8.60	4795	-57.87	20240110	1860	8.60	20240806	4795	-57.87	20240110	1860	8.60	20240806	4.62	N	060310	500	255 억	3442529	N	N	N	N
64	20241022	090603	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2055	-15	5	-0.72	4546710	2207	1.87	2060	2065	2055	2690	1450	2070	2060.13	6.74	-1697	2100	2085	2060	2045	2020	2092	2052	255	620	500	1280	5	1	51084642	1050	38.06	2.06	03	0.00	54.00	998.00	4795	20240110	-57.14	1860	20240806	10.48	4795	-57.14	20240110	1860	10.48	20240806	4795	-57.14	20240110	1860	10.48	20240806	4.62	N	060310	500	255 억	3442529	N	N	N	N
65	20241021	160559	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2070	15	2	0.73	239047015	116179	53.49	2055	2075	2035	2670	1440	2055	2057.57	6.71	16591	2091	2072	2051	2032	2011	2075	2035	255	615	500	1270	5	1	51084642	1057	38.33	2.07	03	0.23	54.00	998.00	4795	20240110	-56.83	1860	20240806	11.29	4795	-56.83	20240110	1860	11.29	20240806	4795	-56.83	20240110	1860	11.29	20240806	4.72	N	060310	500	255 억	3426089	N	N	N	N
66	20241021	150603	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2055	0	3	0.00	214980730	104489	48.11	2055	2075	2035	2670	1440	2055	2057.45	6.71	16834	2091	2072	2051	2032	2011	2075	2035	255	615	500	1270	5	1	51084642	1050	38.06	2.06	03	0.20	54.00	998.00	4795	20240110	-57.14	1860	20240806	10.48	4795	-57.14	20240110	1860	10.48	20240806	4795	-57.14	20240110	1860	10.48	20240806	4.72	N	060310	500	255 억	3426089	N	N	N	N
67	20241021	140604	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2065	10	2	0.49	191155980	92929	42.79	2055	2075	2035	2670	1440	2055	2057.01	6.71	17757	2091	2072	2051	2032	2011	2075	2035	255	615	500	1270	5	1	51084642	1055	38.24	2.07	03	0.18	54.00	998.00	4795	20240110	-56.93	1860	20240806	11.02	4795	-56.93	20240110	1860	11.02	20240806	4795	-56.93	20240110	1860	11.02	20240806	4.72	N	060310	500	255 억	3426089	N	N	N	N
68	20241021	130602	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2065	10	2	0.49	158719640	77204	35.55	2055	2075	2035	2670	1440	2055	2055.85	6.71	16703	2091	2072	2051	2032	2011	2075	2035	255	615	500	1270	5	1	51084642	1055	38.24	2.07	03	0.15	54.00	998.00	4795	20240110	-56.93	1860	20240806	11.02	4795	-56.93	20240110	1860	11.02	20240806	4795	-56.93	20240110	1860	11.02	20240806	4.72	N	060310	500	255 억	3426089	N	N	N	N
69	20241021	120602	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2065	10	2	0.49	143245365	69706	32.09	2055	2075	2035	2670	1440	2055	2054.99	6.71	17548	2091	2072	2051	2032	2011	2075	2035	255	615	500	1270	5	1	51084642	1055	38.24	2.07	03	0.14	54.00	998.00	4795	20240110	-56.93	1860	20240806	11.02	4795	-56.93	20240110	1860	11.02	20240806	4795	-56.93	20240110	1860	11.02	20240806	4.72	N	060310	500	255 억	3426089	N	N	N	N
70	20241021	110559	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2070	15	2	0.73	116168770	56568	26.04	2055	2075	2035	2670	1440	2055	2053.61	6.71	12828	2091	2072	2051	2032	2011	2075	2035	255	615	500	1270	5	1	51084642	1057	38.33	2.07	03	0.11	54.00	998.00	4795	20240110	-56.83	1860	20240806	11.29	4795	-56.83	20240110	1860	11.29	20240806	4795	-56.83	20240110	1860	11.29	20240806	4.72	N	060310	500	255 억	3426089	N	N	N	N
71	20241021	100602	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2065	10	2	0.49	76840335	37499	17.27	2055	2070	2035	2670	1440	2055	2049.13	6.71	5747	2091	2072	2051	2032	2011	2075	2035	255	615	500	1270	5	1	51084642	1055	38.24	2.07	03	0.07	54.00	998.00	4795	20240110	-56.93	1860	20240806	11.02	4795	-56.93	20240110	1860	11.02	20240806	4795	-56.93	20240110	1860	11.02	20240806	4.72	N	060310	500	255 억	3426089	N	N	N	N
72	20241021	090600	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2050	-5	5	-0.24	39189630	19081	8.79	2055	2065	2045	2670	1440	2055	2053.86	6.71	2094	2091	2072	2051	2032	2011	2075	2035	255	615	500	1270	5	1	51084642	1047	37.96	2.05	03	0.04	54.00	998.00	4795	20240110	-57.25	1860	20240806	10.22	4795	-57.25	20240110	1860	10.22	20240806	4795	-57.25	20240110	1860	10.22	20240806	4.72	N	060310	500	255 억	3426089	N	N	N	N
73	20241018	160559	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2055	-10	5	-0.48	436723995	213514	112.23	2055	2070	2030	2680	1450	2065	2045.41	6.79	-40498	2128	2096	2073	2041	2018	2085	2030	255	615	500	1280	5	1	51084642	1050	38.06	2.06	03	0.42	54.00	998.00	4795	20240110	-57.14	1860	20240806	10.48	4795	-57.14	20240110	1860	10.48	20240806	4795	-57.14	20240110	1860	10.48	20240806	4.60	N	060310	500	255 억	3466587	N	N	N	N
74	20241018	150614	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2055	-10	5	-0.48	414951480	202861	106.63	2055	2070	2030	2680	1450	2065	2045.50	6.79	-39997	2128	2096	2073	2041	2018	2085	2030	255	615	500	1280	5	1	51084642	1050	38.06	2.06	03	0.40	54.00	998.00	4795	20240110	-57.14	1860	20240806	10.48	4795	-57.14	20240110	1860	10.48	20240806	4795	-57.14	20240110	1860	10.48	20240806	4.60	N	060310	500	255 억	3466587	N	N	N	N
75	20241018	140617	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2065	0	3	0.00	377593415	184733	97.10	2055	2070	2030	2680	1450	2065	2044.00	6.79	-40332	2128	2096	2073	2041	2018	2085	2030	255	615	500	1280	5	1	51084642	1055	38.24	2.07	03	0.36	54.00	998.00	4795	20240110	-56.93	1860	20240806	11.02	4795	-56.93	20240110	1860	11.02	20240806	4795	-56.93	20240110	1860	11.02	20240806	4.60	N	060310	500	255 억	3466587	N	N	N	N
76	20241018	130603	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2055	-10	5	-0.48	317019100	155359	81.66	2055	2065	2030	2680	1450	2065	2040.56	6.79	-32423	2128	2096	2073	2041	2018	2085	2030	255	615	500	1280	5	1	51084642	1050	38.06	2.06	03	0.30	54.00	998.00	4795	20240110	-57.14	1860	20240806	10.48	4795	-57.14	20240110	1860	10.48	20240806	4795	-57.14	20240110	1860	10.48	20240806	4.60	N	060310	500	255 억	3466587	N	N	N	N
77	20241018	120610	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2040	-25	5	-1.21	189820700	92890	48.82	2055	2065	2030	2680	1450	2065	2043.50	6.79	-26704	2128	2096	2073	2041	2018	2085	2030	255	615	500	1280	5	1	51084642	1042	37.78	2.04	03	0.18	54.00	998.00	4795	20240110	-57.46	1860	20240806	9.68	4795	-57.46	20240110	1860	9.68	20240806	4795	-57.46	20240110	1860	9.68	20240806	4.60	N	060310	500	255 억	3466587	N	N	N	N
78	20241018	110606	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2045	-20	5	-0.97	146950765	71898	37.79	2055	2065	2030	2680	1450	2065	2043.88	6.79	-24483	2128	2096	2073	2041	2018	2085	2030	255	615	500	1280	5	1	51084642	1045	37.87	2.05	03	0.14	54.00	998.00	4795	20240110	-57.35	1860	20240806	9.95	4795	-57.35	20240110	1860	9.95	20240806	4795	-57.35	20240110	1860	9.95	20240806	4.60	N	060310	500	255 억	3466587	N	N	N	N
79	20241018	100601	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2045	-20	5	-0.97	107221045	52402	27.54	2055	2065	2035	2680	1450	2065	2046.13	6.79	-15416	2128	2096	2073	2041	2018	2085	2030	255	615	500	1280	5	1	51084642	1045	37.87	2.05	03	0.10	54.00	998.00	4795	20240110	-57.35	1860	20240806	9.95	4795	-57.35	20240110	1860	9.95	20240806	4795	-57.35	20240110	1860	9.95	20240806	4.60	N	060310	500	255 억	3466587	N	N	N	N
80	20241018	090602	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2060	-5	5	-0.24	14834485	7222	3.80	2055	2065	2050	2680	1450	2065	2054.07	6.79	369	2128	2096	2073	2041	2018	2085	2030	255	615	500	1280	5	1	51084642	1052	38.15	2.06	03	0.01	54.00	998.00	4795	20240110	-57.04	1860	20240806	10.75	4795	-57.04	20240110	1860	10.75	20240806	4795	-57.04	20240110	1860	10.75	20240806	4.60	N	060310	500	255 억	3466587	N	N	N	N
81	20241017	160601	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2065	10	2	0.49	384169045	186268	43.14	2075	2105	2050	2670	1440	2055	2062.41	6.79	-2589	2188	2121	2088	2021	1988	2105	2005	255	615	500	1270	5	1	51084642	1055	38.24	2.07	03	0.36	54.00	998.00	4795	20240110	-56.93	1860	20240806	11.02	4795	-56.93	20240110	1860	11.02	20240806	4795	-56.93	20240110	1860	11.02	20240806	4.49	N	060310	500	255 억	3469690	N	N	N	N
82	20241017	150602	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2065	10	2	0.49	350227300	169826	39.33	2075	2105	2050	2670	1440	2055	2062.27	6.79	706	2188	2121	2088	2021	1988	2105	2005	255	615	500	1270	5	1	51084642	1055	38.24	2.07	03	0.33	54.00	998.00	4795	20240110	-56.93	1860	20240806	11.02	4795	-56.93	20240110	1860	11.02	20240806	4795	-56.93	20240110	1860	11.02	20240806	4.49	N	060310	500	255 억	3469690	N	N	N	N
83	20241017	140602	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2060	5	2	0.24	292564055	141810	32.84	2075	2105	2050	2670	1440	2055	2063.07	6.79	4202	2188	2121	2088	2021	1988	2105	2005	255	615	500	1270	5	1	51084642	1052	38.15	2.06	03	0.28	54.00	998.00	4795	20240110	-57.04	1860	20240806	10.75	4795	-57.04	20240110	1860	10.75	20240806	4795	-57.04	20240110	1860	10.75	20240806	4.49	N	060310	500	255 억	3469690	N	N	N	N
84	20241017	130601	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2070	15	2	0.73	224254515	108593	25.15	2075	2105	2050	2670	1440	2055	2065.09	6.79	6291	2188	2121	2088	2021	1988	2105	2005	255	615	500	1270	5	1	51084642	1057	38.33	2.07	03	0.21	54.00	998.00	4795	20240110	-56.83	1860	20240806	11.29	4795	-56.83	20240110	1860	11.29	20240806	4795	-56.83	20240110	1860	11.29	20240806	4.49	N	060310	500	255 억	3469690	N	N	N	N
85	20241017	120603	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2060	5	2	0.24	203675570	98616	22.84	2075	2105	2050	2670	1440	2055	2065.34	6.79	7270	2188	2121	2088	2021	1988	2105	2005	255	615	500	1270	5	1	51084642	1052	38.15	2.06	03	0.19	54.00	998.00	4795	20240110	-57.04	1860	20240806	10.75	4795	-57.04	20240110	1860	10.75	20240806	4795	-57.04	20240110	1860	10.75	20240806	4.49	N	060310	500	255 억	3469690	N	N	N	N
86	20241017	110604	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2050	-5	5	-0.24	148665910	71874	16.65	2075	2105	2050	2670	1440	2055	2068.42	6.79	-5564	2188	2121	2088	2021	1988	2105	2005	255	615	500	1270	5	1	51084642	1047	37.96	2.05	03	0.14	54.00	998.00	4795	20240110	-57.25	1860	20240806	10.22	4795	-57.25	20240110	1860	10.22	20240806	4795	-57.25	20240110	1860	10.22	20240806	4.49	N	060310	500	255 억	3469690	N	N	N	N
87	20241017	100604	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2065	10	2	0.49	94483170	45537	10.55	2075	2105	2055	2670	1440	2055	2074.87	6.79	2042	2188	2121	2088	2021	1988	2105	2005	255	615	500	1270	5	1	51084642	1055	38.24	2.07	03	0.09	54.00	998.00	4795	20240110	-56.93	1860	20240806	11.02	4795	-56.93	20240110	1860	11.02	20240806	4795	-56.93	20240110	1860	11.02	20240806	4.49	N	060310	500	255 억	3469690	N	N	N	N
88	20241017	090558	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2090	35	2	1.70	33447150	16013	3.71	2075	2105	2070	2670	1440	2055	2088.75	6.79	-964	2188	2121	2088	2021	1988	2105	2005	255	615	500	1270	5	1	51084642	1068	38.70	2.09	03	0.03	54.00	998.00	4795	20240110	-56.41	1860	20240806	12.37	4795	-56.41	20240110	1860	12.37	20240806	4795	-56.41	20240110	1860	12.37	20240806	4.49	N	060310	500	255 억	3469690	N	N	N	N
89	20241016	160556	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2055	-105	5	-4.86	897368875	429009	86.53	2100	2155	2055	2805	1515	2160	2091.78	7.06	-144027	2270	2215	2185	2130	2100	2200	2115	255	645	500	1330	5	1	51084642	1050	38.06	2.06	03	0.84	54.00	998.00	4795	20240110	-57.14	1860	20240806	10.48	4795	-57.14	20240110	1860	10.48	20240806	4795	-57.14	20240110	1860	10.48	20240806	4.05	N	060310	500	255 억	3604712	N	N	N	N
90	20241016	150559	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2070	-90	5	-4.17	816910345	389894	78.64	2100	2155	2065	2805	1515	2160	2095.20	7.06	-139876	2270	2215	2185	2130	2100	2200	2115	255	645	500	1330	5	1	51084642	1057	38.33	2.07	03	0.76	54.00	998.00	4795	20240110	-56.83	1860	20240806	11.29	4795	-56.83	20240110	1860	11.29	20240806	4795	-56.83	20240110	1860	11.29	20240806	4.05	N	060310	500	255 억	3604712	N	N	N	N
91	20241016	140600	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2080	-80	5	-3.70	676935020	322333	65.02	2100	2155	2075	2805	1515	2160	2100.10	7.06	-105912	2270	2215	2185	2130	2100	2200	2115	255	645	500	1330	5	1	51084642	1063	38.52	2.08	03	0.63	54.00	998.00	4795	20240110	-56.62	1860	20240806	11.83	4795	-56.62	20240110	1860	11.83	20240806	4795	-56.62	20240110	1860	11.83	20240806	4.05	N	060310	500	255 억	3604712	N	N	N	N
92	20241016	130558	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2090	-70	5	-3.24	596238340	283576	57.20	2100	2155	2080	2805	1515	2160	2102.56	7.06	-93911	2270	2215	2185	2130	2100	2200	2115	255	645	500	1330	5	1	51084642	1068	38.70	2.09	03	0.56	54.00	998.00	4795	20240110	-56.41	1860	20240806	12.37	4795	-56.41	20240110	1860	12.37	20240806	4795	-56.41	20240110	1860	12.37	20240806	4.05	N	060310	500	255 억	3604712	N	N	N	N
93	20241016	120558	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2090	-70	5	-3.24	572971115	272437	54.95	2100	2155	2080	2805	1515	2160	2103.12	7.06	-90994	2270	2215	2185	2130	2100	2200	2115	255	645	500	1330	5	1	51084642	1068	38.70	2.09	03	0.53	54.00	998.00	4795	20240110	-56.41	1860	20240806	12.37	4795	-56.41	20240110	1860	12.37	20240806	4795	-56.41	20240110	1860	12.37	20240806	4.05	N	060310	500	255 억	3604712	N	N	N	N
94	20241016	110556	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2100	-60	5	-2.78	343776990	163381	32.95	2100	2125	2090	2805	1515	2160	2104.12	7.06	-41859	2270	2215	2185	2130	2100	2200	2115	255	645	500	1330	5	1	51084642	1073	38.89	2.10	03	0.32	54.00	998.00	4795	20240110	-56.20	1860	20240806	12.90	4795	-56.20	20240110	1860	12.90	20240806	4795	-56.20	20240110	1860	12.90	20240806	4.05	N	060310	500	255 억	3604712	N	N	N	N
95	20241016	100558	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2120	-40	5	-1.85	199169530	94538	19.07	2100	2125	2095	2805	1515	2160	2106.73	7.06	-15766	2270	2215	2185	2130	2100	2200	2115	255	645	500	1330	5	1	51084642	1083	39.26	2.12	03	0.19	54.00	998.00	4795	20240110	-55.79	1860	20240806	13.98	4795	-55.79	20240110	1860	13.98	20240806	4795	-55.79	20240110	1860	13.98	20240806	4.05	N	060310	500	255 억	3604712	N	N	N	N
96	20241016	090558	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2115	-45	5	-2.08	74927240	35641	7.19	2100	2125	2095	2805	1515	2160	2102.16	7.06	3124	2270	2215	2185	2130	2100	2200	2115	255	645	500	1330	5	1	51084642	1080	39.17	2.12	03	0.07	54.00	998.00	4795	20240110	-55.89	1860	20240806	13.71	4795	-55.89	20240110	1860	13.71	20240806	4795	-55.89	20240110	1860	13.71	20240806	4.05	N	060310	500	255 억	3604712	N	N	N	N
97	20241015	160554	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2160	-20	5	-0.92	1032428510	471513	33.73	2235	2240	2155	2830	1530	2180	2189.63	7.17	-57801	2393	2286	2223	2116	2053	2340	2170	255	650	500	1350	5	1	51084642	1103	40.00	2.16	03	0.92	54.00	998.00	4795	20240110	-54.95	1860	20240806	16.13	4795	-54.95	20240110	1860	16.13	20240806	4795	-54.95	20240110	1860	16.13	20240806	4.05	N	060310	500	255 억	3661691	N	N	N	N
98	20241015	150600	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2170	-10	5	-0.46	964056280	439901	31.47	2235	2240	2160	2830	1530	2180	2191.53	7.17	-48754	2393	2286	2223	2116	2053	2340	2170	255	650	500	1350	5	1	51084642	1109	40.19	2.17	03	0.86	54.00	998.00	4795	20240110	-54.74	1860	20240806	16.67	4795	-54.74	20240110	1860	16.67	20240806	4795	-54.74	20240110	1860	16.67	20240806	4.05	N	060310	500	255 억	3661691	N	N	N	N
99	20241015	140558	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2175	-5	5	-0.23	881247380	401666	28.73	2235	2240	2165	2830	1530	2180	2193.98	7.17	-44569	2393	2286	2223	2116	2053	2340	2170	255	650	500	1350	5	1	51084642	1111	40.28	2.18	03	0.79	54.00	998.00	4795	20240110	-54.64	1860	20240806	16.94	4795	-54.64	20240110	1860	16.94	20240806	4795	-54.64	20240110	1860	16.94	20240806	4.05	N	060310	500	255 억	3661691	N	N	N	N
100	20241015	130556	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2195	15	2	0.69	690847185	314352	22.49	2235	2240	2170	2830	1530	2180	2197.69	7.17	-69361	2393	2286	2223	2116	2053	2340	2170	255	650	500	1350	5	1	51084642	1121	40.65	2.20	03	0.62	54.00	998.00	4795	20240110	-54.22	1860	20240806	18.01	4795	-54.22	20240110	1860	18.01	20240806	4795	-54.22	20240110	1860	18.01	20240806	4.05	N	060310	500	255 억	3661691	N	N	N	N
101	20241015	120557	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2195	15	2	0.69	579978430	263585	18.86	2235	2240	2170	2830	1530	2180	2200.35	7.17	-52905	2393	2286	2223	2116	2053	2340	2170	255	650	500	1350	5	1	51084642	1121	40.65	2.20	03	0.52	54.00	998.00	4795	20240110	-54.22	1860	20240806	18.01	4795	-54.22	20240110	1860	18.01	20240806	4795	-54.22	20240110	1860	18.01	20240806	4.05	N	060310	500	255 억	3661691	N	N	N	N
102	20241015	110559	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2200	20	2	0.92	518914455	235651	16.86	2235	2240	2170	2830	1530	2180	2202.05	7.17	-55465	2393	2286	2223	2116	2053	2340	2170	255	650	500	1350	5	1	51084642	1124	40.74	2.20	03	0.46	54.00	998.00	4795	20240110	-54.12	1860	20240806	18.28	4795	-54.12	20240110	1860	18.28	20240806	4795	-54.12	20240110	1860	18.28	20240806	4.05	N	060310	500	255 억	3661691	N	N	N	N
103	20241015	100557	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2205	25	2	1.15	424191870	192491	13.77	2235	2240	2170	2830	1530	2180	2203.70	7.17	-50107	2393	2286	2223	2116	2053	2340	2170	255	650	500	1350	5	1	51084642	1126	40.83	2.21	03	0.38	54.00	998.00	4795	20240110	-54.01	1860	20240806	18.55	4795	-54.01	20240110	1860	18.55	20240806	4795	-54.01	20240110	1860	18.55	20240806	4.05	N	060310	500	255 억	3661691	N	N	N	N
104	20241015	090555	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2215	35	2	1.61	103821600	46628	3.34	2235	2240	2205	2830	1530	2180	2226.59	7.17	-13052	2393	2286	2223	2116	2053	2340	2170	255	650	500	1350	5	1	51084642	1132	41.02	2.22	03	0.09	54.00	998.00	4795	20240110	-53.81	1860	20240806	19.09	4795	-53.81	20240110	1860	19.09	20240806	4795	-53.81	20240110	1860	19.09	20240806	4.05	N	060310	500	255 억	3661691	N	N	N	N
105	20241014	160542	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2180	15	2	0.69	2994777115	1338423	383.19	2170	2330	2160	2810	1520	2165	2237.57	7.13	24884	2228	2196	2163	2131	2098	2212	2147	255	645	500	1340	5	1	51084642	1114	40.37	2.18	03	2.62	54.00	998.00	4795	20240110	-54.54	1860	20240806	17.20	4795	-54.54	20240110	1860	17.20	20240806	4795	-54.54	20240110	1860	17.20	20240806	3.95	N	060310	500	255 억	3643712	N	N	N	N
106	20241014	150550	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2190	25	2	1.15	2869935510	1281086	366.77	2170	2330	2160	2810	1520	2165	2240.24	7.13	8092	2228	2196	2163	2131	2098	2212	2147	255	645	500	1340	5	1	51084642	1119	40.56	2.19	03	2.51	54.00	998.00	4795	20240110	-54.33	1860	20240806	17.74	4795	-54.33	20240110	1860	17.74	20240806	4795	-54.33	20240110	1860	17.74	20240806	3.95	N	060310	500	255 억	3643712	N	N	N	N
107	20241014	140550	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2210	45	2	2.08	2659288895	1184935	339.25	2170	2330	2160	2810	1520	2165	2244.26	7.13	19312	2228	2196	2163	2131	2098	2212	2147	255	645	500	1340	5	1	51084642	1129	40.93	2.21	03	2.32	54.00	998.00	4795	20240110	-53.91	1860	20240806	18.82	4795	-53.91	20240110	1860	18.82	20240806	4795	-53.91	20240110	1860	18.82	20240806	3.95	N	060310	500	255 억	3643712	N	N	N	N
108	20241014	130550	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2210	45	2	2.08	2526951775	1124724	322.01	2170	2330	2160	2810	1520	2165	2246.74	7.13	27186	2228	2196	2163	2131	2098	2212	2147	255	645	500	1340	5	1	51084642	1129	40.93	2.21	03	2.20	54.00	998.00	4795	20240110	-53.91	1860	20240806	18.82	4795	-53.91	20240110	1860	18.82	20240806	4795	-53.91	20240110	1860	18.82	20240806	3.95	N	060310	500	255 억	3643712	N	N	N	N
109	20241014	120543	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2200	35	2	1.62	2460984920	1094813	313.44	2170	2330	2160	2810	1520	2165	2247.87	7.13	30645	2228	2196	2163	2131	2098	2212	2147	255	645	500	1340	5	1	51084642	1124	40.74	2.20	03	2.14	54.00	998.00	4795	20240110	-54.12	1860	20240806	18.28	4795	-54.12	20240110	1860	18.28	20240806	4795	-54.12	20240110	1860	18.28	20240806	3.95	N	060310	500	255 억	3643712	N	N	N	N
110	20241014	110545	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2240	75	2	3.46	2233205100	991387	283.83	2170	2330	2160	2810	1520	2165	2252.62	7.13	20086	2228	2196	2163	2131	2098	2212	2147	255	645	500	1340	5	1	51084642	1144	41.48	2.24	03	1.94	54.00	998.00	4795	20240110	-53.28	1860	20240806	20.43	4795	-53.28	20240110	1860	20.43	20240806	4795	-53.28	20240110	1860	20.43	20240806	3.95	N	060310	500	255 억	3643712	N	N	N	N
111	20241014	100544	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2265	100	2	4.62	1718176075	761176	217.92	2170	2330	2160	2810	1520	2165	2257.28	7.13	-8544	2228	2196	2163	2131	2098	2212	2147	255	645	500	1340	5	1	51084642	1157	41.94	2.27	03	1.49	54.00	998.00	4795	20240110	-52.76	1860	20240806	21.77	4795	-52.76	20240110	1860	21.77	20240806	4795	-52.76	20240110	1860	21.77	20240806	3.95	N	060310	500	255 억	3643712	N	N	N	N
112	20241014	090547	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2170	5	2	0.23	22547190	10380	2.97	2170	2180	2160	2810	1520	2165	2172.25	7.13	2451	2228	2196	2163	2131	2098	2212	2147	255	645	500	1340	5	1	51084642	1109	40.19	2.17	03	0.02	54.00	998.00	4795	20240110	-54.74	1860	20240806	16.67	4795	-54.74	20240110	1860	16.67	20240806	4795	-54.74	20240110	1860	16.67	20240806	3.95	N	060310	500	255 억	3643712	N	N	N	N
113	20241011	160535	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2165	35	2	1.64	756488210	348244	141.65	2130	2195	2130	2765	1495	2130	2172.30	7.10	19249	2176	2152	2136	2112	2096	2165	2125	255	635	500	1320	5	1	51084642	1106	40.09	2.17	03	0.68	54.00	998.00	4795	20240110	-54.85	1860	20240806	16.40	4795	-54.85	20240110	1860	16.40	20240806	4795	-54.85	20240110	1860	16.40	20240806	3.96	N	060310	500	255 억	3626919	N	N	N	N
114	20241011	150544	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2170	40	2	1.88	718880755	330859	134.58	2130	2195	2130	2765	1495	2130	2172.77	7.10	20555	2176	2152	2136	2112	2096	2165	2125	255	635	500	1320	5	1	51084642	1109	40.19	2.17	03	0.65	54.00	998.00	4795	20240110	-54.74	1860	20240806	16.67	4795	-54.74	20240110	1860	16.67	20240806	4795	-54.74	20240110	1860	16.67	20240806	3.96	N	060310	500	255 억	3626919	N	N	N	N
115	20241011	140545	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2165	35	2	1.64	565736995	260310	105.88	2130	2195	2130	2765	1495	2130	2173.32	7.10	26616	2176	2152	2136	2112	2096	2165	2125	255	635	500	1320	5	1	51084642	1106	40.09	2.17	03	0.51	54.00	998.00	4795	20240110	-54.85	1860	20240806	16.40	4795	-54.85	20240110	1860	16.40	20240806	4795	-54.85	20240110	1860	16.40	20240806	3.96	N	060310	500	255 억	3626919	N	N	N	N
116	20241011	130546	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2170	40	2	1.88	498235760	229141	93.20	2130	2195	2130	2765	1495	2130	2174.36	7.10	38080	2176	2152	2136	2112	2096	2165	2125	255	635	500	1320	5	1	51084642	1109	40.19	2.17	03	0.45	54.00	998.00	4795	20240110	-54.74	1860	20240806	16.67	4795	-54.74	20240110	1860	16.67	20240806	4795	-54.74	20240110	1860	16.67	20240806	3.96	N	060310	500	255 억	3626919	N	N	N	N
117	20241011	120542	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2180	50	2	2.35	482264940	221786	90.21	2130	2195	2130	2765	1495	2130	2174.46	7.10	38172	2176	2152	2136	2112	2096	2165	2125	255	635	500	1320	5	1	51084642	1114	40.37	2.18	03	0.43	54.00	998.00	4795	20240110	-54.54	1860	20240806	17.20	4795	-54.54	20240110	1860	17.20	20240806	4795	-54.54	20240110	1860	17.20	20240806	3.96	N	060310	500	255 억	3626919	N	N	N	N
118	20241011	110541	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2175	45	2	2.11	416989455	191786	78.01	2130	2195	2130	2765	1495	2130	2174.24	7.10	40355	2176	2152	2136	2112	2096	2165	2125	255	635	500	1320	5	1	51084642	1111	40.28	2.18	03	0.38	54.00	998.00	4795	20240110	-54.64	1860	20240806	16.94	4795	-54.64	20240110	1860	16.94	20240806	4795	-54.64	20240110	1860	16.94	20240806	3.96	N	060310	500	255 억	3626919	N	N	N	N
119	20241011	100549	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2190	60	2	2.82	309308420	142359	57.90	2130	2195	2130	2765	1495	2130	2172.74	7.10	42493	2176	2152	2136	2112	2096	2165	2125	255	635	500	1320	5	1	51084642	1119	40.56	2.19	03	0.28	54.00	998.00	4795	20240110	-54.33	1860	20240806	17.74	4795	-54.33	20240110	1860	17.74	20240806	4795	-54.33	20240110	1860	17.74	20240806	3.96	N	060310	500	255 억	3626919	N	N	N	N
120	20241011	090545	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2165	35	2	1.64	39729380	18497	7.52	2130	2165	2130	2765	1495	2130	2147.88	7.10	6805	2176	2152	2136	2112	2096	2165	2125	255	635	500	1320	5	1	51084642	1106	40.09	2.17	03	0.04	54.00	998.00	4795	20240110	-54.85	1860	20240806	16.40	4795	-54.85	20240110	1860	16.40	20240806	4795	-54.85	20240110	1860	16.40	20240806	3.96	N	060310	500	255 억	3626919	N	N	N	N
121	20241010	160556	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2130	10	2	0.47	522994115	244486	61.42	2120	2160	2120	2755	1485	2120	2139.17	7.18	-38866	2233	2176	2098	2041	1963	2205	2070	255	635	500	1310	5	1	51084642	1088	39.44	2.13	03	0.48	54.00	998.00	4795	20240110	-55.58	1860	20240806	14.52	4795	-55.58	20240110	1860	14.52	20240806	4795	-55.58	20240110	1860	14.52	20240806	3.93	N	060310	500	255 억	3665610	N	N	N	N
122	20241010	150605	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2145	25	2	1.18	481926365	225225	56.58	2120	2160	2120	2755	1485	2120	2139.76	7.18	-38591	2233	2176	2098	2041	1963	2205	2070	255	635	500	1310	5	1	51084642	1096	39.72	2.15	03	0.44	54.00	998.00	4795	20240110	-55.27	1860	20240806	15.32	4795	-55.27	20240110	1860	15.32	20240806	4795	-55.27	20240110	1860	15.32	20240806	3.93	N	060310	500	255 억	3665610	N	N	N	N
123	20241010	140601	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2145	25	2	1.18	411221360	192132	48.27	2120	2160	2120	2755	1485	2120	2140.31	7.18	-24511	2233	2176	2098	2041	1963	2205	2070	255	635	500	1310	5	1	51084642	1096	39.72	2.15	03	0.38	54.00	998.00	4795	20240110	-55.27	1860	20240806	15.32	4795	-55.27	20240110	1860	15.32	20240806	4795	-55.27	20240110	1860	15.32	20240806	3.93	N	060310	500	255 억	3665610	N	N	N	N
124	20241010	130559	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2140	20	2	0.94	306053980	143142	35.96	2120	2160	2120	2755	1485	2120	2138.12	7.18	-11415	2233	2176	2098	2041	1963	2205	2070	255	635	500	1310	5	1	51084642	1093	39.63	2.14	03	0.28	54.00	998.00	4795	20240110	-55.37	1860	20240806	15.05	4795	-55.37	20240110	1860	15.05	20240806	4795	-55.37	20240110	1860	15.05	20240806	3.93	N	060310	500	255 억	3665610	N	N	N	N
125	20241010	120600	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2145	25	2	1.18	269718135	126122	31.68	2120	2160	2120	2755	1485	2120	2138.56	7.18	-9328	2233	2176	2098	2041	1963	2205	2070	255	635	500	1310	5	1	51084642	1096	39.72	2.15	03	0.25	54.00	998.00	4795	20240110	-55.27	1860	20240806	15.32	4795	-55.27	20240110	1860	15.32	20240806	4795	-55.27	20240110	1860	15.32	20240806	3.93	N	060310	500	255 억	3665610	N	N	N	N
126	20241010	110559	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2140	20	2	0.94	242115670	113260	28.45	2120	2160	2120	2755	1485	2120	2137.70	7.18	-9646	2233	2176	2098	2041	1963	2205	2070	255	635	500	1310	5	1	51084642	1093	39.63	2.14	03	0.22	54.00	998.00	4795	20240110	-55.37	1860	20240806	15.05	4795	-55.37	20240110	1860	15.05	20240806	4795	-55.37	20240110	1860	15.05	20240806	3.93	N	060310	500	255 억	3665610	N	N	N	N
127	20241010	100558	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2135	15	2	0.71	168504915	78778	19.79	2120	2160	2120	2755	1485	2120	2138.99	7.18	-20771	2233	2176	2098	2041	1963	2205	2070	255	635	500	1310	5	1	51084642	1091	39.54	2.14	03	0.15	54.00	998.00	4795	20240110	-55.47	1860	20240806	14.78	4795	-55.47	20240110	1860	14.78	20240806	4795	-55.47	20240110	1860	14.78	20240806	3.93	N	060310	500	255 억	3665610	N	N	N	N
128	20241010	090600	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2140	20	2	0.94	14267850	6716	1.69	2120	2145	2120	2755	1485	2120	2124.48	7.18	-236	2233	2176	2098	2041	1963	2205	2070	255	635	500	1310	5	1	51084642	1093	39.63	2.14	03	0.01	54.00	998.00	4795	20240110	-55.37	1860	20240806	15.05	4795	-55.37	20240110	1860	15.05	20240806	4795	-55.37	20240110	1860	15.05	20240806	3.93	N	060310	500	255 억	3665610	N	N	N	N
129	20241008	160555	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2120	-45	5	-2.08	834721420	396435	31.64	2110	2155	2020	2810	1520	2165	2105.41	7.08	49405	2395	2280	2170	2055	1945	2337	2112	255	645	500	1340	5	1	51084642	1083	39.26	2.12	03	0.78	54.00	998.00	4795	20240110	-55.79	1860	20240806	13.98	4795	-55.79	20240110	1860	13.98	20240806	4795	-55.79	20240110	1860	13.98	20240806	3.91	N	060310	500	255 억	3617101	N	N	N	N
130	20241008	150559	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2125	-40	5	-1.85	793594595	377030	30.09	2110	2155	2020	2810	1520	2165	2104.80	7.08	41624	2395	2280	2170	2055	1945	2337	2112	255	645	500	1340	5	1	51084642	1086	39.35	2.13	03	0.74	54.00	998.00	4795	20240110	-55.68	1860	20240806	14.25	4795	-55.68	20240110	1860	14.25	20240806	4795	-55.68	20240110	1860	14.25	20240806	3.91	N	060310	500	255 억	3617101	N	N	N	N
131	20241008	140557	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2135	-30	5	-1.39	755361715	359035	28.65	2110	2155	2020	2810	1520	2165	2103.80	7.08	38741	2395	2280	2170	2055	1945	2337	2112	255	645	500	1340	5	1	51084642	1091	39.54	2.14	03	0.70	54.00	998.00	4795	20240110	-55.47	1860	20240806	14.78	4795	-55.47	20240110	1860	14.78	20240806	4795	-55.47	20240110	1860	14.78	20240806	3.91	N	060310	500	255 억	3617101	N	N	N	N
132	20241008	130556	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2125	-40	5	-1.85	654444610	311641	24.87	2110	2135	2020	2810	1520	2165	2099.91	7.08	21924	2395	2280	2170	2055	1945	2337	2112	255	645	500	1340	5	1	51084642	1086	39.35	2.13	03	0.61	54.00	998.00	4795	20240110	-55.68	1860	20240806	14.25	4795	-55.68	20240110	1860	14.25	20240806	4795	-55.68	20240110	1860	14.25	20240806	3.91	N	060310	500	255 억	3617101	N	N	N	N
133	20241008	120557	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2135	-30	5	-1.39	620984335	295859	23.61	2110	2135	2020	2810	1520	2165	2098.83	7.08	18920	2395	2280	2170	2055	1945	2337	2112	255	645	500	1340	5	1	51084642	1091	39.54	2.14	03	0.58	54.00	998.00	4795	20240110	-55.47	1860	20240806	14.78	4795	-55.47	20240110	1860	14.78	20240806	4795	-55.47	20240110	1860	14.78	20240806	3.91	N	060310	500	255 억	3617101	N	N	N	N
134	20241008	110556	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2100	-65	5	-3.00	513802450	245261	19.57	2110	2125	2020	2810	1520	2165	2094.81	7.08	35598	2395	2280	2170	2055	1945	2337	2112	255	645	500	1340	5	1	51084642	1073	38.89	2.10	03	0.48	54.00	998.00	4795	20240110	-56.20	1860	20240806	12.90	4795	-56.20	20240110	1860	12.90	20240806	4795	-56.20	20240110	1860	12.90	20240806	3.91	N	060310	500	255 억	3617101	N	N	N	N
135	20241008	100558	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2100	-65	5	-3.00	438152045	209192	16.69	2110	2125	2020	2810	1520	2165	2094.37	7.08	59936	2395	2280	2170	2055	1945	2337	2112	255	645	500	1340	5	1	51084642	1073	38.89	2.10	03	0.41	54.00	998.00	4795	20240110	-56.20	1860	20240806	12.90	4795	-56.20	20240110	1860	12.90	20240806	4795	-56.20	20240110	1860	12.90	20240806	3.91	N	060310	500	255 억	3617101	N	N	N	N
136	20241008	090556	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2110	-55	5	-2.54	219766330	105252	8.40	2110	2110	2020	2810	1520	2165	2087.72	7.08	29767	2395	2280	2170	2055	1945	2337	2112	255	645	500	1340	5	1	51084642	1078	39.07	2.11	03	0.21	54.00	998.00	4795	20240110	-56.00	1860	20240806	13.44	4795	-56.00	20240110	1860	13.44	20240806	4795	-56.00	20240110	1860	13.44	20240806	3.91	N	060310	500	255 억	3617101	N	N	N	N
137	20241007	160557	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2165	90	2	4.34	2601707450	1191098	1264.05	2105	2285	2060	2695	1455	2075	2184.38	7.32	-121431	2118	2096	2078	2056	2038	2107	2067	255	620	500	1280	5	1	51084642	1106	40.09	2.17	03	2.33	54.00	998.00	4795	20240110	-54.85	1860	20240806	16.40	4795	-54.85	20240110	1860	16.40	20240806	4795	-54.85	20240110	1860	16.40	20240806	3.95	N	060310	500	255 억	3739473	N	N	N	N
138	20241007	150540	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2145	70	2	3.37	507687385	240393	255.12	2105	2160	2060	2695	1455	2075	2111.91	7.32	33373	2118	2096	2078	2056	2038	2107	2067	255	620	500	1280	5	1	51084642	1096	39.72	2.15	03	0.47	54.00	998.00	4795	20240110	-55.27	1860	20240806	15.32	4795	-55.27	20240110	1860	15.32	20240806	4795	-55.27	20240110	1860	15.32	20240806	3.95	N	060310	500	255 억	3739473	N	N	N	N
139	20241007	140600	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2115	40	2	1.93	283518630	135754	144.07	2105	2125	2060	2695	1455	2075	2088.48	7.32	34654	2118	2096	2078	2056	2038	2107	2067	255	620	500	1280	5	1	51084642	1080	39.17	2.12	03	0.27	54.00	998.00	4795	20240110	-55.89	1860	20240806	13.71	4795	-55.89	20240110	1860	13.71	20240806	4795	-55.89	20240110	1860	13.71	20240806	3.95	N	060310	500	255 억	3739473	N	N	N	N
140	20241007	130543	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2095	20	2	0.96	181019210	87094	92.43	2105	2105	2060	2695	1455	2075	2078.44	7.32	21639	2118	2096	2078	2056	2038	2107	2067	255	620	500	1280	5	1	51084642	1070	38.80	2.10	03	0.17	54.00	998.00	4795	20240110	-56.31	1860	20240806	12.63	4795	-56.31	20240110	1860	12.63	20240806	4795	-56.31	20240110	1860	12.63	20240806	3.95	N	060310	500	255 억	3739473	N	N	N	N
141	20241007	120614	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2090	15	2	0.72	150305980	72392	76.83	2105	2105	2060	2695	1455	2075	2076.28	7.32	16932	2118	2096	2078	2056	2038	2107	2067	255	620	500	1280	5	1	51084642	1068	38.70	2.09	03	0.14	54.00	998.00	4795	20240110	-56.41	1860	20240806	12.37	4795	-56.41	20240110	1860	12.37	20240806	4795	-56.41	20240110	1860	12.37	20240806	3.95	N	060310	500	255 억	3739473	N	N	N	N
142	20241007	110534	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2075	0	3	0.00	116378040	56131	59.57	2105	2105	2060	2695	1455	2075	2073.33	7.32	4881	2118	2096	2078	2056	2038	2107	2067	255	620	500	1280	5	1	51084642	1060	38.43	2.08	03	0.11	54.00	998.00	4795	20240110	-56.73	1860	20240806	11.56	4795	-56.73	20240110	1860	11.56	20240806	4795	-56.73	20240110	1860	11.56	20240806	3.95	N	060310	500	255 억	3739473	N	N	N	N
143	20241007	100533	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2090	15	2	0.72	99177555	47858	50.79	2105	2105	2060	2695	1455	2075	2072.33	7.32	3586	2118	2096	2078	2056	2038	2107	2067	255	620	500	1280	5	1	51084642	1068	38.70	2.09	03	0.09	54.00	998.00	4795	20240110	-56.41	1860	20240806	12.37	4795	-56.41	20240110	1860	12.37	20240806	4795	-56.41	20240110	1860	12.37	20240806	3.95	N	060310	500	255 억	3739473	N	N	N	N
144	20241007	090515	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2065	-10	5	-0.48	17103670	8237	8.74	2105	2105	2065	2695	1455	2075	2076.45	7.32	-4634	2118	2096	2078	2056	2038	2107	2067	255	620	500	1280	5	1	51084642	1055	38.24	2.07	03	0.02	54.00	998.00	4795	20240110	-56.93	1860	20240806	11.02	4795	-56.93	20240110	1860	11.02	20240806	4795	-56.93	20240110	1860	11.02	20240806	3.95	N	060310	500	255 억	3739473	N	N	N	N
145	20241004	160517	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2075	0	3	0.00	194009020	93204	51.52	2070	2100	2060	2695	1455	2075	2081.56	7.35	-15462	2148	2111	2068	2031	1988	2130	2050	255	620	500	1280	5	1	51084642	1060	38.43	2.08	03	0.18	54.00	998.00	4795	20240110	-56.73	1860	20240806	11.56	4795	-56.73	20240110	1860	11.56	20240806	4795	-56.73	20240110	1860	11.56	20240806	3.87	N	060310	500	255 억	3754495	N	N	N	N
146	20241004	150522	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2085	10	2	0.48	176181380	84600	46.76	2070	2100	2060	2695	1455	2075	2082.53	7.35	-14797	2148	2111	2068	2031	1988	2130	2050	255	620	500	1280	5	1	51084642	1065	38.61	2.09	03	0.17	54.00	998.00	4795	20240110	-56.52	1860	20240806	12.10	4795	-56.52	20240110	1860	12.10	20240806	4795	-56.52	20240110	1860	12.10	20240806	3.87	N	060310	500	255 억	3754495	N	N	N	N
147	20241004	140523	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2080	5	2	0.24	154588000	74184	41.00	2070	2100	2060	2695	1455	2075	2083.86	7.35	-13487	2148	2111	2068	2031	1988	2130	2050	255	620	500	1280	5	1	51084642	1063	38.52	2.08	03	0.15	54.00	998.00	4795	20240110	-56.62	1860	20240806	11.83	4795	-56.62	20240110	1860	11.83	20240806	4795	-56.62	20240110	1860	11.83	20240806	3.87	N	060310	500	255 억	3754495	N	N	N	N
148	20241004	130521	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2095	20	2	0.96	130114185	62444	34.51	2070	2100	2060	2695	1455	2075	2083.71	7.35	-9257	2148	2111	2068	2031	1988	2130	2050	255	620	500	1280	5	1	51084642	1070	38.80	2.10	03	0.12	54.00	998.00	4795	20240110	-56.31	1860	20240806	12.63	4795	-56.31	20240110	1860	12.63	20240806	4795	-56.31	20240110	1860	12.63	20240806	3.87	N	060310	500	255 억	3754495	N	N	N	N
149	20241004	120522	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2095	20	2	0.96	114473330	54957	30.38	2070	2100	2060	2695	1455	2075	2082.98	7.35	-6904	2148	2111	2068	2031	1988	2130	2050	255	620	500	1280	5	1	51084642	1070	38.80	2.10	03	0.11	54.00	998.00	4795	20240110	-56.31	1860	20240806	12.63	4795	-56.31	20240110	1860	12.63	20240806	4795	-56.31	20240110	1860	12.63	20240806	3.87	N	060310	500	255 억	3754495	N	N	N	N
150	20241004	110519	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2100	25	2	1.20	97625305	46903	25.92	2070	2100	2060	2695	1455	2075	2081.44	7.35	-10363	2148	2111	2068	2031	1988	2130	2050	255	620	500	1280	5	1	51084642	1073	38.89	2.10	03	0.09	54.00	998.00	4795	20240110	-56.20	1860	20240806	12.90	4795	-56.20	20240110	1860	12.90	20240806	4795	-56.20	20240110	1860	12.90	20240806	3.87	N	060310	500	255 억	3754495	N	N	N	N
151	20241004	100516	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2080	5	2	0.24	49674895	23938	13.23	2070	2095	2060	2695	1455	2075	2075.15	7.35	-9811	2148	2111	2068	2031	1988	2130	2050	255	620	500	1280	5	1	51084642	1063	38.52	2.08	03	0.05	54.00	998.00	4795	20240110	-56.62	1860	20240806	11.83	4795	-56.62	20240110	1860	11.83	20240806	4795	-56.62	20240110	1860	11.83	20240806	3.87	N	060310	500	255 억	3754495	N	N	N	N
152	20241004	090517	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2085	10	2	0.48	10471570	5050	2.79	2070	2085	2070	2695	1455	2075	2073.55	7.35	-815	2148	2111	2068	2031	1988	2130	2050	255	620	500	1280	5	1	51084642	1065	38.61	2.09	03	0.01	54.00	998.00	4795	20240110	-56.52	1860	20240806	12.10	4795	-56.52	20240110	1860	12.10	20240806	4795	-56.52	20240110	1860	12.10	20240806	3.87	N	060310	500	255 억	3754495	N	N	N	N
153	20241002	160515	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2075	-15	5	-0.72	369182675	178901	63.57	2045	2105	2025	2715	1465	2090	2063.58	7.30	26067	2226	2157	2121	2052	2016	2140	2035	255	625	500	1290	5	1	51084642	1060	38.43	2.08	03	0.35	54.00	998.00	4795	20240110	-56.73	1860	20240806	11.56	4795	-56.73	20240110	1860	11.56	20240806	4795	-56.73	20240110	1860	11.56	20240806	3.85	N	060310	500	255 억	3730004	N	N	N	N
154	20241002	150524	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2075	-15	5	-0.72	346234180	167836	59.64	2045	2105	2025	2715	1465	2090	2062.93	7.30	29815	2226	2157	2121	2052	2016	2140	2035	255	625	500	1290	5	1	51084642	1060	38.43	2.08	03	0.33	54.00	998.00	4795	20240110	-56.73	1860	20240806	11.56	4795	-56.73	20240110	1860	11.56	20240806	4795	-56.73	20240110	1860	11.56	20240806	3.85	N	060310	500	255 억	3730004	N	N	N	N
155	20241002	140522	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2080	-10	5	-0.48	318848005	154621	54.94	2045	2105	2025	2715	1465	2090	2062.13	7.30	33768	2226	2157	2121	2052	2016	2140	2035	255	625	500	1290	5	1	51084642	1063	38.52	2.08	03	0.30	54.00	998.00	4795	20240110	-56.62	1860	20240806	11.83	4795	-56.62	20240110	1860	11.83	20240806	4795	-56.62	20240110	1860	11.83	20240806	3.85	N	060310	500	255 억	3730004	N	N	N	N
156	20241002	130518	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2095	5	2	0.24	300111110	145609	51.74	2045	2105	2025	2715	1465	2090	2061.07	7.30	32921	2226	2157	2121	2052	2016	2140	2035	255	625	500	1290	5	1	51084642	1070	38.80	2.10	03	0.29	54.00	998.00	4795	20240110	-56.31	1860	20240806	12.63	4795	-56.31	20240110	1860	12.63	20240806	4795	-56.31	20240110	1860	12.63	20240806	3.85	N	060310	500	255 억	3730004	N	N	N	N
157	20241002	120515	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2080	-10	5	-0.48	254361020	123683	43.95	2045	2090	2025	2715	1465	2090	2056.55	7.30	29846	2226	2157	2121	2052	2016	2140	2035	255	625	500	1290	5	1	51084642	1063	38.52	2.08	03	0.24	54.00	998.00	4795	20240110	-56.62	1860	20240806	11.83	4795	-56.62	20240110	1860	11.83	20240806	4795	-56.62	20240110	1860	11.83	20240806	3.85	N	060310	500	255 억	3730004	N	N	N	N
158	20241002	110509	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2080	-10	5	-0.48	193079660	94223	33.48	2045	2090	2025	2715	1465	2090	2049.18	7.30	33548	2226	2157	2121	2052	2016	2140	2035	255	625	500	1290	5	1	51084642	1063	38.52	2.08	03	0.18	54.00	998.00	4795	20240110	-56.62	1860	20240806	11.83	4795	-56.62	20240110	1860	11.83	20240806	4795	-56.62	20240110	1860	11.83	20240806	3.85	N	060310	500	255 억	3730004	N	N	N	N
159	20241002	100508	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2060	-30	5	-1.44	144899920	70932	25.20	2045	2080	2025	2715	1465	2090	2042.80	7.30	24690	2226	2157	2121	2052	2016	2140	2035	255	625	500	1290	5	1	51084642	1052	38.15	2.06	03	0.14	54.00	998.00	4795	20240110	-57.04	1860	20240806	10.75	4795	-57.04	20240110	1860	10.75	20240806	4795	-57.04	20240110	1860	10.75	20240806	3.85	N	060310	500	255 억	3730004	N	N	N	N
160	20241002	090506	55	60.00	KOSDAQ	의료정밀기기	N	N	N	Y	60	N	2050	-40	5	-1.91	88809560	43519	15.46	2045	2080	2025	2715	1465	2090	2040.70	7.30	24576	2226	2157	2121	2052	2016	2140	2035	255	625	500	1290	5	1	51084642	1047	37.96	2.05	03	0.09	54.00	998.00	4795	20240110	-57.25	1860	20240806	10.22	4795	-57.25	20240110	1860	10.22	20240806	4795	-57.25	20240110	1860	10.22	20240806	3.85	N	060310	500	255 억	3730004	N	N	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History