KissMeData/060480/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	224200	322616895	2950	2950	2950	2950	1577
3	20230601	224100	322616895	2950	2950	2950	2950	0
4	20230601	224000	322616895	2950	2950	2950	2950	0
5	20230601	223900	322616895	2950	2950	2950	2950	0
6	20230601	223800	322616895	2950	2950	2950	2950	0
7	20230601	223700	322616895	2950	2950	2950	2950	0
8	20230601	223600	322616895	2950	2950	2950	2950	0
9	20230601	223500	322616895	2950	2950	2950	2950	0
10	20230601	223400	322616895	2950	2950	2950	2950	0
11	20230601	223300	322616895	2950	2950	2950	2950	0
12	20230601	223200	322616895	2950	2950	2950	2950	0
13	20230601	223100	322616895	2950	2950	2950	2950	0
14	20230601	223000	322616895	2950	2950	2950	2950	0
15	20230601	222900	322616895	2950	2950	2950	2950	0
16	20230601	222800	322616895	2950	2950	2950	2950	0
17	20230601	222700	322616895	2950	2950	2950	2950	0
18	20230601	222600	322616895	2950	2950	2950	2950	0
19	20230601	222500	322616895	2950	2950	2950	2950	0
20	20230601	222400	322616895	2950	2950	2950	2950	0
21	20230601	222300	322616895	2950	2950	2950	2950	0
22	20230601	222200	322616895	2950	2950	2950	2950	0
23	20230601	222100	322616895	2950	2950	2950	2950	0
24	20230601	222000	322616895	2950	2950	2950	2950	0
25	20230601	221900	322616895	2950	2950	2950	2950	0
26	20230601	221800	322616895	2950	2950	2950	2950	0
27	20230601	221700	322616895	2950	2950	2950	2950	0
28	20230601	221600	322616895	2950	2950	2950	2950	0
29	20230601	221500	322616895	2950	2950	2950	2950	0
30	20230601	221400	322616895	2950	2950	2950	2950	0
31	20230601	221300	322616895	2950	2950	2950	2950	0
32	20230601	221200	322616895	2950	2950	2950	2950	1577
33	20230601	221100	322616895	2950	2950	2950	2950	0
34	20230601	221000	322616895	2950	2950	2950	2950	0
35	20230601	220900	322616895	2950	2950	2950	2950	0
36	20230601	220800	322616895	2950	2950	2950	2950	0
37	20230601	220700	322616895	2950	2950	2950	2950	0
38	20230601	220600	322616895	2950	2950	2950	2950	0
39	20230601	220500	322616895	2950	2950	2950	2950	0
40	20230601	220400	322616895	2950	2950	2950	2950	0
41	20230601	220300	322616895	2950	2950	2950	2950	0
42	20230601	220200	322616895	2950	2950	2950	2950	0
43	20230601	220100	322616895	2950	2950	2950	2950	0
44	20230601	220000	322616895	2950	2950	2950	2950	0
45	20230601	215900	322616895	2950	2950	2950	2950	0
46	20230601	215800	322616895	2950	2950	2950	2950	0
47	20230601	215700	322616895	2950	2950	2950	2950	0
48	20230601	215600	322616895	2950	2950	2950	2950	0
49	20230601	215500	322616895	2950	2950	2950	2950	0
50	20230601	215400	322616895	2950	2950	2950	2950	0
51	20230601	215300	322616895	2950	2950	2950	2950	0
52	20230601	215200	322616895	2950	2950	2950	2950	0
53	20230601	215100	322616895	2950	2950	2950	2950	0
54	20230601	215000	322616895	2950	2950	2950	2950	0
55	20230601	214900	322616895	2950	2950	2950	2950	0
56	20230601	214800	322616895	2950	2950	2950	2950	0
57	20230601	214700	322616895	2950	2950	2950	2950	0
58	20230601	214600	322616895	2950	2950	2950	2950	0
59	20230601	214500	322616895	2950	2950	2950	2950	0
60	20230601	214400	322616895	2950	2950	2950	2950	0
61	20230601	214300	322616895	2950	2950	2950	2950	0
62	20230601	214200	322616895	2950	2950	2950	2950	1577
63	20230601	214100	322616895	2950	2950	2950	2950	0
64	20230601	214000	322616895	2950	2950	2950	2950	0
65	20230601	213900	322616895	2950	2950	2950	2950	0
66	20230601	213800	322616895	2950	2950	2950	2950	0
67	20230601	213700	322616895	2950	2950	2950	2950	0
68	20230601	213600	322616895	2950	2950	2950	2950	0
69	20230601	213500	322616895	2950	2950	2950	2950	0
70	20230601	213400	322616895	2950	2950	2950	2950	0
71	20230601	213300	322616895	2950	2950	2950	2950	0
72	20230601	213200	322616895	2950	2950	2950	2950	0
73	20230601	213100	322616895	2950	2950	2950	2950	0
74	20230601	213000	322616895	2950	2950	2950	2950	0
75	20230601	212900	322616895	2950	2950	2950	2950	0
76	20230601	212800	322616895	2950	2950	2950	2950	0
77	20230601	212700	322616895	2950	2950	2950	2950	0
78	20230601	212600	322616895	2950	2950	2950	2950	0
79	20230601	212500	322616895	2950	2950	2950	2950	0
80	20230601	212400	322616895	2950	2950	2950	2950	0
81	20230601	212300	322616895	2950	2950	2950	2950	0
82	20230601	212200	322616895	2950	2950	2950	2950	0
83	20230601	212100	322616895	2950	2950	2950	2950	0
84	20230601	212000	322616895	2950	2950	2950	2950	0
85	20230601	211900	322616895	2950	2950	2950	2950	0
86	20230601	211800	322616895	2950	2950	2950	2950	0
87	20230601	211700	322616895	2950	2950	2950	2950	0
88	20230601	211600	322616895	2950	2950	2950	2950	0
89	20230601	211500	322616895	2950	2950	2950	2950	0
90	20230601	211400	322616895	2950	2950	2950	2950	0
91	20230601	211300	322616895	2950	2950	2950	2950	0
92	20230601	211200	322616895	2950	2950	2950	2950	1577
93	20230601	211100	322616895	2950	2950	2950	2950	0
94	20230601	211000	322616895	2950	2950	2950	2950	0
95	20230601	210900	322616895	2950	2950	2950	2950	0
96	20230601	210800	322616895	2950	2950	2950	2950	0
97	20230601	210700	322616895	2950	2950	2950	2950	0
98	20230601	210600	322616895	2950	2950	2950	2950	0
99	20230601	210500	322616895	2950	2950	2950	2950	0
100	20230601	210400	322616895	2950	2950	2950	2950	0
101	20230601	210300	322616895	2950	2950	2950	2950	0
102	20230601	210200	322616895	2950	2950	2950	2950	0
103	20230601	210100	322616895	2950	2950	2950	2950	0
104	20230601	210000	322616895	2950	2950	2950	2950	0
105	20230601	205900	322616895	2950	2950	2950	2950	0
106	20230601	205800	322616895	2950	2950	2950	2950	0
107	20230601	205700	322616895	2950	2950	2950	2950	0
108	20230601	205600	322616895	2950	2950	2950	2950	0
109	20230601	205500	322616895	2950	2950	2950	2950	0
110	20230601	205400	322616895	2950	2950	2950	2950	0
111	20230601	205300	322616895	2950	2950	2950	2950	0
112	20230601	205200	322616895	2950	2950	2950	2950	0
113	20230601	205100	322616895	2950	2950	2950	2950	0
114	20230601	205000	322616895	2950	2950	2950	2950	0
115	20230601	204900	322616895	2950	2950	2950	2950	0
116	20230601	204800	322616895	2950	2950	2950	2950	0
117	20230601	204700	322616895	2950	2950	2950	2950	0
118	20230601	204600	322616895	2950	2950	2950	2950	0
119	20230601	204500	322616895	2950	2950	2950	2950	0
120	20230601	204400	322616895	2950	2950	2950	2950	0
121	20230601	204300	322616895	2950	2950	2950	2950	0
122	20230601	204200	322616895	2950	2950	2950	2950	1577
123	20230601	204100	322616895	2950	2950	2950	2950	0
124	20230601	204000	322616895	2950	2950	2950	2950	0
125	20230601	203900	322616895	2950	2950	2950	2950	0
126	20230601	203800	322616895	2950	2950	2950	2950	0
127	20230601	203700	322616895	2950	2950	2950	2950	0
128	20230601	203600	322616895	2950	2950	2950	2950	0
129	20230601	203500	322616895	2950	2950	2950	2950	0
130	20230601	203400	322616895	2950	2950	2950	2950	0
131	20230601	203300	322616895	2950	2950	2950	2950	0
132	20230601	203200	322616895	2950	2950	2950	2950	0
133	20230601	203100	322616895	2950	2950	2950	2950	0
134	20230601	203000	322616895	2950	2950	2950	2950	0
135	20230601	202900	322616895	2950	2950	2950	2950	0
136	20230601	202800	322616895	2950	2950	2950	2950	0
137	20230601	202700	322616895	2950	2950	2950	2950	0
138	20230601	202600	322616895	2950	2950	2950	2950	0
139	20230601	202500	322616895	2950	2950	2950	2950	0
140	20230601	202400	322616895	2950	2950	2950	2950	0
141	20230601	202300	322616895	2950	2950	2950	2950	0
142	20230601	202200	322616895	2950	2950	2950	2950	0
143	20230601	202100	322616895	2950	2950	2950	2950	0
144	20230601	202000	322616895	2950	2950	2950	2950	0
145	20230601	201900	322616895	2950	2950	2950	2950	0
146	20230601	201800	322616895	2950	2950	2950	2950	0
147	20230601	201700	322616895	2950	2950	2950	2950	0
148	20230601	201600	322616895	2950	2950	2950	2950	0
149	20230601	201500	322616895	2950	2950	2950	2950	0
150	20230601	201400	322616895	2950	2950	2950	2950	0
151	20230601	201300	322616895	2950	2950	2950	2950	0
152	20230601	201200	322616895	2950	2950	2950	2950	1577
153	20230601	201100	322616895	2950	2950	2950	2950	0
154	20230601	201000	322616895	2950	2950	2950	2950	0
155	20230601	200900	322616895	2950	2950	2950	2950	0
156	20230601	200800	322616895	2950	2950	2950	2950	0
157	20230601	200700	322616895	2950	2950	2950	2950	0
158	20230601	200600	322616895	2950	2950	2950	2950	0
159	20230601	200500	322616895	2950	2950	2950	2950	0
160	20230601	200400	322616895	2950	2950	2950	2950	0
161	20230601	200300	322616895	2950	2950	2950	2950	0
162	20230601	200200	322616895	2950	2950	2950	2950	0
163	20230601	200100	322616895	2950	2950	2950	2950	0
164	20230601	200000	322616895	2950	2950	2950	2950	0
165	20230601	195900	322616895	2950	2950	2950	2950	0
166	20230601	195800	322616895	2950	2950	2950	2950	0
167	20230601	195700	322616895	2950	2950	2950	2950	0
168	20230601	195600	322616895	2950	2950	2950	2950	0
169	20230601	195500	322616895	2950	2950	2950	2950	0
170	20230601	195400	322616895	2950	2950	2950	2950	0
171	20230601	195300	322616895	2950	2950	2950	2950	0
172	20230601	195200	322616895	2950	2950	2950	2950	0
173	20230601	195100	322616895	2950	2950	2950	2950	0
174	20230601	195000	322616895	2950	2950	2950	2950	0
175	20230601	194900	322616895	2950	2950	2950	2950	0
176	20230601	194800	322616895	2950	2950	2950	2950	0
177	20230601	194700	322616895	2950	2950	2950	2950	0
178	20230601	194600	322616895	2950	2950	2950	2950	0
179	20230601	194500	322616895	2950	2950	2950	2950	0
180	20230601	194400	322616895	2950	2950	2950	2950	0
181	20230601	194300	322616895	2950	2950	2950	2950	0
182	20230601	194200	322616895	2950	2950	2950	2950	1577
183	20230601	194100	322616895	2950	2950	2950	2950	0
184	20230601	194000	322616895	2950	2950	2950	2950	0
185	20230601	193900	322616895	2950	2950	2950	2950	0
186	20230601	193800	322616895	2950	2950	2950	2950	0
187	20230601	193700	322616895	2950	2950	2950	2950	0
188	20230601	193600	322616895	2950	2950	2950	2950	0
189	20230601	193500	322616895	2950	2950	2950	2950	0
190	20230601	193400	322616895	2950	2950	2950	2950	0
191	20230601	193300	322616895	2950	2950	2950	2950	0
192	20230601	193200	322616895	2950	2950	2950	2950	0
193	20230601	193100	322616895	2950	2950	2950	2950	0
194	20230601	193000	322616895	2950	2950	2950	2950	0
195	20230601	192900	322616895	2950	2950	2950	2950	0
196	20230601	192800	322616895	2950	2950	2950	2950	0
197	20230601	192700	322616895	2950	2950	2950	2950	0
198	20230601	192600	322616895	2950	2950	2950	2950	0
199	20230601	192500	322616895	2950	2950	2950	2950	0
200	20230601	192400	322616895	2950	2950	2950	2950	0
201	20230601	192300	322616895	2950	2950	2950	2950	0
202	20230601	192200	322616895	2950	2950	2950	2950	0
203	20230601	192100	322616895	2950	2950	2950	2950	0
204	20230601	192000	322616895	2950	2950	2950	2950	0
205	20230601	191900	322616895	2950	2950	2950	2950	0
206	20230601	191800	322616895	2950	2950	2950	2950	0
207	20230601	191700	322616895	2950	2950	2950	2950	0
208	20230601	191600	322616895	2950	2950	2950	2950	0
209	20230601	191500	322616895	2950	2950	2950	2950	0
210	20230601	191400	322616895	2950	2950	2950	2950	0
211	20230601	191300	322616895	2950	2950	2950	2950	0
212	20230601	191200	322616895	2950	2950	2950	2950	1577
213	20230601	191100	322616895	2950	2950	2950	2950	0
214	20230601	191000	322616895	2950	2950	2950	2950	0
215	20230601	190900	322616895	2950	2950	2950	2950	0
216	20230601	190800	322616895	2950	2950	2950	2950	0
217	20230601	190700	322616895	2950	2950	2950	2950	0
218	20230601	190600	322616895	2950	2950	2950	2950	0
219	20230601	190500	322616895	2950	2950	2950	2950	0
220	20230601	190400	322616895	2950	2950	2950	2950	0
221	20230601	190300	322616895	2950	2950	2950	2950	0
222	20230601	190200	322616895	2950	2950	2950	2950	0
223	20230601	190100	322616895	2950	2950	2950	2950	0
224	20230601	190000	322616895	2950	2950	2950	2950	0
225	20230601	185900	322616895	2950	2950	2950	2950	0
226	20230601	185800	322616895	2950	2950	2950	2950	0
227	20230601	185700	322616895	2950	2950	2950	2950	0
228	20230601	185600	322616895	2950	2950	2950	2950	0
229	20230601	185500	322616895	2950	2950	2950	2950	0
230	20230601	185400	322616895	2950	2950	2950	2950	0
231	20230601	185300	322616895	2950	2950	2950	2950	0
232	20230601	185200	322616895	2950	2950	2950	2950	0
233	20230601	185100	322616895	2950	2950	2950	2950	0
234	20230601	185000	322616895	2950	2950	2950	2950	0
235	20230601	184900	322616895	2950	2950	2950	2950	0
236	20230601	184800	322616895	2950	2950	2950	2950	0
237	20230601	184700	322616895	2950	2950	2950	2950	0
238	20230601	184600	322616895	2950	2950	2950	2950	0
239	20230601	184500	322616895	2950	2950	2950	2950	0
240	20230601	184400	322616895	2950	2950	2950	2950	0
241	20230601	184300	322616895	2950	2950	2950	2950	0
242	20230601	184200	322616895	2950	2950	2950	2950	1577
243	20230601	184100	322616895	2950	2950	2950	2950	0
244	20230601	184000	322616895	2950	2950	2950	2950	0
245	20230601	183900	322616895	2950	2950	2950	2950	0
246	20230601	183800	322616895	2950	2950	2950	2950	0
247	20230601	183700	322616895	2950	2950	2950	2950	0
248	20230601	183600	322616895	2950	2950	2950	2950	0
249	20230601	183500	322616895	2950	2950	2950	2950	0
250	20230601	183400	322616895	2950	2950	2950	2950	0
251	20230601	183300	322616895	2950	2950	2950	2950	0
252	20230601	183200	322616895	2950	2950	2950	2950	0
253	20230601	183100	322616895	2950	2950	2950	2950	0
254	20230601	183000	322616895	2950	2950	2950	2950	0
255	20230601	182900	322616895	2950	2950	2950	2950	0
256	20230601	182800	322616895	2950	2950	2950	2950	0
257	20230601	182700	322616895	2950	2950	2950	2950	0
258	20230601	182600	322616895	2950	2950	2950	2950	0
259	20230601	182500	322616895	2950	2950	2950	2950	0
260	20230601	182400	322616895	2950	2950	2950	2950	0
261	20230601	182300	322616895	2950	2950	2950	2950	0
262	20230601	182200	322616895	2950	2950	2950	2950	0
263	20230601	182100	322616895	2950	2950	2950	2950	0
264	20230601	182000	322616895	2950	2950	2950	2950	0
265	20230601	181900	322616895	2950	2950	2950	2950	0
266	20230601	181800	322616895	2950	2950	2950	2950	0
267	20230601	181700	322616895	2950	2950	2950	2950	0
268	20230601	181600	322616895	2950	2950	2950	2950	0
269	20230601	181500	322616895	2950	2950	2950	2950	0
270	20230601	181400	322616895	2950	2950	2950	2950	0
271	20230601	181300	322616895	2950	2950	2950	2950	0
272	20230601	181200	322616895	2950	2950	2950	2950	1577
273	20230601	181100	322616895	2950	2950	2950	2950	0
274	20230601	181000	322616895	2950	2950	2950	2950	0
275	20230601	180900	322616895	2950	2950	2950	2950	0
276	20230601	180800	322616895	2950	2950	2950	2950	0
277	20230601	180700	322616895	2950	2950	2950	2950	0
278	20230601	180600	322616895	2950	2950	2950	2950	0
279	20230601	180500	322616895	2950	2950	2950	2950	0
280	20230601	180400	322616895	2950	2950	2950	2950	0
281	20230601	180300	322616895	2950	2950	2950	2950	0
282	20230601	180200	322616895	2950	2950	2950	2950	0
283	20230601	180100	322616895	2950	2950	2950	2950	0
284	20230601	180000	322616895	2950	2950	2950	2950	0
285	20230601	175900	322616895	2950	2950	2950	2950	0
286	20230601	175800	322616895	2950	2950	2950	2950	0
287	20230601	175700	322616895	2950	2950	2950	2950	0
288	20230601	175600	322616895	2950	2950	2950	2950	0
289	20230601	175500	322616895	2950	2950	2950	2950	0
290	20230601	175400	322616895	2950	2950	2950	2950	0
291	20230601	175300	322616895	2950	2950	2950	2950	0
292	20230601	175200	322616895	2950	2950	2950	2950	0
293	20230601	175100	322616895	2950	2950	2950	2950	0
294	20230601	175000	322616895	2950	2950	2950	2950	0
295	20230601	174900	322616895	2950	2950	2950	2950	0
296	20230601	174800	322616895	2950	2950	2950	2950	0
297	20230601	174700	322616895	2950	2950	2950	2950	0
298	20230601	174600	322616895	2950	2950	2950	2950	0
299	20230601	174500	322616895	2950	2950	2950	2950	0
300	20230601	174400	322616895	2950	2950	2950	2950	0
301	20230601	174300	322616895	2950	2950	2950	2950	0
302	20230601	174200	322616895	2950	2950	2950	2950	1577
303	20230601	174100	322616895	2950	2950	2950	2950	0
304	20230601	174000	322616895	2950	2950	2950	2950	0
305	20230601	173900	322616895	2950	2950	2950	2950	0
306	20230601	173800	322616895	2950	2950	2950	2950	0
307	20230601	173700	322616895	2950	2950	2950	2950	0
308	20230601	173600	322616895	2950	2950	2950	2950	0
309	20230601	173500	322616895	2950	2950	2950	2950	0
310	20230601	173400	322616895	2950	2950	2950	2950	0
311	20230601	173300	322616895	2950	2950	2950	2950	0
312	20230601	173200	322616895	2950	2950	2950	2950	0
313	20230601	173100	322616895	2950	2950	2950	2950	0
314	20230601	173000	322616895	2950	2950	2950	2950	0
315	20230601	172900	322616895	2950	2950	2950	2950	0
316	20230601	172800	322616895	2950	2950	2950	2950	0
317	20230601	172700	322616895	2950	2950	2950	2950	0
318	20230601	172600	322616895	2950	2950	2950	2950	0
319	20230601	172500	322616895	2950	2950	2950	2950	0
320	20230601	172400	322616895	2950	2950	2950	2950	0
321	20230601	172300	322616895	2950	2950	2950	2950	0
322	20230601	172200	322616895	2950	2950	2950	2950	0
323	20230601	172100	322616895	2950	2950	2950	2950	0
324	20230601	172000	322616895	2950	2950	2950	2950	0
325	20230601	171900	322616895	2950	2950	2950	2950	0
326	20230601	171800	322616895	2950	2950	2950	2950	0
327	20230601	171700	322616895	2950	2950	2950	2950	0
328	20230601	171600	322616895	2950	2950	2950	2950	0
329	20230601	171500	322616895	2950	2950	2950	2950	0
330	20230601	171400	322616895	2950	2950	2950	2950	0
331	20230601	171300	322616895	2950	2950	2950	2950	0
332	20230601	171200	322616895	2950	2950	2950	2950	1577
333	20230601	171100	322616895	2950	2950	2950	2950	0
334	20230601	171000	322616895	2950	2950	2950	2950	0
335	20230601	170900	322616895	2950	2950	2950	2950	0
336	20230601	170800	322616895	2950	2950	2950	2950	0
337	20230601	170700	322616895	2950	2950	2950	2950	0
338	20230601	170600	322616895	2950	2950	2950	2950	0
339	20230601	170500	322616895	2950	2950	2950	2950	0
340	20230601	170400	322616895	2950	2950	2950	2950	0
341	20230601	170300	322616895	2950	2950	2950	2950	0
342	20230601	170200	322616895	2950	2950	2950	2950	0
343	20230601	170100	322616895	2950	2950	2950	2950	0
344	20230601	170000	322616895	2950	2950	2950	2950	0
345	20230601	165900	322616895	2950	2950	2950	2950	0
346	20230601	165800	322616895	2950	2950	2950	2950	0
347	20230601	165700	322616895	2950	2950	2950	2950	0
348	20230601	165600	322616895	2950	2950	2950	2950	0
349	20230601	165500	322616895	2950	2950	2950	2950	0
350	20230601	165400	322616895	2950	2950	2950	2950	0
351	20230601	165300	322616895	2950	2950	2950	2950	0
352	20230601	165200	322616895	2950	2950	2950	2950	0
353	20230601	165100	322616895	2950	2950	2950	2950	0
354	20230601	165000	322616895	2950	2950	2950	2950	0
355	20230601	164900	322616895	2950	2950	2950	2950	0
356	20230601	164800	322616895	2950	2950	2950	2950	0
357	20230601	164700	322616895	2950	2950	2950	2950	0
358	20230601	164600	322616895	2950	2950	2950	2950	0
359	20230601	164500	322616895	2950	2950	2950	2950	0
360	20230601	164400	322616895	2950	2950	2950	2950	0
361	20230601	164300	322616895	2950	2950	2950	2950	0
362	20230601	164200	322616895	2950	2950	2950	2950	1577
363	20230601	164100	322616895	2950	2950	2950	2950	0
364	20230601	164000	322616895	2950	2950	2950	2950	0
365	20230601	163900	322616895	2950	2950	2950	2950	0
366	20230601	163800	322616895	2950	2950	2950	2950	0
367	20230601	163700	322616895	2950	2950	2950	2950	0
368	20230601	163600	322616895	2950	2950	2950	2950	0
369	20230601	163500	322616895	2950	2950	2950	2950	0
370	20230601	163400	322616895	2950	2950	2950	2950	0
371	20230601	163300	322616895	2950	2950	2950	2950	0
372	20230601	163200	322616895	2950	2950	2950	2950	0
373	20230601	163100	322616895	2950	2950	2950	2950	0
374	20230601	163000	322616895	2950	2950	2950	2950	0
375	20230601	162900	322616895	2950	2950	2950	2950	0
376	20230601	162800	322616895	2950	2950	2950	2950	0
377	20230601	162700	322616895	2950	2950	2950	2950	0
378	20230601	162600	322616895	2950	2950	2950	2950	0
379	20230601	162500	322616895	2950	2950	2950	2950	0
380	20230601	162400	322616895	2950	2950	2950	2950	0
381	20230601	162300	322616895	2950	2950	2950	2950	0
382	20230601	162200	322616895	2950	2950	2950	2950	0
383	20230601	162100	322616895	2950	2950	2950	2950	0
384	20230601	162000	322616895	2950	2950	2950	2950	0
385	20230601	161900	322616895	2950	2950	2950	2950	0
386	20230601	161800	322616895	2950	2950	2950	2950	0
387	20230601	161700	322616895	2950	2950	2950	2950	0
388	20230601	161600	322616895	2950	2950	2950	2950	0
389	20230601	161500	322616895	2950	2950	2950	2950	0
390	20230601	161400	322616895	2950	2950	2950	2950	0
391	20230601	161300	322616895	2950	2950	2950	2950	0
392	20230601	161200	322616895	2950	2950	2950	2950	1577
393	20230601	161100	322616895	2950	2950	2950	2950	0
394	20230601	161000	322616895	2950	2950	2950	2950	0
395	20230601	160900	322616895	2950	2950	2950	2950	0
396	20230601	160800	322616895	2950	2950	2950	2950	0
397	20230601	160700	322616895	2950	2950	2950	2950	0
398	20230601	160600	322616895	2950	2950	2950	2950	0
399	20230601	160500	322616895	2950	2950	2950	2950	0
400	20230601	160400	322616895	2950	2950	2950	2950	0
401	20230601	160300	322616895	2950	2950	2950	2950	0
402	20230601	160200	322616895	2950	2950	2950	2950	0
403	20230601	160100	322616895	2950	2950	2950	2950	0
404	20230601	160000	322616895	2950	2950	2950	2950	0
405	20230601	155900	322616895	2950	2950	2950	2950	0
406	20230601	155800	322616895	2950	2950	2950	2950	0
407	20230601	155700	322616895	2950	2950	2950	2950	0
408	20230601	155600	322616895	2950	2950	2950	2950	0
409	20230601	155500	322616895	2950	2950	2950	2950	0
410	20230601	155400	322616895	2950	2950	2950	2950	0
411	20230601	155300	322616895	2950	2950	2950	2950	0
412	20230601	155200	322616895	2950	2950	2950	2950	0
413	20230601	155100	322616895	2950	2950	2950	2950	0
414	20230601	155000	322616895	2950	2950	2950	2950	0
415	20230601	154900	322616895	2950	2950	2950	2950	0
416	20230601	154800	322616895	2950	2950	2950	2950	0
417	20230601	154700	322616895	2950	2950	2950	2950	0
418	20230601	154600	322616895	2950	2950	2950	2950	0
419	20230601	154500	322616895	2950	2950	2950	2950	0
420	20230601	154400	322616895	2950	2950	2950	2950	0
421	20230601	154300	322616895	2950	2950	2950	2950	0
422	20230601	154200	322616895	2950	2950	2950	2950	1577
423	20230601	154100	322616895	2950	2950	2950	2950	0
424	20230601	154000	322616895	2950	2950	2950	2950	0
425	20230601	153900	322616895	2950	2950	2950	2950	0
426	20230601	153800	322616895	2950	2950	2950	2950	0
427	20230601	153700	322616895	2950	2950	2950	2950	0
428	20230601	153600	322616895	2950	2950	2950	2950	0
429	20230601	153500	322616895	2950	2950	2950	2950	0
430	20230601	153400	322616895	2950	2950	2950	2950	0
431	20230601	153300	322616895	2950	2950	2950	2950	0
432	20230601	153200	322616895	2950	2950	2950	2950	0
433	20230601	153100	322616895	2950	2950	2950	2950	0
434	20230601	153000	322616895	2950	2950	2950	2950	1577
435	20230601	152900	317964745	2975	2975	2975	2975	0
436	20230601	152800	317964745	2975	2975	2975	2975	0
437	20230601	152700	317964745	2975	2975	2975	2975	0
438	20230601	152600	317964745	2975	2975	2975	2975	0
439	20230601	152500	317964745	2975	2975	2975	2975	0
440	20230601	152400	317964745	2975	2975	2975	2975	0
441	20230601	152300	317964745	2975	2975	2975	2975	0
442	20230601	152200	317964745	2975	2975	2975	2975	0
443	20230601	152100	317964745	2975	2975	2975	2975	0
444	20230601	152000	317964745	2975	2975	2975	2975	0
445	20230601	151900	317964745	2975	2970	2975	2970	169
446	20230601	151800	317462725	2975	2975	2975	2975	2
447	20230601	151700	317456775	2975	2975	2975	2975	0
448	20230601	151600	317456775	2975	2975	2975	2975	54
449	20230601	151500	317296125	2975	2975	2975	2975	0
450	20230601	151400	317296125	2975	2975	2975	2975	0
451	20230601	151300	317296125	2975	2975	2975	2975	6
452	20230601	151200	317278275	2975	2975	2975	2975	8
453	20230601	151100	317254475	2965	2970	2970	2965	26
454	20230601	151000	317177380	2965	2965	2965	2965	0
455	20230601	150900	317177380	2965	2965	2965	2965	0
456	20230601	150800	317177380	2965	2965	2965	2965	0
457	20230601	150700	317177380	2965	2965	2965	2965	0
458	20230601	150600	317177380	2965	2965	2965	2965	0
459	20230601	150500	317177380	2965	2965	2965	2965	0
460	20230601	150400	317177380	2965	2965	2965	2965	0
461	20230601	150300	317177380	2965	2965	2965	2965	1
462	20230601	150200	317174415	2980	2980	2980	2980	0
463	20230601	150100	317174415	2980	2980	2980	2980	0
464	20230601	150000	317174415	2980	2980	2980	2980	8
465	20230601	145900	317150575	2965	2965	2965	2965	1
466	20230601	145800	317147610	2980	2980	2980	2980	0
467	20230601	145700	317147610	2980	2980	2980	2980	0
468	20230601	145600	317147610	2980	2980	2980	2980	0
469	20230601	145500	317147610	2980	2980	2980	2980	0
470	20230601	145400	317147610	2980	2980	2980	2980	0
471	20230601	145300	317147610	2980	2980	2980	2980	4
472	20230601	145200	317135690	2960	2960	2960	2960	86
473	20230601	145100	316881130	2980	2980	2980	2980	0
474	20230601	145000	316881130	2980	2980	2980	2980	0
475	20230601	144900	316881130	2980	2980	2980	2980	4
476	20230601	144800	316869210	2955	2955	2955	2955	0
477	20230601	144700	316869210	2955	2955	2955	2955	81
478	20230601	144600	316629855	2970	2970	2970	2970	0
479	20230601	144500	316629855	2970	2970	2970	2950	999
480	20230601	144400	313670805	2970	2970	2970	2970	24
481	20230601	144300	313599525	2975	2960	2975	2950	1508
482	20230601	144200	309144420	2980	2980	2980	2980	0
483	20230601	144100	309144420	2980	2980	2980	2980	0
484	20230601	144000	309144420	2980	2980	2980	2980	1
485	20230601	143900	309141440	2960	2960	2960	2960	0
486	20230601	143800	309141440	2960	2975	2975	2960	2372
487	20230601	143700	302107240	2985	2985	2985	2985	0
488	20230601	143600	302107240	2985	2985	2985	2985	100
489	20230601	143500	301808740	2985	2985	2985	2985	201
490	20230601	143400	301208755	2990	2990	2990	2990	0
491	20230601	143300	301208755	2990	2980	2990	2965	142
492	20230601	143200	300787110	2990	2990	2990	2990	0
493	20230601	143100	300787110	2990	2990	2990	2990	200
494	20230601	143000	300189110	2990	2990	2990	2990	67
495	20230601	142900	299988780	2990	2990	2990	2990	300
496	20230601	142800	299091780	2990	2990	2990	2990	145
497	20230601	142700	298658230	2975	2985	2985	2975	97
498	20230601	142600	298369570	2990	2990	2990	2990	102
499	20230601	142500	298064590	2990	2990	2990	2990	0
500	20230601	142400	298064590	2990	2990	2990	2990	23
501	20230601	142300	297995820	2985	2985	2985	2985	0
502	20230601	142200	297995820	2985	2985	2985	2985	0
503	20230601	142100	297995820	2985	2985	2985	2985	0
504	20230601	142000	297995820	2985	2985	2985	2985	0
505	20230601	141900	297995820	2985	2990	2990	2985	6
506	20230601	141800	297977890	3005	3005	3005	3005	0
507	20230601	141700	297977890	3005	3005	3005	3005	0
508	20230601	141600	297977890	3005	3005	3005	3005	0
509	20230601	141500	297977890	3005	3005	3005	3005	0
510	20230601	141400	297977890	3005	3005	3005	3005	0
511	20230601	141300	297977890	3005	3005	3005	3005	0
512	20230601	141200	297977890	3005	3005	3005	3005	0
513	20230601	141100	297977890	3005	3005	3005	3005	0
514	20230601	141000	297977890	3005	3005	3005	3005	0
515	20230601	140900	297977890	3005	3005	3005	3005	0
516	20230601	140800	297977890	3005	3005	3005	3005	0
517	20230601	140700	297977890	3005	3005	3005	3005	0
518	20230601	140600	297977890	3005	3005	3005	3005	1
519	20230601	140500	297974885	3005	3005	3005	3005	55
520	20230601	140400	297809610	3005	3005	3005	3005	0
521	20230601	140300	297809610	3005	3005	3005	3005	0
522	20230601	140200	297809610	3005	3005	3005	3005	0
523	20230601	140100	297809610	3005	3005	3005	3005	0
524	20230601	140000	297809610	3005	3005	3005	3005	0
525	20230601	135900	297809610	3005	3005	3005	3005	0
526	20230601	135800	297809610	3005	3005	3005	3005	55
527	20230601	135700	297644335	3005	3005	3005	3005	2
528	20230601	135600	297638325	3010	3010	3010	3010	0
529	20230601	135500	297638325	3010	3010	3010	3010	1328
530	20230601	135400	293641045	3010	3010	3010	3010	0
531	20230601	135300	293641045	3010	3010	3010	3005	8
532	20230601	135200	293616990	3015	3010	3015	3010	207
533	20230601	135100	292993585	3005	3000	3005	3000	5
534	20230601	135000	292978565	3000	3010	3010	3000	31
535	20230601	134900	292885295	3005	3005	3005	3005	0
536	20230601	134800	292885295	3005	3005	3005	3000	89
537	20230601	134700	292617860	3005	3005	3005	3005	10
538	20230601	134600	292587810	3000	3000	3000	3000	0
539	20230601	134500	292587810	3000	3000	3000	3000	4
540	20230601	134400	292575810	2970	2970	2995	2970	595
541	20230601	134300	290803385	2970	2990	2990	2970	2543
542	20230601	134200	283229185	2990	2990	2990	2990	1
543	20230601	134100	283226195	2995	2995	2995	2995	351
544	20230601	134000	282174950	3000	3000	3000	3000	7
545	20230601	133900	282153950	3005	3005	3005	3005	1
546	20230601	133800	282150945	3005	3005	3005	3005	0
547	20230601	133700	282150945	3005	3005	3005	3005	0
548	20230601	133600	282150945	3005	3005	3005	3005	0
549	20230601	133500	282150945	3005	3005	3005	3005	3
550	20230601	133400	282141930	3005	3005	3005	3005	1
551	20230601	133300	282138925	3005	3005	3005	3005	0
552	20230601	133200	282138925	3005	3010	3010	3005	71
553	20230601	133100	281925465	3015	3015	3015	3015	0
554	20230601	133000	281925465	3015	3010	3015	3010	10
555	20230601	132900	281895360	3015	3015	3015	3015	110
556	20230601	132800	281563710	3015	3015	3015	3015	0
557	20230601	132700	281563710	3015	3015	3015	3015	0
558	20230601	132600	281563710	3015	3015	3015	3015	0
559	20230601	132500	281563710	3015	3015	3015	3015	34
560	20230601	132400	281461200	3015	3015	3015	3015	1
561	20230601	132300	281458185	3015	3015	3015	3015	1
562	20230601	132200	281455170	3010	3010	3010	3010	1468
563	20230601	132100	277036490	3010	3010	3010	3010	433
564	20230601	132000	275733160	3010	3010	3010	3010	0
565	20230601	131900	275733160	3010	3005	3010	3005	86
566	20230601	131800	275474725	3005	3000	3005	3000	1900
567	20230601	131700	269765335	3005	3005	3005	3005	112
568	20230601	131600	269428775	3005	3005	3005	3005	0
569	20230601	131500	269428775	3005	3005	3005	3005	1
570	20230601	131400	269425770	3005	3005	3005	3005	0
571	20230601	131300	269425770	3005	3005	3005	3005	1
572	20230601	131200	269422765	2980	2980	2980	2980	0
573	20230601	131100	269422765	2980	2990	2990	2980	335
574	20230601	131000	268422675	2985	3000	3000	2985	697
575	20230601	130900	266334600	3000	2985	3000	2985	143
576	20230601	130800	265905615	3000	3000	3000	3000	22
577	20230601	130700	265839615	2980	2985	2985	2980	144
578	20230601	130600	265409795	2980	2990	3000	2980	4136
579	20230601	130500	253035435	3000	3000	3000	3000	245
580	20230601	130400	252300435	2990	2990	2990	2990	1461
581	20230601	130300	247932045	2985	3020	3020	2980	2328
582	20230601	130200	240975845	2995	3030	3030	2995	6527
583	20230601	130100	221297200	3035	3060	3060	3030	393
584	20230601	130000	220105330	3045	3080	3080	3045	2359
585	20230601	125900	212907855	3075	3050	3085	3050	5167
586	20230601	125800	197051150	3075	2990	3075	2980	4903
587	20230601	125700	182229665	2995	3100	3170	2970	26700
588	20230601	125600	100353805	3100	3010	3100	3010	7414
589	20230601	125500	77704295	3010	3010	3010	3010	2
590	20230601	125400	77698275	3010	3010	3010	3010	0
591	20230601	125300	77698275	3010	3010	3010	3010	458
592	20230601	125200	76319695	3010	3010	3010	3010	1
593	20230601	125100	76316685	3010	3010	3010	3010	0
594	20230601	125000	76316685	3010	3000	3010	3000	12
595	20230601	124900	76280650	3005	2995	3005	2990	5
596	20230601	124800	76265665	3005	3010	3010	3005	35
597	20230601	124700	76160320	3010	3010	3010	3010	0
598	20230601	124600	76160320	3010	3010	3010	3010	0
599	20230601	124500	76160320	3010	3010	3010	3010	0
600	20230601	124400	76160320	3010	3010	3010	3010	2
601	20230601	124300	76154300	3010	3010	3010	3010	0
602	20230601	124200	76154300	3010	3010	3010	3010	23
603	20230601	124100	76085070	3005	2990	3005	2990	29
604	20230601	124000	75998290	3005	3005	3005	3005	0
605	20230601	123900	75998290	3005	2990	3005	2990	48
606	20230601	123800	75854450	2990	2990	2990	2990	0
607	20230601	123700	75854450	2990	2990	2990	2990	0
608	20230601	123600	75854450	2990	2990	2990	2990	0
609	20230601	123500	75854450	2990	2990	2990	2990	49
610	20230601	123400	75707940	2990	2990	2990	2990	30
611	20230601	123300	75618240	2985	2985	2985	2985	1
612	20230601	123200	75615255	2990	2990	2990	2990	1
613	20230601	123100	75612265	2985	2985	2985	2985	0
614	20230601	123000	75612265	2985	2985	2985	2985	0
615	20230601	122900	75612265	2985	2985	2985	2985	128
616	20230601	122800	75230185	2975	2975	2975	2975	0
617	20230601	122700	75230185	2975	2975	2975	2975	0
618	20230601	122600	75230185	2975	2975	2975	2975	0
619	20230601	122500	75230185	2975	2975	2975	2975	0
620	20230601	122400	75230185	2975	2975	2975	2975	62
621	20230601	122300	75045735	2990	2990	2990	2990	0
622	20230601	122200	75045735	2990	2990	2990	2990	0
623	20230601	122100	75045735	2990	2990	2990	2990	0
624	20230601	122000	75045735	2990	2990	2990	2990	0
625	20230601	121900	75045735	2990	2990	2990	2990	0
626	20230601	121800	75045735	2990	2990	2990	2990	0
627	20230601	121700	75045735	2990	2990	2990	2990	0
628	20230601	121600	75045735	2990	2990	2990	2990	6
629	20230601	121500	75027795	2990	2990	2990	2990	0
630	20230601	121400	75027795	2990	2990	2990	2990	2
631	20230601	121300	75021815	3000	3000	3000	3000	1
632	20230601	121200	75018815	3000	3000	3000	3000	1657
633	20230601	121100	70047815	3000	3000	3000	3000	0
634	20230601	121000	70047815	3000	2990	3000	2990	10
635	20230601	120900	70017905	2995	2995	2995	2995	0
636	20230601	120800	70017905	2995	2995	2995	2995	2645
637	20230601	120700	62096130	2990	2985	2990	2985	3558
638	20230601	120600	51462555	2980	2980	2980	2980	627
639	20230601	120500	49594095	2975	2975	2975	2975	0
640	20230601	120400	49594095	2975	2975	2975	2975	0
641	20230601	120300	49594095	2975	2975	2975	2975	0
642	20230601	120200	49594095	2975	2975	2975	2975	19
643	20230601	120100	49537570	2975	2975	2975	2975	0
644	20230601	120000	49537570	2975	2975	2975	2975	0
645	20230601	115900	49537570	2975	2975	2975	2975	0
646	20230601	115800	49537570	2975	2975	2975	2975	635
647	20230601	115700	47648445	2975	2975	2975	2975	0
648	20230601	115600	47648445	2975	2975	2975	2975	0
649	20230601	115500	47648445	2975	2975	2975	2975	0
650	20230601	115400	47648445	2975	2975	2975	2975	0
651	20230601	115300	47648445	2975	2975	2975	2975	0
652	20230601	115200	47648445	2975	2975	2975	2975	0
653	20230601	115100	47648445	2975	2975	2975	2975	0
654	20230601	115000	47648445	2975	2975	2975	2975	506
655	20230601	114900	46143095	2975	2975	2975	2975	5
656	20230601	114800	46128220	2975	2975	2975	2975	0
657	20230601	114700	46128220	2975	2975	2975	2975	0
658	20230601	114600	46128220	2975	2975	2975	2975	0
659	20230601	114500	46128220	2975	2975	2975	2975	0
660	20230601	114400	46128220	2975	2975	2975	2975	0
661	20230601	114300	46128220	2975	2975	2975	2975	3
662	20230601	114200	46119295	2970	2970	2970	2970	0
663	20230601	114100	46119295	2970	2970	2970	2970	0
664	20230601	114000	46119295	2970	2970	2970	2970	0
665	20230601	113900	46119295	2970	2970	2970	2970	0
666	20230601	113800	46119295	2970	2970	2970	2970	0
667	20230601	113700	46119295	2970	2970	2970	2970	0
668	20230601	113600	46119295	2970	2970	2970	2970	0
669	20230601	113500	46119295	2970	2970	2970	2970	0
670	20230601	113400	46119295	2970	2970	2970	2970	0
671	20230601	113300	46119295	2970	2970	2970	2970	0
672	20230601	113200	46119295	2970	2970	2970	2970	0
673	20230601	113100	46119295	2970	2970	2970	2970	0
674	20230601	113000	46119295	2970	2970	2970	2970	1
675	20230601	112900	46116325	2970	2970	2970	2970	0
676	20230601	112800	46116325	2970	2970	2970	2970	0
677	20230601	112700	46116325	2970	2970	2970	2970	0
678	20230601	112600	46116325	2970	2970	2970	2970	0
679	20230601	112500	46116325	2970	2970	2970	2970	0
680	20230601	112400	46116325	2970	2970	2970	2970	0
681	20230601	112300	46116325	2970	2970	2970	2970	0
682	20230601	112200	46116325	2970	2970	2970	2970	0
683	20230601	112100	46116325	2970	2970	2970	2970	0
684	20230601	112000	46116325	2970	2970	2970	2970	0
685	20230601	111900	46116325	2970	2970	2970	2970	0
686	20230601	111800	46116325	2970	2970	2970	2970	0
687	20230601	111700	46116325	2970	2970	2970	2970	65
688	20230601	111600	45923275	2970	2970	2970	2970	0
689	20230601	111500	45923275	2970	2970	2970	2970	2
690	20230601	111400	45917335	2980	2990	2990	2980	71
691	20230601	111300	45705425	2990	2990	2990	2990	0
692	20230601	111200	45705425	2990	2990	2990	2990	0
693	20230601	111100	45705425	2990	2990	2990	2990	100
694	20230601	111000	45406425	2990	2990	2990	2990	0
695	20230601	110900	45406425	2990	2985	2990	2985	2
696	20230601	110800	45400450	2990	2980	2990	2980	10
697	20230601	110700	45370615	2980	2980	2980	2980	0
698	20230601	110600	45370615	2980	2965	2980	2965	2060
699	20230601	110500	39235045	2950	2950	2950	2950	0
700	20230601	110400	39235045	2950	2950	2950	2950	1
701	20230601	110300	39232095	2970	2970	2970	2970	0
702	20230601	110200	39232095	2970	2970	2970	2970	0
703	20230601	110100	39232095	2970	2965	2970	2965	2
704	20230601	110000	39226160	2950	2950	2950	2950	0
705	20230601	105900	39226160	2950	2950	2950	2950	0
706	20230601	105800	39226160	2950	2950	2950	2950	0
707	20230601	105700	39226160	2950	2950	2950	2950	0
708	20230601	105600	39226160	2950	2950	2950	2950	0
709	20230601	105500	39226160	2950	2950	2950	2950	6
710	20230601	105400	39208460	2965	2965	2965	2965	0
711	20230601	105300	39208460	2965	2965	2965	2965	0
712	20230601	105200	39208460	2965	2965	2965	2965	0
713	20230601	105100	39208460	2965	2965	2965	2965	0
714	20230601	105000	39208460	2965	2965	2965	2965	0
715	20230601	104900	39208460	2965	2965	2965	2965	0
716	20230601	104800	39208460	2965	2960	2965	2960	339
717	20230601	104700	38203330	2965	2965	2965	2965	1
718	20230601	104600	38200365	2950	2950	2950	2950	105
719	20230601	104500	37890615	2965	2945	2965	2945	1343
720	20230601	104400	33910020	2965	2965	2965	2965	0
721	20230601	104300	33910020	2965	2965	2965	2965	1467
722	20230601	104200	29560365	2960	2960	2960	2960	20
723	20230601	104100	29501165	2970	2970	2970	2970	20
724	20230601	104000	29441765	2970	2965	2970	2965	41
725	20230601	103900	29320000	2970	2970	2970	2970	20
726	20230601	103800	29260600	2965	2965	2965	2965	0
727	20230601	103700	29260600	2965	2965	2965	2965	1
728	20230601	103600	29257635	2970	2955	2970	2955	23
729	20230601	103500	29189475	2950	2930	2950	2930	3852
730	20230601	103400	17843780	2920	2920	2920	2920	0
731	20230601	103300	17843780	2920	2920	2920	2920	0
732	20230601	103200	17843780	2920	2920	2920	2920	300
733	20230601	103100	16967780	2935	2935	2935	2935	0
734	20230601	103000	16967780	2935	2935	2935	2935	0
735	20230601	102900	16967780	2935	2935	2935	2935	0
736	20230601	102800	16967780	2935	2925	2935	2925	3
737	20230601	102700	16958985	2930	2930	2930	2930	65
738	20230601	102600	16768535	2930	2930	2930	2930	0
739	20230601	102500	16768535	2930	2930	2930	2930	0
740	20230601	102400	16768535	2930	2930	2930	2930	0
741	20230601	102300	16768535	2930	2930	2930	2930	0
742	20230601	102200	16768535	2930	2930	2930	2930	0
743	20230601	102100	16768535	2930	2925	2930	2910	135
744	20230601	102000	16374705	2925	2925	2925	2925	500
745	20230601	101900	14912205	2930	2930	2930	2930	0
746	20230601	101800	14912205	2930	2930	2930	2930	0
747	20230601	101700	14912205	2930	2930	2930	2930	0
748	20230601	101600	14912205	2930	2930	2930	2930	0
749	20230601	101500	14912205	2930	2930	2930	2930	0
750	20230601	101400	14912205	2930	2930	2930	2930	0
751	20230601	101300	14912205	2930	2930	2930	2930	0
752	20230601	101200	14912205	2930	2930	2930	2930	0
753	20230601	101100	14912205	2930	2930	2930	2930	0
754	20230601	101000	14912205	2930	2930	2930	2930	0
755	20230601	100900	14912205	2930	2930	2930	2930	30
756	20230601	100800	14824305	2930	2930	2930	2930	0
757	20230601	100700	14824305	2930	2930	2930	2930	0
758	20230601	100600	14824305	2930	2930	2930	2930	0
759	20230601	100500	14824305	2930	2930	2930	2930	1
760	20230601	100400	14821375	2920	2920	2920	2920	3
761	20230601	100300	14812615	2920	2920	2920	2920	0
762	20230601	100200	14812615	2920	2920	2920	2920	0
763	20230601	100100	14812615	2920	2920	2920	2920	0
764	20230601	100000	14812615	2920	2920	2920	2920	0
765	20230601	095900	14812615	2920	2920	2920	2920	0
766	20230601	095800	14812615	2920	2920	2920	2920	0
767	20230601	095700	14812615	2920	2920	2920	2920	0
768	20230601	095600	14812615	2920	2920	2920	2920	1
769	20230601	095500	14809695	2915	2915	2915	2915	0
770	20230601	095400	14809695	2915	2915	2915	2915	0
771	20230601	095300	14809695	2915	2915	2915	2915	2
772	20230601	095200	14803865	2920	2920	2920	2920	0
773	20230601	095100	14803865	2920	2920	2920	2920	0
774	20230601	095000	14803865	2920	2920	2920	2920	0
775	20230601	094900	14803865	2920	2920	2920	2920	3
776	20230601	094800	14795105	2920	2920	2920	2920	0
777	20230601	094700	14795105	2920	2920	2920	2920	5
778	20230601	094600	14780505	2915	2915	2915	2915	0
779	20230601	094500	14780505	2915	2915	2915	2915	0
780	20230601	094400	14780505	2915	2915	2915	2915	0
781	20230601	094300	14780505	2915	2915	2915	2915	564
782	20230601	094200	13136445	2920	2920	2920	2920	53
783	20230601	094100	12981685	2920	2920	2920	2920	0
784	20230601	094000	12981685	2920	2920	2920	2920	2
785	20230601	093900	12975845	2915	2915	2915	2915	0
786	20230601	093800	12975845	2915	2915	2915	2915	40
787	20230601	093700	12859245	2915	2915	2915	2915	233
788	20230601	093600	12180050	2915	2915	2915	2915	0
789	20230601	093500	12180050	2915	2915	2915	2915	0
790	20230601	093400	12180050	2915	2915	2915	2915	0
791	20230601	093300	12180050	2915	2915	2915	2915	0
792	20230601	093200	12180050	2915	2915	2915	2915	0
793	20230601	093100	12180050	2915	2915	2915	2915	0
794	20230601	093000	12180050	2915	2915	2915	2915	0
795	20230601	092900	12180050	2915	2915	2915	2915	0
796	20230601	092800	12180050	2915	2915	2915	2915	0
797	20230601	092700	12180050	2915	2915	2915	2915	0
798	20230601	092600	12180050	2915	2915	2915	2915	0
799	20230601	092500	12180050	2915	2915	2915	2915	0
800	20230601	092400	12180050	2915	2915	2915	2915	0
801	20230601	092300	12180050	2915	2915	2915	2915	0
802	20230601	092200	12180050	2915	2915	2915	2915	60
803	20230601	092100	12005150	2915	2915	2915	2915	79
804	20230601	092000	11774865	2930	2930	2930	2930	0
805	20230601	091900	11774865	2930	2930	2930	2930	0
806	20230601	091800	11774865	2930	2930	2930	2930	0
807	20230601	091700	11774865	2930	2930	2930	2930	0
808	20230601	091600	11774865	2930	2930	2930	2930	0
809	20230601	091500	11774865	2930	2925	2930	2925	51
810	20230601	091400	11625525	2930	2930	2930	2930	0
811	20230601	091300	11625525	2930	2930	2930	2930	0
812	20230601	091200	11625525	2930	2930	2930	2930	103
813	20230601	091100	11323735	2910	2910	2910	2910	0
814	20230601	091000	11323735	2910	2910	2910	2910	2
815	20230601	090900	11317915	2910	2915	2915	2910	4
816	20230601	090800	11306265	2940	2935	2945	2935	42
817	20230601	090700	11182855	2935	2920	2935	2910	8
818	20230601	090600	11159480	2920	2920	2920	2920	1
819	20230601	090500	11156560	2945	2930	2945	2930	411
820	20230601	090400	9947775	2910	2910	2910	2910	129
821	20230601	090300	9572385	2935	2910	2935	2890	1863
822	20230601	090200	4143740	2920	2920	2920	2920	0
823	20230601	090100	4143740	2920	2905	2935	2905	578
824	20230601	090000	2450040	2905	2900	2905	2895	845