32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 194100 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 10847 |
| 3 | 20241024 | 194000 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 4 | 20241024 | 193900 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 5 | 20241024 | 193800 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 6 | 20241024 | 193700 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 7 | 20241024 | 193600 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 8 | 20241024 | 193500 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 9 | 20241024 | 193400 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 10 | 20241024 | 193300 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 11 | 20241024 | 193200 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 12 | 20241024 | 193100 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 13 | 20241024 | 193000 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 14 | 20241024 | 192900 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 15 | 20241024 | 192800 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 16 | 20241024 | 192700 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 17 | 20241024 | 192600 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 18 | 20241024 | 192500 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 19 | 20241024 | 192400 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 20 | 20241024 | 192300 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 21 | 20241024 | 192200 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 22 | 20241024 | 192100 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 23 | 20241024 | 192000 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 24 | 20241024 | 191900 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 25 | 20241024 | 191800 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 26 | 20241024 | 191700 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 27 | 20241024 | 191600 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 28 | 20241024 | 191500 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 29 | 20241024 | 191400 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 30 | 20241024 | 191300 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 31 | 20241024 | 191200 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 32 | 20241024 | 191100 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 10847 |
| 33 | 20241024 | 191000 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 34 | 20241024 | 190900 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 35 | 20241024 | 190800 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 36 | 20241024 | 190700 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 37 | 20241024 | 190600 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 38 | 20241024 | 190500 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 39 | 20241024 | 190400 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 40 | 20241024 | 190300 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 41 | 20241024 | 190200 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 42 | 20241024 | 190100 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 43 | 20241024 | 190000 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 44 | 20241024 | 185900 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 45 | 20241024 | 185800 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 46 | 20241024 | 185700 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 47 | 20241024 | 185600 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 48 | 20241024 | 185500 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 49 | 20241024 | 185400 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 50 | 20241024 | 185300 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 51 | 20241024 | 185200 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 52 | 20241024 | 185100 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 53 | 20241024 | 185000 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 54 | 20241024 | 184900 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 55 | 20241024 | 184800 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 56 | 20241024 | 184700 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 57 | 20241024 | 184600 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 58 | 20241024 | 184500 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 59 | 20241024 | 184400 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 60 | 20241024 | 184300 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 61 | 20241024 | 184200 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 62 | 20241024 | 184100 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 10847 |
| 63 | 20241024 | 184000 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 64 | 20241024 | 183900 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 65 | 20241024 | 183800 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 66 | 20241024 | 183700 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 67 | 20241024 | 183600 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 68 | 20241024 | 183500 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 69 | 20241024 | 183400 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 70 | 20241024 | 183300 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 71 | 20241024 | 183200 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 72 | 20241024 | 183100 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 73 | 20241024 | 183000 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 74 | 20241024 | 182900 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 75 | 20241024 | 182800 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 76 | 20241024 | 182700 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 77 | 20241024 | 182600 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 78 | 20241024 | 182500 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 79 | 20241024 | 182400 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 80 | 20241024 | 182300 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 81 | 20241024 | 182200 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 82 | 20241024 | 182100 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 83 | 20241024 | 182000 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 84 | 20241024 | 181900 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 85 | 20241024 | 181800 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 86 | 20241024 | 181700 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 87 | 20241024 | 181600 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 88 | 20241024 | 181500 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 89 | 20241024 | 181400 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 90 | 20241024 | 181300 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 91 | 20241024 | 181200 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 92 | 20241024 | 181100 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 10847 |
| 93 | 20241024 | 181000 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 94 | 20241024 | 180900 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 95 | 20241024 | 180800 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 96 | 20241024 | 180700 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 97 | 20241024 | 180600 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 98 | 20241024 | 180500 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 99 | 20241024 | 180400 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 100 | 20241024 | 180300 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 101 | 20241024 | 180200 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 102 | 20241024 | 180100 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 103 | 20241024 | 180000 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 104 | 20241024 | 175900 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 105 | 20241024 | 175800 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 106 | 20241024 | 175700 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 107 | 20241024 | 175600 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 108 | 20241024 | 175500 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 109 | 20241024 | 175400 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 110 | 20241024 | 175300 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 111 | 20241024 | 175200 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 112 | 20241024 | 175100 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 113 | 20241024 | 175000 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 114 | 20241024 | 174900 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 115 | 20241024 | 174800 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 116 | 20241024 | 174700 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 117 | 20241024 | 174600 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 118 | 20241024 | 174500 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 119 | 20241024 | 174400 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 120 | 20241024 | 174300 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 121 | 20241024 | 174200 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 122 | 20241024 | 174100 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 10847 |
| 123 | 20241024 | 174000 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 124 | 20241024 | 173900 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 125 | 20241024 | 173800 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 126 | 20241024 | 173700 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 127 | 20241024 | 173600 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 128 | 20241024 | 173500 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 129 | 20241024 | 173400 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 130 | 20241024 | 173300 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 131 | 20241024 | 173200 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 132 | 20241024 | 173100 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 133 | 20241024 | 173000 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 134 | 20241024 | 172900 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 135 | 20241024 | 172800 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 136 | 20241024 | 172700 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 137 | 20241024 | 172600 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 138 | 20241024 | 172500 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 139 | 20241024 | 172400 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 140 | 20241024 | 172300 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 141 | 20241024 | 172200 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 142 | 20241024 | 172100 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 143 | 20241024 | 172000 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 144 | 20241024 | 171900 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 145 | 20241024 | 171800 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 146 | 20241024 | 171700 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 147 | 20241024 | 171600 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 148 | 20241024 | 171500 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 149 | 20241024 | 171400 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 150 | 20241024 | 171300 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 151 | 20241024 | 171200 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 152 | 20241024 | 171100 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 10847 |
| 153 | 20241024 | 171000 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 154 | 20241024 | 170900 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 155 | 20241024 | 170800 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 156 | 20241024 | 170700 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 157 | 20241024 | 170600 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 158 | 20241024 | 170500 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 159 | 20241024 | 170400 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 160 | 20241024 | 170300 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 161 | 20241024 | 170200 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 162 | 20241024 | 170100 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 163 | 20241024 | 170000 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 164 | 20241024 | 165900 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 165 | 20241024 | 165800 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 166 | 20241024 | 165700 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 167 | 20241024 | 165600 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 168 | 20241024 | 165500 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 169 | 20241024 | 165400 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 170 | 20241024 | 165300 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 171 | 20241024 | 165200 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 172 | 20241024 | 165100 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 173 | 20241024 | 165000 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 174 | 20241024 | 164900 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 175 | 20241024 | 164800 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 176 | 20241024 | 164700 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 177 | 20241024 | 164600 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 178 | 20241024 | 164500 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 179 | 20241024 | 164400 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 180 | 20241024 | 164300 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 181 | 20241024 | 164200 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 182 | 20241024 | 164100 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 10847 |
| 183 | 20241024 | 164000 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 184 | 20241024 | 163900 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 185 | 20241024 | 163800 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 186 | 20241024 | 163700 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 187 | 20241024 | 163600 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 188 | 20241024 | 163500 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 189 | 20241024 | 163400 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 190 | 20241024 | 163300 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 191 | 20241024 | 163200 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 192 | 20241024 | 163100 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 193 | 20241024 | 163000 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 194 | 20241024 | 162900 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 195 | 20241024 | 162800 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 196 | 20241024 | 162700 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 197 | 20241024 | 162600 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 198 | 20241024 | 162500 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 199 | 20241024 | 162400 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 200 | 20241024 | 162300 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 201 | 20241024 | 162200 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 202 | 20241024 | 162100 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 203 | 20241024 | 162000 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 204 | 20241024 | 161900 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 205 | 20241024 | 161800 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 206 | 20241024 | 161700 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 207 | 20241024 | 161600 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 208 | 20241024 | 161500 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 209 | 20241024 | 161400 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 210 | 20241024 | 161300 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 211 | 20241024 | 161200 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 212 | 20241024 | 161100 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 10847 |
| 213 | 20241024 | 161000 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 214 | 20241024 | 160900 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 215 | 20241024 | 160800 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 216 | 20241024 | 160700 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 217 | 20241024 | 160600 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 218 | 20241024 | 160500 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 219 | 20241024 | 160400 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 220 | 20241024 | 160300 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 221 | 20241024 | 160200 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 222 | 20241024 | 160100 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 223 | 20241024 | 160000 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 224 | 20241024 | 155900 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 225 | 20241024 | 155800 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 226 | 20241024 | 155700 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 227 | 20241024 | 155600 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 228 | 20241024 | 155500 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 229 | 20241024 | 155400 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 230 | 20241024 | 155300 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 231 | 20241024 | 155200 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 232 | 20241024 | 155100 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 233 | 20241024 | 155000 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 234 | 20241024 | 154900 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 235 | 20241024 | 154800 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 236 | 20241024 | 154700 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 237 | 20241024 | 154600 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 238 | 20241024 | 154500 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 239 | 20241024 | 154400 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 240 | 20241024 | 154300 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 241 | 20241024 | 154200 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 242 | 20241024 | 154100 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 10847 |
| 243 | 20241024 | 154000 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 244 | 20241024 | 153900 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 245 | 20241024 | 153800 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 246 | 20241024 | 153700 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 247 | 20241024 | 153600 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 248 | 20241024 | 153500 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 249 | 20241024 | 153400 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 250 | 20241024 | 153300 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 251 | 20241024 | 153200 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 252 | 20241024 | 153100 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 0 |
| 253 | 20241024 | 153000 | 5658697607 | 1478 | 1478 | 1478 | 1478 | 10847 |
| 254 | 20241024 | 152900 | 5642665741 | 1478 | 1478 | 1478 | 1478 | 0 |
| 255 | 20241024 | 152800 | 5642665741 | 1478 | 1478 | 1478 | 1478 | 0 |
| 256 | 20241024 | 152700 | 5642665741 | 1478 | 1478 | 1478 | 1478 | 0 |
| 257 | 20241024 | 152600 | 5642665741 | 1478 | 1478 | 1478 | 1478 | 0 |
| 258 | 20241024 | 152500 | 5642665741 | 1478 | 1478 | 1478 | 1478 | 0 |
| 259 | 20241024 | 152400 | 5642665741 | 1478 | 1478 | 1478 | 1478 | 0 |
| 260 | 20241024 | 152300 | 5642665741 | 1478 | 1478 | 1478 | 1478 | 0 |
| 261 | 20241024 | 152200 | 5642665741 | 1478 | 1478 | 1478 | 1478 | 0 |
| 262 | 20241024 | 152100 | 5642665741 | 1478 | 1478 | 1478 | 1478 | 0 |
| 263 | 20241024 | 152000 | 5642665741 | 1478 | 1478 | 1478 | 1478 | 0 |
| 264 | 20241024 | 151900 | 5642665741 | 1478 | 1481 | 1481 | 1477 | 257 |
| 265 | 20241024 | 151800 | 5642285858 | 1480 | 1476 | 1480 | 1476 | 537 |
| 266 | 20241024 | 151700 | 5641493042 | 1476 | 1476 | 1476 | 1475 | 1254 |
| 267 | 20241024 | 151600 | 5639642521 | 1476 | 1478 | 1478 | 1476 | 1447 |
| 268 | 20241024 | 151500 | 5637504709 | 1476 | 1478 | 1478 | 1476 | 1028 |
| 269 | 20241024 | 151400 | 5635985327 | 1478 | 1478 | 1478 | 1478 | 339 |
| 270 | 20241024 | 151300 | 5635484285 | 1474 | 1474 | 1474 | 1474 | 3374 |
| 271 | 20241024 | 151200 | 5630511009 | 1474 | 1477 | 1478 | 1474 | 1745 |
| 272 | 20241024 | 151100 | 5627937691 | 1478 | 1474 | 1478 | 1474 | 2001 |
| 273 | 20241024 | 151000 | 5624988213 | 1474 | 1478 | 1478 | 1474 | 13461 |
| 274 | 20241024 | 150900 | 5605124937 | 1478 | 1477 | 1478 | 1477 | 2915 |
| 275 | 20241024 | 150800 | 5600818991 | 1477 | 1479 | 1479 | 1477 | 3057 |
| 276 | 20241024 | 150700 | 5596301641 | 1478 | 1478 | 1478 | 1478 | 737 |
| 277 | 20241024 | 150600 | 5595212355 | 1478 | 1479 | 1479 | 1478 | 561 |
| 278 | 20241024 | 150500 | 5594382832 | 1484 | 1484 | 1484 | 1484 | 0 |
| 279 | 20241024 | 150400 | 5594382832 | 1484 | 1480 | 1484 | 1480 | 1030 |
| 280 | 20241024 | 150300 | 5592858324 | 1480 | 1479 | 1480 | 1479 | 112 |
| 281 | 20241024 | 150200 | 5592692656 | 1478 | 1479 | 1479 | 1478 | 281 |
| 282 | 20241024 | 150100 | 5592277308 | 1479 | 1479 | 1479 | 1478 | 1174 |
| 283 | 20241024 | 150000 | 5590541962 | 1478 | 1479 | 1479 | 1478 | 6944 |
| 284 | 20241024 | 145900 | 5580272986 | 1479 | 1479 | 1479 | 1479 | 130 |
| 285 | 20241024 | 145800 | 5580080716 | 1479 | 1479 | 1479 | 1479 | 227 |
| 286 | 20241024 | 145700 | 5579744983 | 1479 | 1481 | 1481 | 1479 | 2883 |
| 287 | 20241024 | 145600 | 5575479665 | 1482 | 1482 | 1482 | 1482 | 10 |
| 288 | 20241024 | 145500 | 5575464845 | 1483 | 1484 | 1484 | 1483 | 12 |
| 289 | 20241024 | 145400 | 5575447047 | 1484 | 1479 | 1484 | 1479 | 1887 |
| 290 | 20241024 | 145300 | 5572656129 | 1479 | 1479 | 1479 | 1479 | 0 |
| 291 | 20241024 | 145200 | 5572656129 | 1479 | 1479 | 1479 | 1479 | 1 |
| 292 | 20241024 | 145100 | 5572654650 | 1484 | 1482 | 1484 | 1482 | 36 |
| 293 | 20241024 | 145000 | 5572601234 | 1479 | 1480 | 1485 | 1479 | 429 |
| 294 | 20241024 | 144900 | 5571966709 | 1479 | 1480 | 1480 | 1479 | 681 |
| 295 | 20241024 | 144800 | 5570959455 | 1480 | 1481 | 1481 | 1480 | 1971 |
| 296 | 20241024 | 144700 | 5568042325 | 1485 | 1485 | 1485 | 1485 | 0 |
| 297 | 20241024 | 144600 | 5568042325 | 1485 | 1485 | 1485 | 1480 | 192 |
| 298 | 20241024 | 144500 | 5567757899 | 1484 | 1485 | 1485 | 1484 | 11 |
| 299 | 20241024 | 144400 | 5567741565 | 1485 | 1485 | 1485 | 1485 | 10 |
| 300 | 20241024 | 144300 | 5567726715 | 1480 | 1485 | 1485 | 1480 | 187 |
| 301 | 20241024 | 144200 | 5567449725 | 1486 | 1486 | 1486 | 1486 | 0 |
| 302 | 20241024 | 144100 | 5567449725 | 1486 | 1486 | 1486 | 1486 | 4 |
| 303 | 20241024 | 144000 | 5567443781 | 1486 | 1481 | 1486 | 1480 | 2279 |
| 304 | 20241024 | 143900 | 5564070225 | 1481 | 1481 | 1481 | 1481 | 1 |
| 305 | 20241024 | 143800 | 5564068744 | 1487 | 1487 | 1487 | 1487 | 0 |
| 306 | 20241024 | 143700 | 5564068744 | 1487 | 1481 | 1487 | 1481 | 101 |
| 307 | 20241024 | 143600 | 5563919157 | 1487 | 1487 | 1487 | 1487 | 0 |
| 308 | 20241024 | 143500 | 5563919157 | 1487 | 1487 | 1487 | 1487 | 0 |
| 309 | 20241024 | 143400 | 5563919157 | 1487 | 1487 | 1487 | 1487 | 1 |
| 310 | 20241024 | 143300 | 5563917670 | 1486 | 1481 | 1486 | 1480 | 61 |
| 311 | 20241024 | 143200 | 5563827334 | 1486 | 1486 | 1486 | 1486 | 0 |
| 312 | 20241024 | 143100 | 5563827334 | 1486 | 1486 | 1486 | 1486 | 1000 |
| 313 | 20241024 | 143000 | 5562341334 | 1486 | 1480 | 1486 | 1480 | 487 |
| 314 | 20241024 | 142900 | 5561620568 | 1486 | 1485 | 1486 | 1485 | 2 |
| 315 | 20241024 | 142800 | 5561617597 | 1480 | 1479 | 1480 | 1479 | 2125 |
| 316 | 20241024 | 142700 | 5558472687 | 1486 | 1480 | 1486 | 1479 | 2535 |
| 317 | 20241024 | 142600 | 5554723306 | 1480 | 1481 | 1481 | 1480 | 4151 |
| 318 | 20241024 | 142500 | 5548579806 | 1480 | 1480 | 1480 | 1480 | 4156 |
| 319 | 20241024 | 142400 | 5542428926 | 1480 | 1480 | 1480 | 1480 | 1268 |
| 320 | 20241024 | 142300 | 5540552286 | 1490 | 1490 | 1490 | 1490 | 0 |
| 321 | 20241024 | 142200 | 5540552286 | 1490 | 1490 | 1490 | 1490 | 3 |
| 322 | 20241024 | 142100 | 5540547816 | 1490 | 1485 | 1490 | 1479 | 3777 |
| 323 | 20241024 | 142000 | 5534957471 | 1481 | 1487 | 1490 | 1481 | 1503 |
| 324 | 20241024 | 141900 | 5532720814 | 1487 | 1487 | 1487 | 1487 | 120 |
| 325 | 20241024 | 141800 | 5532542374 | 1487 | 1487 | 1487 | 1487 | 68 |
| 326 | 20241024 | 141700 | 5532441258 | 1487 | 1487 | 1487 | 1487 | 0 |
| 327 | 20241024 | 141600 | 5532441258 | 1487 | 1487 | 1487 | 1487 | 9 |
| 328 | 20241024 | 141500 | 5532427875 | 1488 | 1488 | 1488 | 1488 | 0 |
| 329 | 20241024 | 141400 | 5532427875 | 1488 | 1488 | 1488 | 1488 | 0 |
| 330 | 20241024 | 141300 | 5532427875 | 1488 | 1488 | 1488 | 1488 | 200 |
| 331 | 20241024 | 141200 | 5532130275 | 1481 | 1481 | 1481 | 1481 | 30 |
| 332 | 20241024 | 141100 | 5532085845 | 1481 | 1481 | 1481 | 1481 | 13 |
| 333 | 20241024 | 141000 | 5532066592 | 1481 | 1481 | 1481 | 1481 | 800 |
| 334 | 20241024 | 140900 | 5530881792 | 1481 | 1482 | 1482 | 1481 | 725 |
| 335 | 20241024 | 140800 | 5529808064 | 1488 | 1488 | 1488 | 1488 | 0 |
| 336 | 20241024 | 140700 | 5529808064 | 1488 | 1488 | 1488 | 1488 | 0 |
| 337 | 20241024 | 140600 | 5529808064 | 1488 | 1488 | 1488 | 1488 | 0 |
| 338 | 20241024 | 140500 | 5529808064 | 1488 | 1481 | 1488 | 1481 | 62 |
| 339 | 20241024 | 140400 | 5529716228 | 1481 | 1481 | 1481 | 1481 | 378 |
| 340 | 20241024 | 140300 | 5529156410 | 1481 | 1481 | 1481 | 1481 | 988 |
| 341 | 20241024 | 140200 | 5527693182 | 1481 | 1481 | 1481 | 1481 | 0 |
| 342 | 20241024 | 140100 | 5527693182 | 1481 | 1481 | 1481 | 1481 | 180 |
| 343 | 20241024 | 140000 | 5527426602 | 1481 | 1485 | 1489 | 1480 | 1299 |
| 344 | 20241024 | 135900 | 5525503149 | 1479 | 1480 | 1480 | 1479 | 1203 |
| 345 | 20241024 | 135800 | 5523723832 | 1480 | 1482 | 1482 | 1478 | 6147 |
| 346 | 20241024 | 135700 | 5514632578 | 1486 | 1482 | 1486 | 1482 | 42 |
| 347 | 20241024 | 135600 | 5514570229 | 1481 | 1485 | 1486 | 1481 | 245 |
| 348 | 20241024 | 135500 | 5514206270 | 1486 | 1488 | 1490 | 1479 | 1547 |
| 349 | 20241024 | 135400 | 5511917510 | 1489 | 1489 | 1489 | 1489 | 0 |
| 350 | 20241024 | 135300 | 5511917510 | 1489 | 1489 | 1489 | 1489 | 0 |
| 351 | 20241024 | 135200 | 5511917510 | 1489 | 1488 | 1489 | 1488 | 50 |
| 352 | 20241024 | 135100 | 5511843061 | 1489 | 1489 | 1489 | 1479 | 514 |
| 353 | 20241024 | 135000 | 5511081296 | 1489 | 1488 | 1489 | 1488 | 2 |
| 354 | 20241024 | 134900 | 5511078319 | 1489 | 1489 | 1489 | 1489 | 0 |
| 355 | 20241024 | 134800 | 5511078319 | 1489 | 1489 | 1489 | 1489 | 0 |
| 356 | 20241024 | 134700 | 5511078319 | 1489 | 1489 | 1489 | 1489 | 51 |
| 357 | 20241024 | 134600 | 5511002380 | 1489 | 1489 | 1489 | 1489 | 5 |
| 358 | 20241024 | 134500 | 5510994935 | 1479 | 1479 | 1479 | 1479 | 0 |
| 359 | 20241024 | 134400 | 5510994935 | 1479 | 1479 | 1479 | 1479 | 0 |
| 360 | 20241024 | 134300 | 5510994935 | 1479 | 1480 | 1480 | 1479 | 801 |
| 361 | 20241024 | 134200 | 5509809813 | 1480 | 1480 | 1480 | 1480 | 0 |
| 362 | 20241024 | 134100 | 5509809813 | 1480 | 1480 | 1480 | 1480 | 23 |
| 363 | 20241024 | 134000 | 5509775773 | 1480 | 1481 | 1481 | 1480 | 337 |
| 364 | 20241024 | 133900 | 5509277003 | 1480 | 1481 | 1481 | 1480 | 938 |
| 365 | 20241024 | 133800 | 5507888693 | 1481 | 1481 | 1481 | 1481 | 894 |
| 366 | 20241024 | 133700 | 5506564679 | 1481 | 1490 | 1490 | 1481 | 11724 |
| 367 | 20241024 | 133600 | 5489143864 | 1490 | 1490 | 1490 | 1490 | 0 |
| 368 | 20241024 | 133500 | 5489143864 | 1490 | 1490 | 1490 | 1490 | 1 |
| 369 | 20241024 | 133400 | 5489142374 | 1489 | 1490 | 1490 | 1489 | 106 |
| 370 | 20241024 | 133300 | 5488984485 | 1489 | 1489 | 1489 | 1489 | 0 |
| 371 | 20241024 | 133200 | 5488984485 | 1489 | 1489 | 1489 | 1489 | 0 |
| 372 | 20241024 | 133100 | 5488984485 | 1489 | 1492 | 1494 | 1489 | 47 |
| 373 | 20241024 | 133000 | 5488914306 | 1492 | 1487 | 1492 | 1487 | 1180 |
| 374 | 20241024 | 132900 | 5487159123 | 1487 | 1487 | 1487 | 1487 | 1126 |
| 375 | 20241024 | 132800 | 5485484761 | 1487 | 1487 | 1487 | 1487 | 80 |
| 376 | 20241024 | 132700 | 5485365801 | 1487 | 1487 | 1487 | 1487 | 60 |
| 377 | 20241024 | 132600 | 5485276581 | 1487 | 1484 | 1487 | 1484 | 1924 |
| 378 | 20241024 | 132500 | 5482419618 | 1484 | 1484 | 1484 | 1484 | 336 |
| 379 | 20241024 | 132400 | 5481920994 | 1484 | 1484 | 1484 | 1484 | 1 |
| 380 | 20241024 | 132300 | 5481919510 | 1480 | 1483 | 1484 | 1480 | 2616 |
| 381 | 20241024 | 132200 | 5478047791 | 1478 | 1478 | 1478 | 1478 | 90 |
| 382 | 20241024 | 132100 | 5477914771 | 1478 | 1479 | 1479 | 1478 | 1602 |
| 383 | 20241024 | 132000 | 5475546615 | 1479 | 1479 | 1479 | 1479 | 1170 |
| 384 | 20241024 | 131900 | 5473816185 | 1484 | 1484 | 1484 | 1484 | 2 |
| 385 | 20241024 | 131800 | 5473813217 | 1484 | 1480 | 1484 | 1479 | 3259 |
| 386 | 20241024 | 131700 | 5468990077 | 1480 | 1480 | 1480 | 1480 | 406 |
| 387 | 20241024 | 131600 | 5468389197 | 1479 | 1486 | 1486 | 1479 | 14149 |
| 388 | 20241024 | 131500 | 5447412795 | 1486 | 1487 | 1487 | 1486 | 3239 |
| 389 | 20241024 | 131400 | 5442599023 | 1487 | 1490 | 1490 | 1487 | 6148 |
| 390 | 20241024 | 131300 | 5433450761 | 1491 | 1493 | 1493 | 1491 | 506 |
| 391 | 20241024 | 131200 | 5432696009 | 1490 | 1489 | 1490 | 1489 | 437 |
| 392 | 20241024 | 131100 | 5432045178 | 1488 | 1488 | 1496 | 1488 | 1277 |
| 393 | 20241024 | 131000 | 5430144970 | 1488 | 1489 | 1489 | 1487 | 3674 |
| 394 | 20241024 | 130900 | 5424678940 | 1489 | 1490 | 1490 | 1489 | 465 |
| 395 | 20241024 | 130800 | 5423986355 | 1490 | 1493 | 1493 | 1490 | 525 |
| 396 | 20241024 | 130700 | 5423204069 | 1493 | 1494 | 1494 | 1493 | 911 |
| 397 | 20241024 | 130600 | 5421843939 | 1499 | 1498 | 1499 | 1498 | 750 |
| 398 | 20241024 | 130500 | 5420720281 | 1498 | 1493 | 1498 | 1493 | 130 |
| 399 | 20241024 | 130400 | 5420526176 | 1493 | 1493 | 1493 | 1493 | 50 |
| 400 | 20241024 | 130300 | 5420451526 | 1487 | 1490 | 1490 | 1487 | 5128 |
| 401 | 20241024 | 130200 | 5412819478 | 1490 | 1491 | 1491 | 1490 | 26 |
| 402 | 20241024 | 130100 | 5412780723 | 1491 | 1491 | 1498 | 1491 | 55 |
| 403 | 20241024 | 130000 | 5412698536 | 1491 | 1491 | 1491 | 1491 | 986 |
| 404 | 20241024 | 125900 | 5411228410 | 1492 | 1492 | 1492 | 1492 | 438 |
| 405 | 20241024 | 125800 | 5410574914 | 1496 | 1496 | 1496 | 1496 | 0 |
| 406 | 20241024 | 125700 | 5410574914 | 1496 | 1497 | 1498 | 1496 | 1195 |
| 407 | 20241024 | 125600 | 5408784962 | 1496 | 1496 | 1496 | 1496 | 5 |
| 408 | 20241024 | 125500 | 5408777482 | 1497 | 1498 | 1498 | 1490 | 251 |
| 409 | 20241024 | 125400 | 5408401692 | 1497 | 1493 | 1497 | 1489 | 397 |
| 410 | 20241024 | 125300 | 5407809241 | 1491 | 1491 | 1491 | 1491 | 2147 |
| 411 | 20241024 | 125200 | 5404608064 | 1491 | 1487 | 1491 | 1487 | 873 |
| 412 | 20241024 | 125100 | 5403309909 | 1486 | 1489 | 1492 | 1486 | 2940 |
| 413 | 20241024 | 125000 | 5398937385 | 1489 | 1491 | 1491 | 1489 | 2466 |
| 414 | 20241024 | 124900 | 5395262785 | 1492 | 1492 | 1492 | 1491 | 1887 |
| 415 | 20241024 | 124800 | 5392447390 | 1492 | 1498 | 1498 | 1492 | 2506 |
| 416 | 20241024 | 124700 | 5388704524 | 1500 | 1500 | 1500 | 1498 | 23 |
| 417 | 20241024 | 124600 | 5388670066 | 1498 | 1502 | 1502 | 1498 | 870 |
| 418 | 20241024 | 124500 | 5387365317 | 1500 | 1502 | 1502 | 1500 | 1170 |
| 419 | 20241024 | 124400 | 5385608422 | 1502 | 1499 | 1502 | 1499 | 673 |
| 420 | 20241024 | 124300 | 5384598823 | 1500 | 1500 | 1500 | 1500 | 242 |
| 421 | 20241024 | 124200 | 5384235823 | 1500 | 1499 | 1500 | 1499 | 480 |
| 422 | 20241024 | 124100 | 5383516143 | 1500 | 1495 | 1502 | 1491 | 937 |
| 423 | 20241024 | 124000 | 5382114135 | 1495 | 1489 | 1495 | 1489 | 506 |
| 424 | 20241024 | 123900 | 5381359375 | 1488 | 1491 | 1491 | 1487 | 4504 |
| 425 | 20241024 | 123800 | 5374656785 | 1490 | 1506 | 1506 | 1490 | 51499 |
| 426 | 20241024 | 123700 | 5297375840 | 1506 | 1508 | 1508 | 1504 | 9001 |
| 427 | 20241024 | 123600 | 5283828551 | 1508 | 1509 | 1509 | 1507 | 5379 |
| 428 | 20241024 | 123500 | 5275715018 | 1509 | 1510 | 1510 | 1509 | 531 |
| 429 | 20241024 | 123400 | 5274913737 | 1516 | 1516 | 1516 | 1516 | 0 |
| 430 | 20241024 | 123300 | 5274913737 | 1516 | 1509 | 1516 | 1509 | 146 |
| 431 | 20241024 | 123200 | 5274693101 | 1509 | 1512 | 1517 | 1507 | 8303 |
| 432 | 20241024 | 123100 | 5262167793 | 1510 | 1521 | 1521 | 1510 | 15000 |
| 433 | 20241024 | 123000 | 5239466695 | 1521 | 1522 | 1522 | 1521 | 981 |
| 434 | 20241024 | 122900 | 5237973911 | 1522 | 1523 | 1523 | 1522 | 1451 |
| 435 | 20241024 | 122800 | 5235764780 | 1523 | 1526 | 1526 | 1523 | 532 |
| 436 | 20241024 | 122700 | 5234954416 | 1527 | 1523 | 1527 | 1523 | 2201 |
| 437 | 20241024 | 122600 | 5231602289 | 1528 | 1524 | 1528 | 1524 | 35 |
| 438 | 20241024 | 122500 | 5231548941 | 1524 | 1524 | 1524 | 1524 | 3 |
| 439 | 20241024 | 122400 | 5231544369 | 1523 | 1523 | 1523 | 1523 | 87 |
| 440 | 20241024 | 122300 | 5231411868 | 1522 | 1522 | 1522 | 1522 | 0 |
| 441 | 20241024 | 122200 | 5231411868 | 1522 | 1524 | 1524 | 1522 | 4272 |
| 442 | 20241024 | 122100 | 5224907782 | 1524 | 1524 | 1524 | 1524 | 97 |
| 443 | 20241024 | 122000 | 5224759954 | 1528 | 1528 | 1528 | 1528 | 1 |
| 444 | 20241024 | 121900 | 5224758426 | 1528 | 1528 | 1528 | 1528 | 2 |
| 445 | 20241024 | 121800 | 5224755370 | 1522 | 1525 | 1528 | 1522 | 11228 |
| 446 | 20241024 | 121700 | 5207655927 | 1524 | 1529 | 1529 | 1524 | 2760 |
| 447 | 20241024 | 121600 | 5203449593 | 1525 | 1526 | 1528 | 1525 | 2714 |
| 448 | 20241024 | 121500 | 5199309881 | 1526 | 1526 | 1526 | 1526 | 20 |
| 449 | 20241024 | 121400 | 5199279361 | 1526 | 1527 | 1528 | 1526 | 558 |
| 450 | 20241024 | 121300 | 5198427333 | 1527 | 1527 | 1527 | 1527 | 60 |
| 451 | 20241024 | 121200 | 5198335713 | 1527 | 1529 | 1529 | 1527 | 5003 |
| 452 | 20241024 | 121100 | 5190694241 | 1529 | 1529 | 1529 | 1527 | 992 |
| 453 | 20241024 | 121000 | 5189179439 | 1530 | 1530 | 1530 | 1527 | 737 |
| 454 | 20241024 | 120900 | 5188053205 | 1529 | 1528 | 1529 | 1528 | 600 |
| 455 | 20241024 | 120800 | 5187136305 | 1528 | 1528 | 1528 | 1528 | 40 |
| 456 | 20241024 | 120700 | 5187075185 | 1531 | 1528 | 1531 | 1528 | 101 |
| 457 | 20241024 | 120600 | 5186920854 | 1528 | 1530 | 1530 | 1527 | 1065 |
| 458 | 20241024 | 120500 | 5185293947 | 1531 | 1531 | 1531 | 1531 | 65 |
| 459 | 20241024 | 120400 | 5185194432 | 1531 | 1531 | 1531 | 1531 | 0 |
| 460 | 20241024 | 120300 | 5185194432 | 1531 | 1531 | 1531 | 1531 | 40 |
| 461 | 20241024 | 120200 | 5185133192 | 1531 | 1531 | 1531 | 1531 | 35 |
| 462 | 20241024 | 120100 | 5185079607 | 1531 | 1531 | 1531 | 1531 | 210 |
| 463 | 20241024 | 120000 | 5184758097 | 1531 | 1531 | 1531 | 1531 | 10 |
| 464 | 20241024 | 115900 | 5184742787 | 1531 | 1531 | 1531 | 1531 | 0 |
| 465 | 20241024 | 115800 | 5184742787 | 1531 | 1531 | 1531 | 1525 | 1027 |
| 466 | 20241024 | 115700 | 5183175549 | 1531 | 1529 | 1531 | 1529 | 524 |
| 467 | 20241024 | 115600 | 5182373405 | 1531 | 1531 | 1531 | 1531 | 1 |
| 468 | 20241024 | 115500 | 5182371874 | 1531 | 1528 | 1531 | 1528 | 232 |
| 469 | 20241024 | 115400 | 5182016929 | 1528 | 1527 | 1528 | 1527 | 94 |
| 470 | 20241024 | 115300 | 5181873389 | 1527 | 1527 | 1530 | 1527 | 170 |
| 471 | 20241024 | 115200 | 5181613679 | 1531 | 1531 | 1531 | 1531 | 1 |
| 472 | 20241024 | 115100 | 5181612148 | 1531 | 1527 | 1531 | 1526 | 1146 |
| 473 | 20241024 | 115000 | 5179862938 | 1527 | 1530 | 1530 | 1526 | 2109 |
| 474 | 20241024 | 114900 | 5176644492 | 1526 | 1527 | 1527 | 1526 | 2000 |
| 475 | 20241024 | 114800 | 5173592084 | 1531 | 1528 | 1531 | 1528 | 61 |
| 476 | 20241024 | 114700 | 5173498813 | 1528 | 1527 | 1531 | 1527 | 161 |
| 477 | 20241024 | 114600 | 5173252938 | 1531 | 1531 | 1531 | 1531 | 1 |
| 478 | 20241024 | 114500 | 5173251407 | 1526 | 1526 | 1527 | 1526 | 100 |
| 479 | 20241024 | 114400 | 5173098757 | 1531 | 1530 | 1531 | 1530 | 2 |
| 480 | 20241024 | 114300 | 5173095696 | 1531 | 1531 | 1531 | 1531 | 1 |
| 481 | 20241024 | 114200 | 5173094165 | 1531 | 1531 | 1531 | 1531 | 1 |
| 482 | 20241024 | 114100 | 5173092634 | 1527 | 1525 | 1532 | 1523 | 7872 |
| 483 | 20241024 | 114000 | 5161096105 | 1533 | 1531 | 1533 | 1525 | 110 |
| 484 | 20241024 | 113900 | 5160928065 | 1534 | 1534 | 1534 | 1534 | 602 |
| 485 | 20241024 | 113800 | 5160004597 | 1534 | 1524 | 1534 | 1524 | 151 |
| 486 | 20241024 | 113700 | 5159774243 | 1524 | 1526 | 1526 | 1524 | 2053 |
| 487 | 20241024 | 113600 | 5156644050 | 1526 | 1525 | 1526 | 1525 | 500 |
| 488 | 20241024 | 113500 | 5155881450 | 1525 | 1526 | 1526 | 1525 | 1069 |
| 489 | 20241024 | 113400 | 5154250856 | 1526 | 1530 | 1530 | 1526 | 3869 |
| 490 | 20241024 | 113300 | 5148339861 | 1530 | 1530 | 1530 | 1530 | 61 |
| 491 | 20241024 | 113200 | 5148246531 | 1530 | 1530 | 1530 | 1530 | 23 |
| 492 | 20241024 | 113100 | 5148211341 | 1530 | 1530 | 1530 | 1528 | 5361 |
| 493 | 20241024 | 113000 | 5140018750 | 1530 | 1535 | 1535 | 1530 | 3612 |
| 494 | 20241024 | 112900 | 5134491208 | 1531 | 1531 | 1531 | 1531 | 299 |
| 495 | 20241024 | 112800 | 5134033439 | 1535 | 1535 | 1535 | 1535 | 2 |
| 496 | 20241024 | 112700 | 5134030369 | 1535 | 1535 | 1535 | 1535 | 3 |
| 497 | 20241024 | 112600 | 5134025764 | 1530 | 1534 | 1534 | 1530 | 5003 |
| 498 | 20241024 | 112500 | 5126365708 | 1534 | 1536 | 1536 | 1534 | 357 |
| 499 | 20241024 | 112400 | 5125817735 | 1538 | 1535 | 1539 | 1533 | 102 |
| 500 | 20241024 | 112300 | 5125661283 | 1539 | 1539 | 1539 | 1532 | 1007 |
| 501 | 20241024 | 112200 | 5124117819 | 1533 | 1538 | 1539 | 1533 | 12670 |
| 502 | 20241024 | 112100 | 5104666514 | 1539 | 1538 | 1539 | 1535 | 4579 |
| 503 | 20241024 | 112000 | 5097619943 | 1538 | 1537 | 1538 | 1537 | 10160 |
| 504 | 20241024 | 111900 | 5082004012 | 1537 | 1536 | 1538 | 1534 | 268 |
| 505 | 20241024 | 111800 | 5081592792 | 1539 | 1539 | 1539 | 1537 | 92 |
| 506 | 20241024 | 111700 | 5081451376 | 1538 | 1539 | 1539 | 1538 | 57 |
| 507 | 20241024 | 111600 | 5081363688 | 1534 | 1534 | 1534 | 1534 | 0 |
| 508 | 20241024 | 111500 | 5081363688 | 1534 | 1538 | 1538 | 1534 | 103 |
| 509 | 20241024 | 111400 | 5081205662 | 1535 | 1537 | 1539 | 1535 | 553 |
| 510 | 20241024 | 111300 | 5080356211 | 1537 | 1536 | 1539 | 1536 | 207 |
| 511 | 20241024 | 111200 | 5080038184 | 1536 | 1535 | 1539 | 1535 | 468 |
| 512 | 20241024 | 111100 | 5079318401 | 1536 | 1539 | 1539 | 1535 | 128 |
| 513 | 20241024 | 111000 | 5079121784 | 1535 | 1538 | 1539 | 1534 | 521 |
| 514 | 20241024 | 110900 | 5078322004 | 1539 | 1539 | 1539 | 1533 | 160 |
| 515 | 20241024 | 110800 | 5078075786 | 1539 | 1532 | 1539 | 1532 | 5701 |
| 516 | 20241024 | 110700 | 5069316581 | 1536 | 1533 | 1536 | 1531 | 1338 |
| 517 | 20241024 | 110600 | 5067267842 | 1536 | 1532 | 1537 | 1531 | 1432 |
| 518 | 20241024 | 110500 | 5065075241 | 1537 | 1531 | 1539 | 1531 | 2014 |
| 519 | 20241024 | 110400 | 5061991727 | 1531 | 1539 | 1539 | 1531 | 998 |
| 520 | 20241024 | 110300 | 5060462610 | 1534 | 1539 | 1539 | 1534 | 3 |
| 521 | 20241024 | 110200 | 5060457999 | 1539 | 1534 | 1539 | 1533 | 728 |
| 522 | 20241024 | 110100 | 5059341447 | 1534 | 1534 | 1539 | 1534 | 108 |
| 523 | 20241024 | 110000 | 5059175765 | 1536 | 1539 | 1539 | 1534 | 66 |
| 524 | 20241024 | 105900 | 5059074266 | 1540 | 1543 | 1543 | 1539 | 7 |
| 525 | 20241024 | 105800 | 5059063481 | 1543 | 1535 | 1543 | 1535 | 1282 |
| 526 | 20241024 | 105700 | 5057089258 | 1539 | 1533 | 1539 | 1532 | 794 |
| 527 | 20241024 | 105600 | 5055872050 | 1539 | 1533 | 1539 | 1532 | 16 |
| 528 | 20241024 | 105500 | 5055847523 | 1532 | 1534 | 1539 | 1532 | 403 |
| 529 | 20241024 | 105400 | 5055230082 | 1539 | 1533 | 1539 | 1532 | 203 |
| 530 | 20241024 | 105300 | 5054919051 | 1531 | 1532 | 1532 | 1531 | 326 |
| 531 | 20241024 | 105200 | 5054419714 | 1532 | 1532 | 1532 | 1530 | 3397 |
| 532 | 20241024 | 105100 | 5049219519 | 1532 | 1531 | 1540 | 1531 | 26 |
| 533 | 20241024 | 105000 | 5049179617 | 1531 | 1533 | 1533 | 1531 | 4000 |
| 534 | 20241024 | 104900 | 5043054473 | 1531 | 1533 | 1543 | 1531 | 1442 |
| 535 | 20241024 | 104800 | 5040845852 | 1543 | 1535 | 1544 | 1531 | 1736 |
| 536 | 20241024 | 104700 | 5038186606 | 1535 | 1543 | 1544 | 1533 | 2436 |
| 537 | 20241024 | 104600 | 5034444870 | 1544 | 1538 | 1544 | 1535 | 361 |
| 538 | 20241024 | 104500 | 5033890014 | 1544 | 1545 | 1546 | 1538 | 134 |
| 539 | 20241024 | 104400 | 5033683033 | 1545 | 1544 | 1545 | 1544 | 46 |
| 540 | 20241024 | 104300 | 5033612008 | 1545 | 1545 | 1545 | 1539 | 24 |
| 541 | 20241024 | 104200 | 5033574954 | 1544 | 1539 | 1544 | 1539 | 31 |
| 542 | 20241024 | 104100 | 5033527165 | 1539 | 1540 | 1546 | 1538 | 799 |
| 543 | 20241024 | 104000 | 5032297921 | 1541 | 1548 | 1548 | 1541 | 292 |
| 544 | 20241024 | 103900 | 5031847353 | 1548 | 1546 | 1548 | 1546 | 118 |
| 545 | 20241024 | 103800 | 5031664820 | 1547 | 1550 | 1550 | 1547 | 6 |
| 546 | 20241024 | 103700 | 5031655524 | 1535 | 1542 | 1551 | 1535 | 687 |
| 547 | 20241024 | 103600 | 5030599035 | 1541 | 1544 | 1554 | 1540 | 5857 |
| 548 | 20241024 | 103500 | 5021515116 | 1544 | 1536 | 1547 | 1530 | 833 |
| 549 | 20241024 | 103400 | 5020235434 | 1535 | 1530 | 1535 | 1528 | 577 |
| 550 | 20241024 | 103300 | 5019352104 | 1525 | 1526 | 1531 | 1525 | 2732 |
| 551 | 20241024 | 103200 | 5015180594 | 1531 | 1525 | 1531 | 1523 | 6145 |
| 552 | 20241024 | 103100 | 5005811447 | 1526 | 1536 | 1536 | 1525 | 6947 |
| 553 | 20241024 | 103000 | 4995187627 | 1542 | 1531 | 1542 | 1531 | 110 |
| 554 | 20241024 | 102900 | 4995018981 | 1543 | 1530 | 1543 | 1529 | 9058 |
| 555 | 20241024 | 102800 | 4981157357 | 1529 | 1528 | 1532 | 1528 | 4424 |
| 556 | 20241024 | 102700 | 4974392157 | 1528 | 1536 | 1536 | 1528 | 9028 |
| 557 | 20241024 | 102600 | 4960571027 | 1536 | 1536 | 1536 | 1533 | 1397 |
| 558 | 20241024 | 102500 | 4958427458 | 1534 | 1535 | 1536 | 1533 | 3184 |
| 559 | 20241024 | 102400 | 4953539959 | 1536 | 1536 | 1536 | 1535 | 8382 |
| 560 | 20241024 | 102300 | 4940671463 | 1536 | 1541 | 1543 | 1535 | 4075 |
| 561 | 20241024 | 102200 | 4934403941 | 1541 | 1539 | 1541 | 1539 | 1059 |
| 562 | 20241024 | 102100 | 4932773351 | 1539 | 1541 | 1543 | 1539 | 5154 |
| 563 | 20241024 | 102000 | 4924836152 | 1541 | 1547 | 1547 | 1541 | 26188 |
| 564 | 20241024 | 101900 | 4884366765 | 1547 | 1549 | 1550 | 1547 | 1785 |
| 565 | 20241024 | 101800 | 4881603684 | 1550 | 1553 | 1559 | 1550 | 5349 |
| 566 | 20241024 | 101700 | 4873309349 | 1553 | 1553 | 1553 | 1553 | 2 |
| 567 | 20241024 | 101600 | 4873306243 | 1559 | 1559 | 1559 | 1559 | 1224 |
| 568 | 20241024 | 101500 | 4871398027 | 1559 | 1551 | 1560 | 1551 | 1517 |
| 569 | 20241024 | 101400 | 4869044304 | 1551 | 1554 | 1554 | 1551 | 3481 |
| 570 | 20241024 | 101300 | 4863640397 | 1554 | 1556 | 1556 | 1554 | 2941 |
| 571 | 20241024 | 101200 | 4859064996 | 1556 | 1559 | 1559 | 1555 | 305 |
| 572 | 20241024 | 101100 | 4858590201 | 1555 | 1556 | 1561 | 1554 | 1851 |
| 573 | 20241024 | 101000 | 4855710102 | 1561 | 1561 | 1561 | 1556 | 304 |
| 574 | 20241024 | 100900 | 4855236368 | 1556 | 1551 | 1556 | 1551 | 1017 |
| 575 | 20241024 | 100800 | 4853654423 | 1551 | 1556 | 1556 | 1551 | 143 |
| 576 | 20241024 | 100700 | 4853432060 | 1556 | 1549 | 1556 | 1549 | 637 |
| 577 | 20241024 | 100600 | 4852445330 | 1549 | 1550 | 1561 | 1549 | 4271 |
| 578 | 20241024 | 100500 | 4845813922 | 1554 | 1551 | 1554 | 1550 | 5070 |
| 579 | 20241024 | 100400 | 4837953692 | 1550 | 1559 | 1559 | 1550 | 16022 |
| 580 | 20241024 | 100300 | 4813107145 | 1553 | 1551 | 1553 | 1551 | 1789 |
| 581 | 20241024 | 100200 | 4810331860 | 1551 | 1553 | 1554 | 1551 | 9237 |
| 582 | 20241024 | 100100 | 4795996126 | 1554 | 1556 | 1556 | 1554 | 3327 |
| 583 | 20241024 | 100000 | 4790823003 | 1556 | 1556 | 1557 | 1555 | 2000 |
| 584 | 20241024 | 095900 | 4787710877 | 1556 | 1564 | 1564 | 1556 | 3739 |
| 585 | 20241024 | 095800 | 4781889454 | 1564 | 1558 | 1565 | 1557 | 967 |
| 586 | 20241024 | 095700 | 4780382849 | 1558 | 1560 | 1560 | 1558 | 2571 |
| 587 | 20241024 | 095600 | 4776375888 | 1560 | 1560 | 1560 | 1560 | 68 |
| 588 | 20241024 | 095500 | 4776269808 | 1560 | 1568 | 1568 | 1559 | 5545 |
| 589 | 20241024 | 095400 | 4767624756 | 1558 | 1558 | 1568 | 1556 | 7609 |
| 590 | 20241024 | 095300 | 4755772908 | 1558 | 1562 | 1562 | 1558 | 7067 |
| 591 | 20241024 | 095200 | 4744754452 | 1562 | 1562 | 1563 | 1562 | 4458 |
| 592 | 20241024 | 095100 | 4737791048 | 1562 | 1567 | 1568 | 1562 | 2514 |
| 593 | 20241024 | 095000 | 4733857609 | 1567 | 1563 | 1568 | 1562 | 2593 |
| 594 | 20241024 | 094900 | 4729801996 | 1567 | 1570 | 1570 | 1559 | 1887 |
| 595 | 20241024 | 094800 | 4726856116 | 1572 | 1573 | 1573 | 1558 | 9157 |
| 596 | 20241024 | 094700 | 4712546736 | 1573 | 1575 | 1575 | 1564 | 902 |
| 597 | 20241024 | 094600 | 4711133536 | 1574 | 1557 | 1574 | 1557 | 8505 |
| 598 | 20241024 | 094500 | 4697771346 | 1555 | 1557 | 1557 | 1555 | 2166 |
| 599 | 20241024 | 094400 | 4694400086 | 1555 | 1563 | 1563 | 1554 | 14755 |
| 600 | 20241024 | 094300 | 4671419546 | 1560 | 1564 | 1564 | 1560 | 2572 |
| 601 | 20241024 | 094200 | 4667402300 | 1564 | 1568 | 1571 | 1564 | 1099 |
| 602 | 20241024 | 094100 | 4665681458 | 1570 | 1565 | 1572 | 1564 | 1506 |
| 603 | 20241024 | 094000 | 4663323472 | 1564 | 1573 | 1575 | 1564 | 1689 |
| 604 | 20241024 | 093900 | 4660677766 | 1565 | 1578 | 1579 | 1565 | 1894 |
| 605 | 20241024 | 093800 | 4657703246 | 1579 | 1565 | 1579 | 1565 | 3978 |
| 606 | 20241024 | 093700 | 4651457295 | 1565 | 1558 | 1565 | 1557 | 6617 |
| 607 | 20241024 | 093600 | 4641129176 | 1562 | 1561 | 1562 | 1555 | 12804 |
| 608 | 20241024 | 093500 | 4621200488 | 1563 | 1563 | 1564 | 1555 | 13663 |
| 609 | 20241024 | 093400 | 4599932916 | 1555 | 1562 | 1570 | 1551 | 28948 |
| 610 | 20241024 | 093300 | 4554865602 | 1565 | 1578 | 1578 | 1562 | 73629 |
| 611 | 20241024 | 093200 | 4439073721 | 1579 | 1584 | 1584 | 1577 | 10447 |
| 612 | 20241024 | 093100 | 4422581541 | 1584 | 1595 | 1595 | 1584 | 3815 |
| 613 | 20241024 | 093000 | 4416518330 | 1595 | 1596 | 1601 | 1579 | 39280 |
| 614 | 20241024 | 092900 | 4354364396 | 1584 | 1582 | 1597 | 1579 | 25063 |
| 615 | 20241024 | 092800 | 4314678427 | 1582 | 1601 | 1601 | 1574 | 60547 |
| 616 | 20241024 | 092700 | 4218442563 | 1601 | 1605 | 1610 | 1601 | 23549 |
| 617 | 20241024 | 092600 | 4180695195 | 1605 | 1603 | 1610 | 1602 | 14073 |
| 618 | 20241024 | 092500 | 4158104244 | 1602 | 1615 | 1617 | 1601 | 28444 |
| 619 | 20241024 | 092400 | 4112317647 | 1613 | 1641 | 1660 | 1601 | 77487 |
| 620 | 20241024 | 092300 | 3986522499 | 1642 | 1666 | 1666 | 1618 | 91946 |
| 621 | 20241024 | 092200 | 3834562364 | 1666 | 1673 | 1682 | 1653 | 106918 |
| 622 | 20241024 | 092100 | 3656551256 | 1675 | 1627 | 1675 | 1624 | 93925 |
| 623 | 20241024 | 092000 | 3501768474 | 1627 | 1624 | 1634 | 1624 | 16600 |
| 624 | 20241024 | 091900 | 3474765742 | 1624 | 1623 | 1632 | 1614 | 14265 |
| 625 | 20241024 | 091800 | 3451648072 | 1628 | 1621 | 1634 | 1601 | 48728 |
| 626 | 20241024 | 091700 | 3373070993 | 1621 | 1632 | 1640 | 1621 | 29543 |
| 627 | 20241024 | 091600 | 3325009423 | 1641 | 1653 | 1653 | 1631 | 25321 |
| 628 | 20241024 | 091500 | 3283529957 | 1653 | 1647 | 1658 | 1637 | 39025 |
| 629 | 20241024 | 091400 | 3219225489 | 1637 | 1635 | 1664 | 1633 | 93916 |
| 630 | 20241024 | 091300 | 3064752588 | 1635 | 1641 | 1644 | 1634 | 30182 |
| 631 | 20241024 | 091200 | 3015344970 | 1641 | 1618 | 1649 | 1618 | 51294 |
| 632 | 20241024 | 091100 | 2931482805 | 1621 | 1621 | 1623 | 1615 | 17664 |
| 633 | 20241024 | 091000 | 2902910679 | 1618 | 1628 | 1628 | 1615 | 9484 |
| 634 | 20241024 | 090900 | 2887559832 | 1628 | 1618 | 1637 | 1617 | 32266 |
| 635 | 20241024 | 090800 | 2835091994 | 1620 | 1616 | 1632 | 1614 | 38876 |
| 636 | 20241024 | 090700 | 2772045071 | 1615 | 1653 | 1655 | 1598 | 127921 |
| 637 | 20241024 | 090600 | 2565002998 | 1654 | 1656 | 1673 | 1629 | 187075 |
| 638 | 20241024 | 090500 | 2255593424 | 1650 | 1668 | 1699 | 1624 | 362409 |
| 639 | 20241024 | 090400 | 1648657208 | 1677 | 1637 | 1695 | 1629 | 332875 |
| 640 | 20241024 | 090300 | 1092644350 | 1637 | 1593 | 1650 | 1573 | 151756 |
| 641 | 20241024 | 090200 | 847282614 | 1593 | 1624 | 1695 | 1586 | 512754 |
| 642 | 20241024 | 090100 | 0 | 1507 | 1507 | 1507 | 1507 | 0 |
| 643 | 20241024 | 090000 | 0 | 1507 | 1507 | 1507 | 1507 | 0 |