KissMeData/060570/min/candle-20240902.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240902	193700	30768797	1898	1898	1898	1898	211
3	20240902	193600	30768797	1898	1898	1898	1898	0
4	20240902	193500	30768797	1898	1898	1898	1898	0
5	20240902	193400	30768797	1898	1898	1898	1898	0
6	20240902	193300	30768797	1898	1898	1898	1898	0
7	20240902	193200	30768797	1898	1898	1898	1898	0
8	20240902	193100	30768797	1898	1898	1898	1898	0
9	20240902	193000	30768797	1898	1898	1898	1898	0
10	20240902	192900	30768797	1898	1898	1898	1898	0
11	20240902	192800	30768797	1898	1898	1898	1898	0
12	20240902	192700	30768797	1898	1898	1898	1898	0
13	20240902	192600	30768797	1898	1898	1898	1898	0
14	20240902	192500	30768797	1898	1898	1898	1898	0
15	20240902	192400	30768797	1898	1898	1898	1898	0
16	20240902	192300	30768797	1898	1898	1898	1898	0
17	20240902	192200	30768797	1898	1898	1898	1898	0
18	20240902	192100	30768797	1898	1898	1898	1898	0
19	20240902	192000	30768797	1898	1898	1898	1898	0
20	20240902	191900	30768797	1898	1898	1898	1898	0
21	20240902	191800	30768797	1898	1898	1898	1898	0
22	20240902	191700	30768797	1898	1898	1898	1898	0
23	20240902	191600	30768797	1898	1898	1898	1898	0
24	20240902	191500	30768797	1898	1898	1898	1898	0
25	20240902	191400	30768797	1898	1898	1898	1898	0
26	20240902	191300	30768797	1898	1898	1898	1898	0
27	20240902	191200	30768797	1898	1898	1898	1898	0
28	20240902	191100	30768797	1898	1898	1898	1898	0
29	20240902	191000	30768797	1898	1898	1898	1898	0
30	20240902	190900	30768797	1898	1898	1898	1898	0
31	20240902	190800	30768797	1898	1898	1898	1898	0
32	20240902	190700	30768797	1898	1898	1898	1898	211
33	20240902	190600	30768797	1898	1898	1898	1898	0
34	20240902	190500	30768797	1898	1898	1898	1898	0
35	20240902	190400	30768797	1898	1898	1898	1898	0
36	20240902	190300	30768797	1898	1898	1898	1898	0
37	20240902	190200	30768797	1898	1898	1898	1898	0
38	20240902	190100	30768797	1898	1898	1898	1898	0
39	20240902	190000	30768797	1898	1898	1898	1898	0
40	20240902	185900	30768797	1898	1898	1898	1898	0
41	20240902	185800	30768797	1898	1898	1898	1898	0
42	20240902	185700	30768797	1898	1898	1898	1898	0
43	20240902	185600	30768797	1898	1898	1898	1898	0
44	20240902	185500	30768797	1898	1898	1898	1898	0
45	20240902	185400	30768797	1898	1898	1898	1898	0
46	20240902	185300	30768797	1898	1898	1898	1898	0
47	20240902	185200	30768797	1898	1898	1898	1898	0
48	20240902	185100	30768797	1898	1898	1898	1898	0
49	20240902	185000	30768797	1898	1898	1898	1898	0
50	20240902	184900	30768797	1898	1898	1898	1898	0
51	20240902	184800	30768797	1898	1898	1898	1898	0
52	20240902	184700	30768797	1898	1898	1898	1898	0
53	20240902	184600	30768797	1898	1898	1898	1898	0
54	20240902	184500	30768797	1898	1898	1898	1898	0
55	20240902	184400	30768797	1898	1898	1898	1898	0
56	20240902	184300	30768797	1898	1898	1898	1898	0
57	20240902	184200	30768797	1898	1898	1898	1898	0
58	20240902	184100	30768797	1898	1898	1898	1898	0
59	20240902	184000	30768797	1898	1898	1898	1898	0
60	20240902	183900	30768797	1898	1898	1898	1898	0
61	20240902	183800	30768797	1898	1898	1898	1898	0
62	20240902	183700	30768797	1898	1898	1898	1898	211
63	20240902	183600	30768797	1898	1898	1898	1898	0
64	20240902	183500	30768797	1898	1898	1898	1898	0
65	20240902	183400	30768797	1898	1898	1898	1898	0
66	20240902	183300	30768797	1898	1898	1898	1898	0
67	20240902	183200	30768797	1898	1898	1898	1898	0
68	20240902	183100	30768797	1898	1898	1898	1898	0
69	20240902	183000	30768797	1898	1898	1898	1898	0
70	20240902	182900	30768797	1898	1898	1898	1898	0
71	20240902	182800	30768797	1898	1898	1898	1898	0
72	20240902	182700	30768797	1898	1898	1898	1898	0
73	20240902	182600	30768797	1898	1898	1898	1898	0
74	20240902	182500	30768797	1898	1898	1898	1898	0
75	20240902	182400	30768797	1898	1898	1898	1898	0
76	20240902	182300	30768797	1898	1898	1898	1898	0
77	20240902	182200	30768797	1898	1898	1898	1898	0
78	20240902	182100	30768797	1898	1898	1898	1898	0
79	20240902	182000	30768797	1898	1898	1898	1898	0
80	20240902	181900	30768797	1898	1898	1898	1898	0
81	20240902	181800	30768797	1898	1898	1898	1898	0
82	20240902	181700	30768797	1898	1898	1898	1898	0
83	20240902	181600	30768797	1898	1898	1898	1898	0
84	20240902	181500	30768797	1898	1898	1898	1898	0
85	20240902	181400	30768797	1898	1898	1898	1898	0
86	20240902	181300	30768797	1898	1898	1898	1898	0
87	20240902	181200	30768797	1898	1898	1898	1898	0
88	20240902	181100	30768797	1898	1898	1898	1898	0
89	20240902	181000	30768797	1898	1898	1898	1898	0
90	20240902	180900	30768797	1898	1898	1898	1898	0
91	20240902	180800	30768797	1898	1898	1898	1898	0
92	20240902	180700	30768797	1898	1898	1898	1898	211
93	20240902	180600	30768797	1898	1898	1898	1898	0
94	20240902	180500	30768797	1898	1898	1898	1898	0
95	20240902	180400	30768797	1898	1898	1898	1898	0
96	20240902	180300	30768797	1898	1898	1898	1898	0
97	20240902	180200	30768797	1898	1898	1898	1898	0
98	20240902	180100	30768797	1898	1898	1898	1898	0
99	20240902	180000	30768797	1898	1898	1898	1898	0
100	20240902	175900	30768797	1898	1898	1898	1898	0
101	20240902	175800	30768797	1898	1898	1898	1898	0
102	20240902	175700	30768797	1898	1898	1898	1898	0
103	20240902	175600	30768797	1898	1898	1898	1898	0
104	20240902	175500	30768797	1898	1898	1898	1898	0
105	20240902	175400	30768797	1898	1898	1898	1898	0
106	20240902	175300	30768797	1898	1898	1898	1898	0
107	20240902	175200	30768797	1898	1898	1898	1898	0
108	20240902	175100	30768797	1898	1898	1898	1898	0
109	20240902	175000	30768797	1898	1898	1898	1898	0
110	20240902	174900	30768797	1898	1898	1898	1898	0
111	20240902	174800	30768797	1898	1898	1898	1898	0
112	20240902	174700	30768797	1898	1898	1898	1898	0
113	20240902	174600	30768797	1898	1898	1898	1898	0
114	20240902	174500	30768797	1898	1898	1898	1898	0
115	20240902	174400	30768797	1898	1898	1898	1898	0
116	20240902	174300	30768797	1898	1898	1898	1898	0
117	20240902	174200	30768797	1898	1898	1898	1898	0
118	20240902	174100	30768797	1898	1898	1898	1898	0
119	20240902	174000	30768797	1898	1898	1898	1898	0
120	20240902	173900	30768797	1898	1898	1898	1898	0
121	20240902	173800	30768797	1898	1898	1898	1898	0
122	20240902	173700	30768797	1898	1898	1898	1898	211
123	20240902	173600	30768797	1898	1898	1898	1898	0
124	20240902	173500	30768797	1898	1898	1898	1898	0
125	20240902	173400	30768797	1898	1898	1898	1898	0
126	20240902	173300	30768797	1898	1898	1898	1898	0
127	20240902	173200	30768797	1898	1898	1898	1898	0
128	20240902	173100	30768797	1898	1898	1898	1898	0
129	20240902	173000	30768797	1898	1898	1898	1898	0
130	20240902	172900	30768797	1898	1898	1898	1898	0
131	20240902	172800	30768797	1898	1898	1898	1898	0
132	20240902	172700	30768797	1898	1898	1898	1898	0
133	20240902	172600	30768797	1898	1898	1898	1898	0
134	20240902	172500	30768797	1898	1898	1898	1898	0
135	20240902	172400	30768797	1898	1898	1898	1898	0
136	20240902	172300	30768797	1898	1898	1898	1898	0
137	20240902	172200	30768797	1898	1898	1898	1898	0
138	20240902	172100	30768797	1898	1898	1898	1898	0
139	20240902	172000	30768797	1898	1898	1898	1898	0
140	20240902	171900	30768797	1898	1898	1898	1898	0
141	20240902	171800	30768797	1898	1898	1898	1898	0
142	20240902	171700	30768797	1898	1898	1898	1898	0
143	20240902	171600	30768797	1898	1898	1898	1898	0
144	20240902	171500	30768797	1898	1898	1898	1898	0
145	20240902	171400	30768797	1898	1898	1898	1898	0
146	20240902	171300	30768797	1898	1898	1898	1898	0
147	20240902	171200	30768797	1898	1898	1898	1898	0
148	20240902	171100	30768797	1898	1898	1898	1898	0
149	20240902	171000	30768797	1898	1898	1898	1898	0
150	20240902	170900	30768797	1898	1898	1898	1898	0
151	20240902	170800	30768797	1898	1898	1898	1898	0
152	20240902	170700	30768797	1898	1898	1898	1898	211
153	20240902	170600	30768797	1898	1898	1898	1898	0
154	20240902	170500	30768797	1898	1898	1898	1898	0
155	20240902	170400	30768797	1898	1898	1898	1898	0
156	20240902	170300	30768797	1898	1898	1898	1898	0
157	20240902	170200	30768797	1898	1898	1898	1898	0
158	20240902	170100	30768797	1898	1898	1898	1898	0
159	20240902	170000	30768797	1898	1898	1898	1898	0
160	20240902	165900	30768797	1898	1898	1898	1898	0
161	20240902	165800	30768797	1898	1898	1898	1898	0
162	20240902	165700	30768797	1898	1898	1898	1898	0
163	20240902	165600	30768797	1898	1898	1898	1898	0
164	20240902	165500	30768797	1898	1898	1898	1898	0
165	20240902	165400	30768797	1898	1898	1898	1898	0
166	20240902	165300	30768797	1898	1898	1898	1898	0
167	20240902	165200	30768797	1898	1898	1898	1898	0
168	20240902	165100	30768797	1898	1898	1898	1898	0
169	20240902	165000	30768797	1898	1898	1898	1898	0
170	20240902	164900	30768797	1898	1898	1898	1898	0
171	20240902	164800	30768797	1898	1898	1898	1898	0
172	20240902	164700	30768797	1898	1898	1898	1898	0
173	20240902	164600	30768797	1898	1898	1898	1898	0
174	20240902	164500	30768797	1898	1898	1898	1898	0
175	20240902	164400	30768797	1898	1898	1898	1898	0
176	20240902	164300	30768797	1898	1898	1898	1898	0
177	20240902	164200	30768797	1898	1898	1898	1898	0
178	20240902	164100	30768797	1898	1898	1898	1898	0
179	20240902	164000	30768797	1898	1898	1898	1898	0
180	20240902	163900	30768797	1898	1898	1898	1898	0
181	20240902	163800	30768797	1898	1898	1898	1898	0
182	20240902	163700	30768797	1898	1898	1898	1898	211
183	20240902	163600	30768797	1898	1898	1898	1898	0
184	20240902	163500	30768797	1898	1898	1898	1898	0
185	20240902	163400	30768797	1898	1898	1898	1898	0
186	20240902	163300	30768797	1898	1898	1898	1898	0
187	20240902	163200	30768797	1898	1898	1898	1898	0
188	20240902	163100	30768797	1898	1898	1898	1898	0
189	20240902	163000	30768797	1898	1898	1898	1898	0
190	20240902	162900	30768797	1898	1898	1898	1898	0
191	20240902	162800	30768797	1898	1898	1898	1898	0
192	20240902	162700	30768797	1898	1898	1898	1898	0
193	20240902	162600	30768797	1898	1898	1898	1898	0
194	20240902	162500	30768797	1898	1898	1898	1898	0
195	20240902	162400	30768797	1898	1898	1898	1898	0
196	20240902	162300	30768797	1898	1898	1898	1898	0
197	20240902	162200	30768797	1898	1898	1898	1898	0
198	20240902	162100	30768797	1898	1898	1898	1898	0
199	20240902	162000	30768797	1898	1898	1898	1898	0
200	20240902	161900	30768797	1898	1898	1898	1898	0
201	20240902	161800	30768797	1898	1898	1898	1898	0
202	20240902	161700	30768797	1898	1898	1898	1898	0
203	20240902	161600	30768797	1898	1898	1898	1898	0
204	20240902	161500	30768797	1898	1898	1898	1898	0
205	20240902	161400	30768797	1898	1898	1898	1898	0
206	20240902	161300	30768797	1898	1898	1898	1898	0
207	20240902	161200	30768797	1898	1898	1898	1898	0
208	20240902	161100	30768797	1898	1898	1898	1898	0
209	20240902	161000	30768797	1898	1898	1898	1898	0
210	20240902	160900	30768797	1898	1898	1898	1898	0
211	20240902	160800	30768797	1898	1898	1898	1898	0
212	20240902	160700	30768797	1898	1898	1898	1898	211
213	20240902	160600	30768797	1898	1898	1898	1898	0
214	20240902	160500	30768797	1898	1898	1898	1898	0
215	20240902	160400	30768797	1898	1898	1898	1898	0
216	20240902	160300	30768797	1898	1898	1898	1898	0
217	20240902	160200	30768797	1898	1898	1898	1898	0
218	20240902	160100	30768797	1898	1898	1898	1898	0
219	20240902	160000	30768797	1898	1898	1898	1898	0
220	20240902	155900	30768797	1898	1898	1898	1898	0
221	20240902	155800	30768797	1898	1898	1898	1898	0
222	20240902	155700	30768797	1898	1898	1898	1898	0
223	20240902	155600	30768797	1898	1898	1898	1898	0
224	20240902	155500	30768797	1898	1898	1898	1898	0
225	20240902	155400	30768797	1898	1898	1898	1898	0
226	20240902	155300	30768797	1898	1898	1898	1898	0
227	20240902	155200	30768797	1898	1898	1898	1898	0
228	20240902	155100	30768797	1898	1898	1898	1898	0
229	20240902	155000	30768797	1898	1898	1898	1898	0
230	20240902	154900	30768797	1898	1898	1898	1898	0
231	20240902	154800	30768797	1898	1898	1898	1898	0
232	20240902	154700	30768797	1898	1898	1898	1898	0
233	20240902	154600	30768797	1898	1898	1898	1898	0
234	20240902	154500	30768797	1898	1898	1898	1898	0
235	20240902	154400	30768797	1898	1898	1898	1898	0
236	20240902	154300	30768797	1898	1898	1898	1898	0
237	20240902	154200	30768797	1898	1898	1898	1898	0
238	20240902	154100	30768797	1898	1898	1898	1898	0
239	20240902	154000	30768797	1898	1898	1898	1898	0
240	20240902	153900	30768797	1898	1898	1898	1898	0
241	20240902	153800	30768797	1898	1898	1898	1898	0
242	20240902	153700	30768797	1898	1898	1898	1898	211
243	20240902	153600	30768797	1898	1898	1898	1898	0
244	20240902	153500	30768797	1898	1898	1898	1898	0
245	20240902	153400	30768797	1898	1898	1898	1898	0
246	20240902	153300	30768797	1898	1898	1898	1898	0
247	20240902	153200	30768797	1898	1898	1898	1898	0
248	20240902	153100	30768797	1898	1898	1898	1898	0
249	20240902	153000	30768797	1898	1898	1898	1898	211
250	20240902	152900	30368319	1899	1899	1899	1899	0
251	20240902	152800	30368319	1899	1899	1899	1899	0
252	20240902	152700	30368319	1899	1899	1899	1899	0
253	20240902	152600	30368319	1899	1899	1899	1899	0
254	20240902	152500	30368319	1899	1899	1899	1899	0
255	20240902	152400	30368319	1899	1899	1899	1899	0
256	20240902	152300	30368319	1899	1899	1899	1899	0
257	20240902	152200	30368319	1899	1899	1899	1899	0
258	20240902	152100	30368319	1899	1899	1899	1899	0
259	20240902	152000	30368319	1899	1899	1899	1899	0
260	20240902	151900	30368319	1899	1899	1899	1899	0
261	20240902	151800	30368319	1899	1899	1899	1899	36
262	20240902	151700	30299955	1899	1899	1899	1899	0
263	20240902	151600	30299955	1899	1899	1899	1899	0
264	20240902	151500	30299955	1899	1899	1899	1899	0
265	20240902	151400	30299955	1899	1899	1899	1899	0
266	20240902	151300	30299955	1899	1899	1899	1899	0
267	20240902	151200	30299955	1899	1899	1899	1899	0
268	20240902	151100	30299955	1899	1899	1899	1899	5
269	20240902	151000	30290460	1899	1899	1899	1899	0
270	20240902	150900	30290460	1899	1899	1899	1899	0
271	20240902	150800	30290460	1899	1899	1899	1899	0
272	20240902	150700	30290460	1899	1899	1899	1899	0
273	20240902	150600	30290460	1899	1899	1899	1899	0
274	20240902	150500	30290460	1899	1899	1899	1899	0
275	20240902	150400	30290460	1899	1899	1899	1899	0
276	20240902	150300	30290460	1899	1899	1899	1899	0
277	20240902	150200	30290460	1899	1899	1899	1899	0
278	20240902	150100	30290460	1899	1899	1899	1899	59
279	20240902	150000	30178419	1899	1899	1899	1899	10
280	20240902	145900	30159429	1899	1899	1899	1899	1
281	20240902	145800	30157530	1899	1899	1899	1899	0
282	20240902	145700	30157530	1899	1899	1899	1899	50
283	20240902	145600	30062580	1899	1899	1899	1899	42
284	20240902	145500	29982822	1899	1899	1899	1899	0
285	20240902	145400	29982822	1899	1899	1899	1899	17
286	20240902	145300	29950539	1899	1899	1899	1899	0
287	20240902	145200	29950539	1899	1899	1899	1899	30
288	20240902	145100	29893569	1900	1900	1900	1900	0
289	20240902	145000	29893569	1900	1900	1900	1900	0
290	20240902	144900	29893569	1900	1900	1900	1900	0
291	20240902	144800	29893569	1900	1900	1900	1900	0
292	20240902	144700	29893569	1900	1900	1900	1900	0
293	20240902	144600	29893569	1900	1900	1900	1900	0
294	20240902	144500	29893569	1900	1900	1900	1900	0
295	20240902	144400	29893569	1900	1900	1900	1900	0
296	20240902	144300	29893569	1900	1900	1900	1900	0
297	20240902	144200	29893569	1900	1900	1900	1900	0
298	20240902	144100	29893569	1900	1900	1900	1900	0
299	20240902	144000	29893569	1900	1900	1900	1900	0
300	20240902	143900	29893569	1900	1900	1900	1900	0
301	20240902	143800	29893569	1900	1900	1900	1900	0
302	20240902	143700	29893569	1900	1900	1900	1900	0
303	20240902	143600	29893569	1900	1900	1900	1900	0
304	20240902	143500	29893569	1900	1900	1900	1900	0
305	20240902	143400	29893569	1900	1900	1900	1900	0
306	20240902	143300	29893569	1900	1900	1900	1900	0
307	20240902	143200	29893569	1900	1900	1900	1900	0
308	20240902	143100	29893569	1900	1900	1900	1900	0
309	20240902	143000	29893569	1900	1900	1900	1900	1
310	20240902	142900	29891669	1895	1895	1895	1895	0
311	20240902	142800	29891669	1895	1895	1895	1895	189
312	20240902	142700	29533514	1895	1895	1895	1895	1
313	20240902	142600	29531619	1900	1900	1900	1900	0
314	20240902	142500	29531619	1900	1900	1900	1900	0
315	20240902	142400	29531619	1900	1900	1900	1900	1002
316	20240902	142300	27627819	1900	1900	1900	1900	0
317	20240902	142200	27627819	1900	1900	1900	1900	0
318	20240902	142100	27627819	1900	1900	1900	1900	0
319	20240902	142000	27627819	1900	1900	1900	1900	0
320	20240902	141900	27627819	1900	1900	1900	1900	0
321	20240902	141800	27627819	1900	1900	1900	1900	0
322	20240902	141700	27627819	1900	1900	1900	1900	0
323	20240902	141600	27627819	1900	1900	1900	1900	0
324	20240902	141500	27627819	1900	1900	1900	1900	3
325	20240902	141400	27622119	1900	1900	1900	1900	0
326	20240902	141300	27622119	1900	1900	1900	1900	0
327	20240902	141200	27622119	1900	1899	1900	1899	100
328	20240902	141100	27432120	1899	1899	1899	1899	0
329	20240902	141000	27432120	1899	1899	1899	1899	0
330	20240902	140900	27432120	1899	1899	1899	1899	0
331	20240902	140800	27432120	1899	1897	1899	1897	2
332	20240902	140700	27428324	1892	1892	1892	1892	0
333	20240902	140600	27428324	1892	1892	1892	1892	0
334	20240902	140500	27428324	1892	1892	1892	1892	0
335	20240902	140400	27428324	1892	1892	1892	1892	0
336	20240902	140300	27428324	1892	1892	1892	1892	0
337	20240902	140200	27428324	1892	1892	1892	1892	0
338	20240902	140100	27428324	1892	1892	1892	1892	0
339	20240902	140000	27428324	1892	1892	1892	1892	0
340	20240902	135900	27428324	1892	1892	1892	1892	0
341	20240902	135800	27428324	1892	1892	1892	1892	0
342	20240902	135700	27428324	1892	1892	1892	1892	0
343	20240902	135600	27428324	1892	1892	1892	1892	0
344	20240902	135500	27428324	1892	1892	1892	1892	0
345	20240902	135400	27428324	1892	1892	1892	1892	0
346	20240902	135300	27428324	1892	1892	1892	1892	0
347	20240902	135200	27428324	1892	1892	1892	1892	0
348	20240902	135100	27428324	1892	1892	1892	1892	0
349	20240902	135000	27428324	1892	1892	1892	1892	0
350	20240902	134900	27428324	1892	1892	1892	1892	0
351	20240902	134800	27428324	1892	1892	1892	1892	0
352	20240902	134700	27428324	1892	1892	1892	1892	0
353	20240902	134600	27428324	1892	1892	1892	1892	0
354	20240902	134500	27428324	1892	1892	1892	1892	0
355	20240902	134400	27428324	1892	1892	1892	1892	0
356	20240902	134300	27428324	1892	1892	1892	1892	0
357	20240902	134200	27428324	1892	1892	1892	1892	0
358	20240902	134100	27428324	1892	1892	1892	1892	0
359	20240902	134000	27428324	1892	1892	1892	1892	0
360	20240902	133900	27428324	1892	1892	1892	1892	0
361	20240902	133800	27428324	1892	1892	1892	1892	0
362	20240902	133700	27428324	1892	1892	1892	1892	0
363	20240902	133600	27428324	1892	1892	1892	1892	0
364	20240902	133500	27428324	1892	1892	1892	1892	0
365	20240902	133400	27428324	1892	1892	1892	1892	0
366	20240902	133300	27428324	1892	1892	1892	1892	0
367	20240902	133200	27428324	1892	1892	1892	1892	0
368	20240902	133100	27428324	1892	1892	1892	1892	0
369	20240902	133000	27428324	1892	1892	1892	1892	10
370	20240902	132900	27409404	1892	1892	1892	1892	156
371	20240902	132800	27114252	1899	1899	1899	1899	4
372	20240902	132700	27106656	1899	1899	1899	1899	1
373	20240902	132600	27104757	1900	1900	1900	1900	52
374	20240902	132500	27005957	1900	1900	1900	1900	0
375	20240902	132400	27005957	1900	1900	1900	1900	0
376	20240902	132300	27005957	1900	1900	1900	1900	0
377	20240902	132200	27005957	1900	1900	1900	1900	0
378	20240902	132100	27005957	1900	1900	1900	1900	5
379	20240902	132000	26996457	1900	1900	1900	1900	0
380	20240902	131900	26996457	1900	1900	1900	1900	0
381	20240902	131800	26996457	1900	1900	1900	1900	0
382	20240902	131700	26996457	1900	1900	1900	1900	0
383	20240902	131600	26996457	1900	1900	1900	1900	0
384	20240902	131500	26996457	1900	1900	1900	1900	0
385	20240902	131400	26996457	1900	1900	1900	1900	0
386	20240902	131300	26996457	1900	1900	1900	1900	0
387	20240902	131200	26996457	1900	1900	1900	1900	0
388	20240902	131100	26996457	1900	1900	1900	1900	0
389	20240902	131000	26996457	1900	1900	1900	1900	0
390	20240902	130900	26996457	1900	1900	1900	1900	0
391	20240902	130800	26996457	1900	1900	1900	1900	0
392	20240902	130700	26996457	1900	1900	1900	1900	0
393	20240902	130600	26996457	1900	1900	1900	1900	0
394	20240902	130500	26996457	1900	1900	1900	1900	0
395	20240902	130400	26996457	1900	1900	1900	1900	0
396	20240902	130300	26996457	1900	1900	1900	1900	0
397	20240902	130200	26996457	1900	1900	1900	1900	0
398	20240902	130100	26996457	1900	1900	1900	1900	0
399	20240902	130000	26996457	1900	1899	1900	1899	54
400	20240902	125900	26893859	1892	1892	1892	1892	0
401	20240902	125800	26893859	1892	1892	1892	1892	0
402	20240902	125700	26893859	1892	1892	1892	1892	0
403	20240902	125600	26893859	1892	1892	1892	1892	2
404	20240902	125500	26890075	1900	1900	1900	1900	0
405	20240902	125400	26890075	1900	1900	1900	1900	0
406	20240902	125300	26890075	1900	1900	1900	1900	0
407	20240902	125200	26890075	1900	1900	1900	1900	0
408	20240902	125100	26890075	1900	1900	1900	1900	0
409	20240902	125000	26890075	1900	1900	1900	1900	0
410	20240902	124900	26890075	1900	1900	1900	1900	0
411	20240902	124800	26890075	1900	1900	1900	1900	1
412	20240902	124700	26888175	1900	1900	1900	1900	0
413	20240902	124600	26888175	1900	1900	1900	1900	0
414	20240902	124500	26888175	1900	1900	1900	1900	0
415	20240902	124400	26888175	1900	1900	1900	1900	2
416	20240902	124300	26884375	1899	1899	1899	1899	0
417	20240902	124200	26884375	1899	1899	1899	1899	0
418	20240902	124100	26884375	1899	1899	1899	1899	132
419	20240902	124000	26633707	1899	1898	1899	1898	68
420	20240902	123900	26504600	1899	1899	1899	1899	1
421	20240902	123800	26502701	1900	1900	1900	1900	0
422	20240902	123700	26502701	1900	1900	1900	1900	0
423	20240902	123600	26502701	1900	1900	1900	1900	0
424	20240902	123500	26502701	1900	1900	1900	1900	0
425	20240902	123400	26502701	1900	1900	1900	1900	0
426	20240902	123300	26502701	1900	1900	1900	1900	0
427	20240902	123200	26502701	1900	1900	1900	1900	0
428	20240902	123100	26502701	1900	1900	1900	1900	0
429	20240902	123000	26502701	1900	1900	1900	1900	0
430	20240902	122900	26502701	1900	1900	1900	1900	0
431	20240902	122800	26502701	1900	1900	1900	1900	0
432	20240902	122700	26502701	1900	1900	1900	1900	0
433	20240902	122600	26502701	1900	1900	1900	1900	0
434	20240902	122500	26502701	1900	1900	1900	1900	0
435	20240902	122400	26502701	1900	1900	1900	1900	0
436	20240902	122300	26502701	1900	1900	1900	1900	0
437	20240902	122200	26502701	1900	1899	1900	1899	52
438	20240902	122100	26403903	1891	1891	1891	1891	0
439	20240902	122000	26403903	1891	1891	1891	1891	0
440	20240902	121900	26403903	1891	1891	1891	1891	39
441	20240902	121800	26330154	1889	1889	1889	1889	0
442	20240902	121700	26330154	1889	1889	1889	1889	0
443	20240902	121600	26330154	1889	1889	1889	1889	0
444	20240902	121500	26330154	1889	1889	1889	1889	0
445	20240902	121400	26330154	1889	1889	1889	1889	0
446	20240902	121300	26330154	1889	1889	1889	1889	0
447	20240902	121200	26330154	1889	1889	1889	1889	0
448	20240902	121100	26330154	1889	1889	1889	1889	0
449	20240902	121000	26330154	1889	1889	1889	1889	0
450	20240902	120900	26330154	1889	1889	1889	1889	50
451	20240902	120800	26235704	1889	1889	1889	1889	0
452	20240902	120700	26235704	1889	1889	1889	1889	0
453	20240902	120600	26235704	1889	1889	1889	1889	0
454	20240902	120500	26235704	1889	1892	1892	1889	12
455	20240902	120400	26213023	1893	1898	1898	1893	12
456	20240902	120300	26190271	1900	1900	1900	1900	0
457	20240902	120200	26190271	1900	1900	1900	1900	0
458	20240902	120100	26190271	1900	1900	1900	1900	0
459	20240902	120000	26190271	1900	1900	1900	1900	0
460	20240902	115900	26190271	1900	1900	1900	1900	0
461	20240902	115800	26190271	1900	1900	1900	1900	0
462	20240902	115700	26190271	1900	1900	1900	1900	0
463	20240902	115600	26190271	1900	1900	1900	1900	0
464	20240902	115500	26190271	1900	1900	1900	1900	0
465	20240902	115400	26190271	1900	1900	1900	1900	0
466	20240902	115300	26190271	1900	1900	1900	1900	1
467	20240902	115200	26188371	1898	1898	1898	1898	2
468	20240902	115100	26184575	1900	1900	1900	1900	0
469	20240902	115000	26184575	1900	1900	1900	1900	0
470	20240902	114900	26184575	1900	1900	1900	1900	1
471	20240902	114800	26182675	1898	1898	1898	1898	0
472	20240902	114700	26182675	1898	1898	1898	1898	0
473	20240902	114600	26182675	1898	1898	1898	1898	0
474	20240902	114500	26182675	1898	1898	1898	1898	0
475	20240902	114400	26182675	1898	1898	1898	1898	17
476	20240902	114300	26150409	1898	1898	1898	1898	0
477	20240902	114200	26150409	1898	1898	1898	1898	113
478	20240902	114100	25935935	1900	1900	1900	1900	0
479	20240902	114000	25935935	1900	1900	1900	1900	0
480	20240902	113900	25935935	1900	1900	1900	1900	1
481	20240902	113800	25934035	1899	1899	1899	1899	3
482	20240902	113700	25928338	1898	1898	1898	1898	1
483	20240902	113600	25926440	1897	1897	1897	1897	360
484	20240902	113500	25243520	1897	1897	1897	1897	0
485	20240902	113400	25243520	1897	1897	1897	1897	0
486	20240902	113300	25243520	1897	1895	1897	1895	51
487	20240902	113200	25146825	1894	1894	1894	1894	0
488	20240902	113100	25146825	1894	1894	1894	1894	5
489	20240902	113000	25137355	1894	1894	1894	1894	4
490	20240902	112900	25129779	1900	1900	1900	1900	0
491	20240902	112800	25129779	1900	1888	1900	1888	453
492	20240902	112700	24274467	1889	1889	1889	1889	71
493	20240902	112600	24140348	1889	1889	1889	1889	0
494	20240902	112500	24140348	1889	1889	1889	1889	0
495	20240902	112400	24140348	1889	1889	1889	1889	39
496	20240902	112300	24066677	1888	1888	1888	1888	0
497	20240902	112200	24066677	1888	1888	1888	1888	0
498	20240902	112100	24066677	1888	1888	1888	1888	0
499	20240902	112000	24066677	1888	1888	1888	1888	0
500	20240902	111900	24066677	1888	1888	1888	1888	0
501	20240902	111800	24066677	1888	1888	1888	1888	0
502	20240902	111700	24066677	1888	1890	1890	1888	1000
503	20240902	111600	22177982	1900	1900	1900	1900	596
504	20240902	111500	21045582	1890	1890	1890	1890	0
505	20240902	111400	21045582	1890	1890	1890	1890	0
506	20240902	111300	21045582	1890	1890	1890	1890	0
507	20240902	111200	21045582	1890	1890	1890	1890	0
508	20240902	111100	21045582	1890	1890	1890	1890	31
509	20240902	111000	20986992	1900	1900	1900	1900	0
510	20240902	110900	20986992	1900	1900	1900	1900	5
511	20240902	110800	20977492	1900	1900	1900	1900	0
512	20240902	110700	20977492	1900	1900	1900	1900	30
513	20240902	110600	20920492	1900	1900	1900	1900	0
514	20240902	110500	20920492	1900	1900	1900	1900	0
515	20240902	110400	20920492	1900	1900	1900	1900	1
516	20240902	110300	20918592	1900	1900	1900	1900	0
517	20240902	110200	20918592	1900	1900	1900	1900	0
518	20240902	110100	20918592	1900	1900	1900	1900	0
519	20240902	110000	20918592	1900	1900	1900	1900	0
520	20240902	105900	20918592	1900	1900	1900	1900	0
521	20240902	105800	20918592	1900	1900	1900	1900	0
522	20240902	105700	20918592	1900	1900	1900	1900	0
523	20240902	105600	20918592	1900	1900	1900	1900	615
524	20240902	105500	19750092	1900	1900	1900	1900	467
525	20240902	105400	18862792	1888	1888	1888	1888	0
526	20240902	105300	18862792	1888	1888	1888	1888	0
527	20240902	105200	18862792	1888	1888	1888	1888	0
528	20240902	105100	18862792	1888	1888	1888	1888	0
529	20240902	105000	18862792	1888	1888	1888	1888	0
530	20240902	104900	18862792	1888	1888	1888	1888	0
531	20240902	104800	18862792	1888	1888	1888	1888	0
532	20240902	104700	18862792	1888	1888	1888	1888	0
533	20240902	104600	18862792	1888	1888	1888	1888	0
534	20240902	104500	18862792	1888	1888	1888	1888	0
535	20240902	104400	18862792	1888	1888	1888	1888	0
536	20240902	104300	18862792	1888	1888	1888	1888	0
537	20240902	104200	18862792	1888	1889	1889	1888	374
538	20240902	104100	18156430	1890	1891	1891	1890	544
539	20240902	104000	17127926	1892	1893	1893	1892	175
540	20240902	103900	16796801	1894	1894	1894	1894	11
541	20240902	103800	16775967	1912	1912	1912	1912	0
542	20240902	103700	16775967	1912	1912	1912	1912	0
543	20240902	103600	16775967	1912	1912	1912	1912	0
544	20240902	103500	16775967	1912	1912	1912	1912	0
545	20240902	103400	16775967	1912	1912	1912	1912	0
546	20240902	103300	16775967	1912	1912	1912	1912	146
547	20240902	103200	16496815	1911	1911	1911	1911	57
548	20240902	103100	16387888	1911	1911	1911	1911	2
549	20240902	103000	16384066	1888	1888	1888	1888	0
550	20240902	102900	16384066	1888	1888	1888	1888	0
551	20240902	102800	16384066	1888	1888	1888	1888	0
552	20240902	102700	16384066	1888	1888	1888	1888	0
553	20240902	102600	16384066	1888	1888	1888	1888	0
554	20240902	102500	16384066	1888	1888	1888	1888	21
555	20240902	102400	16344418	1920	1920	1920	1920	0
556	20240902	102300	16344418	1920	1920	1920	1920	0
557	20240902	102200	16344418	1920	1920	1920	1920	0
558	20240902	102100	16344418	1920	1920	1920	1920	0
559	20240902	102000	16344418	1920	1920	1920	1920	0
560	20240902	101900	16344418	1920	1920	1920	1920	0
561	20240902	101800	16344418	1920	1920	1920	1920	0
562	20240902	101700	16344418	1920	1920	1920	1920	0
563	20240902	101600	16344418	1920	1920	1920	1920	0
564	20240902	101500	16344418	1920	1920	1920	1920	0
565	20240902	101400	16344418	1920	1920	1920	1920	0
566	20240902	101300	16344418	1920	1920	1920	1920	0
567	20240902	101200	16344418	1920	1890	1920	1887	405
568	20240902	101100	15579301	1920	1920	1920	1920	5
569	20240902	101000	15569701	1922	1922	1922	1922	0
570	20240902	100900	15569701	1922	1922	1922	1922	0
571	20240902	100800	15569701	1922	1922	1922	1922	0
572	20240902	100700	15569701	1922	1922	1922	1922	0
573	20240902	100600	15569701	1922	1922	1922	1922	0
574	20240902	100500	15569701	1922	1922	1922	1922	0
575	20240902	100400	15569701	1922	1922	1922	1922	0
576	20240902	100300	15569701	1922	1922	1922	1922	0
577	20240902	100200	15569701	1922	1922	1922	1922	0
578	20240902	100100	15569701	1922	1922	1922	1922	0
579	20240902	100000	15569701	1922	1922	1922	1922	0
580	20240902	095900	15569701	1922	1922	1922	1922	0
581	20240902	095800	15569701	1922	1922	1922	1922	0
582	20240902	095700	15569701	1922	1922	1922	1922	0
583	20240902	095600	15569701	1922	1922	1922	1922	0
584	20240902	095500	15569701	1922	1922	1922	1922	0
585	20240902	095400	15569701	1922	1922	1922	1922	0
586	20240902	095300	15569701	1922	1922	1922	1922	0
587	20240902	095200	15569701	1922	1922	1922	1922	0
588	20240902	095100	15569701	1922	1922	1922	1922	0
589	20240902	095000	15569701	1922	1922	1922	1922	0
590	20240902	094900	15569701	1922	1922	1922	1922	0
591	20240902	094800	15569701	1922	1922	1922	1922	0
592	20240902	094700	15569701	1922	1922	1922	1922	0
593	20240902	094600	15569701	1922	1922	1922	1922	0
594	20240902	094500	15569701	1922	1910	1922	1889	381
595	20240902	094400	14845643	1895	1895	1895	1895	439
596	20240902	094300	14013738	1895	1895	1895	1895	100
597	20240902	094200	13824238	1895	1895	1895	1895	0
598	20240902	094100	13824238	1895	1895	1895	1895	1
599	20240902	094000	13822343	1890	1890	1890	1890	0
600	20240902	093900	13822343	1890	1890	1890	1890	0
601	20240902	093800	13822343	1890	1890	1890	1890	251
602	20240902	093700	13347953	1895	1895	1895	1895	0
603	20240902	093600	13347953	1895	1891	1895	1891	131
604	20240902	093500	13100228	1892	1892	1892	1892	108
605	20240902	093400	12895892	1892	1892	1892	1892	0
606	20240902	093300	12895892	1892	1894	1894	1892	13
607	20240902	093200	12871294	1895	1895	1895	1895	1
608	20240902	093100	12869399	1895	1895	1895	1895	10
609	20240902	093000	12850449	1895	1895	1895	1895	0
610	20240902	092900	12850449	1895	1895	1895	1895	31
611	20240902	092800	12791704	1895	1895	1895	1895	1
612	20240902	092700	12789809	1895	1902	1902	1895	1525
613	20240902	092600	9898358	1898	1898	1898	1898	0
614	20240902	092500	9898358	1898	1898	1898	1898	0
615	20240902	092400	9898358	1898	1898	1898	1898	0
616	20240902	092300	9898358	1898	1898	1898	1898	0
617	20240902	092200	9898358	1898	1898	1898	1898	0
618	20240902	092100	9898358	1898	1898	1898	1898	0
619	20240902	092000	9898358	1898	1898	1898	1898	0
620	20240902	091900	9898358	1898	1898	1898	1898	0
621	20240902	091800	9898358	1898	1898	1898	1898	0
622	20240902	091700	9898358	1898	1898	1898	1898	0
623	20240902	091600	9898358	1898	1898	1898	1898	53
624	20240902	091500	9797764	1897	1897	1897	1897	55
625	20240902	091400	9693429	1892	1892	1892	1892	0
626	20240902	091300	9693429	1892	1892	1892	1892	0
627	20240902	091200	9693429	1892	1892	1892	1892	0
628	20240902	091100	9693429	1892	1904	1904	1892	4059
629	20240902	091000	1977635	1910	1910	1910	1910	0
630	20240902	090900	1977635	1910	1910	1910	1910	0
631	20240902	090800	1977635	1910	1910	1910	1910	10
632	20240902	090700	1958535	1904	1904	1904	1904	0
633	20240902	090600	1958535	1904	1904	1904	1904	0
634	20240902	090500	1958535	1904	1904	1904	1904	0
635	20240902	090400	1958535	1904	1904	1904	1903	1019
636	20240902	090300	19220	1922	1922	1922	1922	0
637	20240902	090200	19220	1922	1922	1922	1922	0
638	20240902	090100	19220	1922	1922	1922	1922	0
639	20240902	090000	19220	1922	1922	1922	1922	10