32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 192900 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 15390 |
| 3 | 20230801 | 192800 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20230801 | 192700 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20230801 | 192600 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20230801 | 192500 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20230801 | 192400 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20230801 | 192300 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20230801 | 192200 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20230801 | 192100 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20230801 | 192000 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20230801 | 191900 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20230801 | 191800 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20230801 | 191700 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20230801 | 191600 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20230801 | 191500 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20230801 | 191400 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20230801 | 191300 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20230801 | 191200 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20230801 | 191100 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20230801 | 191000 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20230801 | 190900 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20230801 | 190800 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20230801 | 190700 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20230801 | 190600 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20230801 | 190500 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20230801 | 190400 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20230801 | 190300 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20230801 | 190200 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20230801 | 190100 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20230801 | 190000 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20230801 | 185900 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 15390 |
| 33 | 20230801 | 185800 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20230801 | 185700 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20230801 | 185600 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20230801 | 185500 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20230801 | 185400 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20230801 | 185300 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20230801 | 185200 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20230801 | 185100 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20230801 | 185000 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20230801 | 184900 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20230801 | 184800 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20230801 | 184700 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20230801 | 184600 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20230801 | 184500 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20230801 | 184400 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20230801 | 184300 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20230801 | 184200 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20230801 | 184100 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20230801 | 184000 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20230801 | 183900 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20230801 | 183800 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20230801 | 183700 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20230801 | 183600 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20230801 | 183500 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20230801 | 183400 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20230801 | 183300 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20230801 | 183200 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20230801 | 183100 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20230801 | 183000 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20230801 | 182900 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 15390 |
| 63 | 20230801 | 182800 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20230801 | 182700 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20230801 | 182600 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20230801 | 182500 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20230801 | 182400 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20230801 | 182300 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20230801 | 182200 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20230801 | 182100 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20230801 | 182000 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20230801 | 181900 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20230801 | 181800 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20230801 | 181700 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20230801 | 181600 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20230801 | 181500 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20230801 | 181400 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20230801 | 181300 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20230801 | 181200 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20230801 | 181100 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20230801 | 181000 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20230801 | 180900 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20230801 | 180800 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20230801 | 180700 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20230801 | 180600 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20230801 | 180500 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20230801 | 180400 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20230801 | 180300 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20230801 | 180200 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20230801 | 180100 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20230801 | 180000 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20230801 | 175900 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 15390 |
| 93 | 20230801 | 175800 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20230801 | 175700 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20230801 | 175600 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20230801 | 175500 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20230801 | 175400 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20230801 | 175300 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20230801 | 175200 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20230801 | 175100 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20230801 | 175000 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20230801 | 174900 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20230801 | 174800 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20230801 | 174700 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20230801 | 174600 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20230801 | 174500 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20230801 | 174400 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20230801 | 174300 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20230801 | 174200 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20230801 | 174100 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20230801 | 174000 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20230801 | 173900 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20230801 | 173800 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20230801 | 173700 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20230801 | 173600 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20230801 | 173500 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20230801 | 173400 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20230801 | 173300 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20230801 | 173200 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20230801 | 173100 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20230801 | 173000 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20230801 | 172900 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 15390 |
| 123 | 20230801 | 172800 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20230801 | 172700 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20230801 | 172600 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20230801 | 172500 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20230801 | 172400 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20230801 | 172300 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20230801 | 172200 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20230801 | 172100 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20230801 | 172000 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20230801 | 171900 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20230801 | 171800 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20230801 | 171700 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20230801 | 171600 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20230801 | 171500 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20230801 | 171400 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20230801 | 171300 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20230801 | 171200 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20230801 | 171100 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20230801 | 171000 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20230801 | 170900 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20230801 | 170800 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20230801 | 170700 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20230801 | 170600 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20230801 | 170500 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20230801 | 170400 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20230801 | 170300 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20230801 | 170200 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20230801 | 170100 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20230801 | 170000 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20230801 | 165900 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 15390 |
| 153 | 20230801 | 165800 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20230801 | 165700 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20230801 | 165600 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20230801 | 165500 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20230801 | 165400 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20230801 | 165300 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20230801 | 165200 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20230801 | 165100 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20230801 | 165000 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20230801 | 164900 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20230801 | 164800 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20230801 | 164700 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20230801 | 164600 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20230801 | 164500 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20230801 | 164400 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20230801 | 164300 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20230801 | 164200 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20230801 | 164100 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20230801 | 164000 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20230801 | 163900 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20230801 | 163800 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20230801 | 163700 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20230801 | 163600 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20230801 | 163500 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20230801 | 163400 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20230801 | 163300 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20230801 | 163200 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20230801 | 163100 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20230801 | 163000 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20230801 | 162900 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 15390 |
| 183 | 20230801 | 162800 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20230801 | 162700 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20230801 | 162600 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20230801 | 162500 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20230801 | 162400 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20230801 | 162300 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20230801 | 162200 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20230801 | 162100 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20230801 | 162000 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20230801 | 161900 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20230801 | 161800 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20230801 | 161700 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20230801 | 161600 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20230801 | 161500 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20230801 | 161400 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20230801 | 161300 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20230801 | 161200 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20230801 | 161100 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20230801 | 161000 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20230801 | 160900 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20230801 | 160800 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20230801 | 160700 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20230801 | 160600 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20230801 | 160500 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20230801 | 160400 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 208 | 20230801 | 160300 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20230801 | 160200 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 210 | 20230801 | 160100 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 211 | 20230801 | 160000 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 212 | 20230801 | 155900 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 15390 |
| 213 | 20230801 | 155800 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 214 | 20230801 | 155700 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 215 | 20230801 | 155600 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 216 | 20230801 | 155500 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 217 | 20230801 | 155400 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 218 | 20230801 | 155300 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 219 | 20230801 | 155200 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 220 | 20230801 | 155100 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 221 | 20230801 | 155000 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 222 | 20230801 | 154900 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 223 | 20230801 | 154800 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 224 | 20230801 | 154700 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 225 | 20230801 | 154600 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 226 | 20230801 | 154500 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 227 | 20230801 | 154400 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 228 | 20230801 | 154300 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 229 | 20230801 | 154200 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 230 | 20230801 | 154100 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 231 | 20230801 | 154000 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 232 | 20230801 | 153900 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 233 | 20230801 | 153800 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 234 | 20230801 | 153700 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 235 | 20230801 | 153600 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 236 | 20230801 | 153500 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 237 | 20230801 | 153400 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 238 | 20230801 | 153300 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 239 | 20230801 | 153200 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 240 | 20230801 | 153100 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 241 | 20230801 | 153000 | 11337274300 | 8550 | 8550 | 8550 | 8550 | 15390 |
| 242 | 20230801 | 152900 | 11205689800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 243 | 20230801 | 152800 | 11205689800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20230801 | 152700 | 11205689800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 245 | 20230801 | 152600 | 11205689800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20230801 | 152500 | 11205689800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20230801 | 152400 | 11205689800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20230801 | 152300 | 11205689800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20230801 | 152200 | 11205689800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20230801 | 152100 | 11205689800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20230801 | 152000 | 11205689800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 252 | 20230801 | 151900 | 11205689800 | 8500 | 8500 | 8500 | 8490 | 3048 |
| 253 | 20230801 | 151800 | 11179792560 | 8500 | 8500 | 8510 | 8490 | 923 |
| 254 | 20230801 | 151700 | 11171943980 | 8500 | 8490 | 8500 | 8490 | 3130 |
| 255 | 20230801 | 151600 | 11145344060 | 8490 | 8490 | 8490 | 8490 | 494 |
| 256 | 20230801 | 151500 | 11141150000 | 8480 | 8500 | 8500 | 8480 | 2198 |
| 257 | 20230801 | 151400 | 11122510000 | 8500 | 8480 | 8500 | 8480 | 240 |
| 258 | 20230801 | 151300 | 11120472220 | 8480 | 8500 | 8500 | 8480 | 1751 |
| 259 | 20230801 | 151200 | 11105602480 | 8500 | 8480 | 8500 | 8480 | 2079 |
| 260 | 20230801 | 151100 | 11087967840 | 8490 | 8500 | 8500 | 8480 | 291 |
| 261 | 20230801 | 151000 | 11085497860 | 8500 | 8500 | 8510 | 8490 | 807 |
| 262 | 20230801 | 150900 | 11078638190 | 8510 | 8500 | 8510 | 8500 | 610 |
| 263 | 20230801 | 150800 | 11073450170 | 8500 | 8490 | 8510 | 8480 | 1264 |
| 264 | 20230801 | 150700 | 11062707320 | 8490 | 8510 | 8510 | 8490 | 4525 |
| 265 | 20230801 | 150600 | 11024258000 | 8510 | 8510 | 8510 | 8500 | 1305 |
| 266 | 20230801 | 150500 | 11013153450 | 8510 | 8510 | 8510 | 8500 | 1248 |
| 267 | 20230801 | 150400 | 11002537200 | 8510 | 8510 | 8510 | 8510 | 361 |
| 268 | 20230801 | 150300 | 10999465090 | 8510 | 8510 | 8520 | 8490 | 1934 |
| 269 | 20230801 | 150200 | 10983040240 | 8520 | 8510 | 8520 | 8510 | 1081 |
| 270 | 20230801 | 150100 | 10973840500 | 8520 | 8480 | 8520 | 8460 | 8801 |
| 271 | 20230801 | 150000 | 10899070810 | 8480 | 8480 | 8480 | 8460 | 868 |
| 272 | 20230801 | 145900 | 10891715030 | 8470 | 8480 | 8490 | 8470 | 867 |
| 273 | 20230801 | 145800 | 10884366100 | 8480 | 8490 | 8490 | 8480 | 1170 |
| 274 | 20230801 | 145700 | 10874439320 | 8490 | 8490 | 8500 | 8480 | 1926 |
| 275 | 20230801 | 145600 | 10858090410 | 8480 | 8480 | 8490 | 8480 | 4142 |
| 276 | 20230801 | 145500 | 10822965340 | 8480 | 8470 | 8480 | 8460 | 1730 |
| 277 | 20230801 | 145400 | 10808312910 | 8480 | 8450 | 8480 | 8450 | 2049 |
| 278 | 20230801 | 145300 | 10790966760 | 8470 | 8480 | 8480 | 8430 | 7185 |
| 279 | 20230801 | 145200 | 10730279050 | 8470 | 8470 | 8480 | 8470 | 503 |
| 280 | 20230801 | 145100 | 10726015400 | 8470 | 8470 | 8470 | 8470 | 913 |
| 281 | 20230801 | 145000 | 10718282290 | 8490 | 8490 | 8490 | 8490 | 65 |
| 282 | 20230801 | 144900 | 10717730440 | 8480 | 8470 | 8480 | 8450 | 2373 |
| 283 | 20230801 | 144800 | 10697647530 | 8470 | 8480 | 8480 | 8470 | 577 |
| 284 | 20230801 | 144700 | 10692756010 | 8480 | 8480 | 8490 | 8480 | 190 |
| 285 | 20230801 | 144600 | 10691144760 | 8490 | 8480 | 8490 | 8480 | 341 |
| 286 | 20230801 | 144500 | 10688253010 | 8480 | 8490 | 8490 | 8470 | 679 |
| 287 | 20230801 | 144400 | 10682495420 | 8480 | 8480 | 8500 | 8480 | 1492 |
| 288 | 20230801 | 144300 | 10669830250 | 8480 | 8480 | 8480 | 8460 | 1461 |
| 289 | 20230801 | 144200 | 10657445890 | 8480 | 8480 | 8480 | 8440 | 3815 |
| 290 | 20230801 | 144100 | 10625191650 | 8470 | 8500 | 8500 | 8470 | 3730 |
| 291 | 20230801 | 144000 | 10593504150 | 8510 | 8520 | 8520 | 8490 | 1564 |
| 292 | 20230801 | 143900 | 10580208830 | 8490 | 8500 | 8520 | 8490 | 1722 |
| 293 | 20230801 | 143800 | 10565554940 | 8510 | 8510 | 8510 | 8470 | 4538 |
| 294 | 20230801 | 143700 | 10527066280 | 8500 | 8510 | 8520 | 8490 | 2247 |
| 295 | 20230801 | 143600 | 10507965150 | 8510 | 8520 | 8530 | 8510 | 2494 |
| 296 | 20230801 | 143500 | 10486714550 | 8530 | 8530 | 8530 | 8520 | 195 |
| 297 | 20230801 | 143400 | 10485051260 | 8530 | 8540 | 8540 | 8530 | 2049 |
| 298 | 20230801 | 143300 | 10467570340 | 8530 | 8540 | 8550 | 8530 | 2101 |
| 299 | 20230801 | 143200 | 10449628260 | 8550 | 8540 | 8550 | 8530 | 1741 |
| 300 | 20230801 | 143100 | 10434761650 | 8550 | 8540 | 8550 | 8540 | 542 |
| 301 | 20230801 | 143000 | 10430132310 | 8540 | 8530 | 8540 | 8520 | 517 |
| 302 | 20230801 | 142900 | 10425718470 | 8530 | 8520 | 8530 | 8510 | 769 |
| 303 | 20230801 | 142800 | 10419167700 | 8520 | 8520 | 8530 | 8510 | 1194 |
| 304 | 20230801 | 142700 | 10408993970 | 8520 | 8510 | 8530 | 8510 | 1011 |
| 305 | 20230801 | 142600 | 10400380370 | 8510 | 8520 | 8520 | 8500 | 857 |
| 306 | 20230801 | 142500 | 10393082070 | 8510 | 8510 | 8510 | 8510 | 1168 |
| 307 | 20230801 | 142400 | 10383142390 | 8500 | 8500 | 8510 | 8500 | 1243 |
| 308 | 20230801 | 142300 | 10372567790 | 8500 | 8510 | 8520 | 8500 | 573 |
| 309 | 20230801 | 142200 | 10367693340 | 8510 | 8510 | 8520 | 8500 | 5484 |
| 310 | 20230801 | 142100 | 10320981250 | 8510 | 8490 | 8510 | 8490 | 2992 |
| 311 | 20230801 | 142000 | 10295536120 | 8490 | 8500 | 8500 | 8490 | 86 |
| 312 | 20230801 | 141900 | 10294805580 | 8490 | 8500 | 8500 | 8480 | 431 |
| 313 | 20230801 | 141800 | 10291147720 | 8500 | 8490 | 8500 | 8480 | 1222 |
| 314 | 20230801 | 141700 | 10280766410 | 8490 | 8480 | 8490 | 8480 | 811 |
| 315 | 20230801 | 141600 | 10273883930 | 8480 | 8480 | 8480 | 8480 | 556 |
| 316 | 20230801 | 141500 | 10269169050 | 8480 | 8470 | 8480 | 8470 | 632 |
| 317 | 20230801 | 141400 | 10263814290 | 8460 | 8470 | 8470 | 8460 | 76 |
| 318 | 20230801 | 141300 | 10263170630 | 8470 | 8480 | 8490 | 8470 | 1994 |
| 319 | 20230801 | 141200 | 10246252200 | 8500 | 8480 | 8500 | 8480 | 730 |
| 320 | 20230801 | 141100 | 10240056840 | 8480 | 8470 | 8480 | 8470 | 527 |
| 321 | 20230801 | 141000 | 10235587900 | 8470 | 8470 | 8470 | 8470 | 7 |
| 322 | 20230801 | 140900 | 10235528610 | 8480 | 8480 | 8490 | 8480 | 472 |
| 323 | 20230801 | 140800 | 10231525200 | 8490 | 8480 | 8490 | 8470 | 1376 |
| 324 | 20230801 | 140700 | 10219855960 | 8480 | 8480 | 8480 | 8470 | 38 |
| 325 | 20230801 | 140600 | 10219534040 | 8470 | 8460 | 8470 | 8460 | 1626 |
| 326 | 20230801 | 140500 | 10205764290 | 8460 | 8450 | 8470 | 8450 | 1639 |
| 327 | 20230801 | 140400 | 10191891140 | 8460 | 8460 | 8470 | 8460 | 242 |
| 328 | 20230801 | 140300 | 10189843620 | 8450 | 8460 | 8470 | 8450 | 400 |
| 329 | 20230801 | 140200 | 10186462400 | 8470 | 8440 | 8470 | 8430 | 663 |
| 330 | 20230801 | 140100 | 10180864660 | 8440 | 8440 | 8450 | 8440 | 126 |
| 331 | 20230801 | 140000 | 10179801190 | 8440 | 8430 | 8440 | 8430 | 811 |
| 332 | 20230801 | 135900 | 10172961350 | 8430 | 8430 | 8430 | 8430 | 496 |
| 333 | 20230801 | 135800 | 10168780070 | 8420 | 8480 | 8480 | 8420 | 4796 |
| 334 | 20230801 | 135700 | 10128215870 | 8480 | 8480 | 8480 | 8470 | 447 |
| 335 | 20230801 | 135600 | 10124426040 | 8480 | 8480 | 8480 | 8470 | 1787 |
| 336 | 20230801 | 135500 | 10109273160 | 8470 | 8460 | 8470 | 8460 | 1489 |
| 337 | 20230801 | 135400 | 10096668150 | 8460 | 8460 | 8460 | 8450 | 660 |
| 338 | 20230801 | 135300 | 10091086140 | 8450 | 8430 | 8450 | 8430 | 1429 |
| 339 | 20230801 | 135200 | 10079019950 | 8430 | 8440 | 8440 | 8420 | 2762 |
| 340 | 20230801 | 135100 | 10055721820 | 8440 | 8450 | 8450 | 8440 | 448 |
| 341 | 20230801 | 135000 | 10051940470 | 8450 | 8430 | 8450 | 8430 | 113 |
| 342 | 20230801 | 134900 | 10050985660 | 8430 | 8420 | 8520 | 8410 | 3854 |
| 343 | 20230801 | 134800 | 10018303540 | 8420 | 8410 | 8430 | 8400 | 170 |
| 344 | 20230801 | 134700 | 10016873990 | 8400 | 8400 | 8400 | 8390 | 931 |
| 345 | 20230801 | 134600 | 10009054180 | 8400 | 8380 | 8410 | 8380 | 3351 |
| 346 | 20230801 | 134500 | 9980926770 | 8380 | 8400 | 8410 | 8380 | 2788 |
| 347 | 20230801 | 134400 | 9957521570 | 8390 | 8430 | 8440 | 8380 | 6319 |
| 348 | 20230801 | 134300 | 9904435800 | 8430 | 8430 | 8450 | 8380 | 5542 |
| 349 | 20230801 | 134200 | 9857792960 | 8420 | 8450 | 8470 | 8400 | 14645 |
| 350 | 20230801 | 134100 | 9734271200 | 8450 | 8500 | 8500 | 8450 | 11101 |
| 351 | 20230801 | 134000 | 9640148620 | 8500 | 8520 | 8530 | 8500 | 2097 |
| 352 | 20230801 | 133900 | 9622276540 | 8520 | 8520 | 8520 | 8520 | 305 |
| 353 | 20230801 | 133800 | 9619677940 | 8520 | 8510 | 8520 | 8510 | 1221 |
| 354 | 20230801 | 133700 | 9609282320 | 8510 | 8500 | 8510 | 8490 | 3476 |
| 355 | 20230801 | 133600 | 9579734040 | 8500 | 8500 | 8500 | 8490 | 518 |
| 356 | 20230801 | 133500 | 9575331160 | 8500 | 8490 | 8500 | 8480 | 1386 |
| 357 | 20230801 | 133400 | 9563563980 | 8490 | 8510 | 8510 | 8490 | 1794 |
| 358 | 20230801 | 133300 | 9548331580 | 8490 | 8500 | 8510 | 8490 | 2848 |
| 359 | 20230801 | 133200 | 9524120320 | 8510 | 8500 | 8510 | 8490 | 869 |
| 360 | 20230801 | 133100 | 9516734110 | 8500 | 8500 | 8500 | 8490 | 1065 |
| 361 | 20230801 | 133000 | 9507685970 | 8490 | 8490 | 8500 | 8490 | 4397 |
| 362 | 20230801 | 132900 | 9470335930 | 8500 | 8510 | 8510 | 8500 | 2298 |
| 363 | 20230801 | 132800 | 9450801840 | 8510 | 8500 | 8520 | 8490 | 2781 |
| 364 | 20230801 | 132700 | 9427155200 | 8500 | 8480 | 8500 | 8460 | 9010 |
| 365 | 20230801 | 132600 | 9350801940 | 8490 | 8530 | 8530 | 8490 | 6750 |
| 366 | 20230801 | 132500 | 9293351690 | 8520 | 8520 | 8540 | 8520 | 3401 |
| 367 | 20230801 | 132400 | 9264349540 | 8520 | 8550 | 8550 | 8520 | 10588 |
| 368 | 20230801 | 132300 | 9174023760 | 8550 | 8600 | 8610 | 8550 | 10130 |
| 369 | 20230801 | 132200 | 9087025570 | 8600 | 8660 | 8660 | 8600 | 13084 |
| 370 | 20230801 | 132100 | 8973942280 | 8660 | 8670 | 8670 | 8650 | 7022 |
| 371 | 20230801 | 132000 | 8913160020 | 8670 | 8680 | 8680 | 8670 | 4211 |
| 372 | 20230801 | 131900 | 8876641540 | 8680 | 8670 | 8690 | 8670 | 4967 |
| 373 | 20230801 | 131800 | 8833539320 | 8670 | 8670 | 8680 | 8660 | 2821 |
| 374 | 20230801 | 131700 | 8809080830 | 8670 | 8660 | 8690 | 8660 | 25077 |
| 375 | 20230801 | 131600 | 8591666020 | 8670 | 8660 | 8680 | 8660 | 15107 |
| 376 | 20230801 | 131500 | 8460774990 | 8670 | 8680 | 8680 | 8650 | 6775 |
| 377 | 20230801 | 131400 | 8402084490 | 8680 | 8670 | 8680 | 8670 | 5865 |
| 378 | 20230801 | 131300 | 8351205390 | 8670 | 8670 | 8680 | 8670 | 7868 |
| 379 | 20230801 | 131200 | 8282947020 | 8680 | 8660 | 8680 | 8660 | 9406 |
| 380 | 20230801 | 131100 | 8201401020 | 8660 | 8650 | 8670 | 8650 | 10650 |
| 381 | 20230801 | 131000 | 8109175570 | 8660 | 8630 | 8660 | 8630 | 13936 |
| 382 | 20230801 | 130900 | 7988712720 | 8630 | 8630 | 8640 | 8620 | 7990 |
| 383 | 20230801 | 130800 | 7919746500 | 8630 | 8610 | 8630 | 8600 | 5786 |
| 384 | 20230801 | 130700 | 7869909120 | 8610 | 8630 | 8640 | 8610 | 10455 |
| 385 | 20230801 | 130600 | 7779782820 | 8640 | 8630 | 8640 | 8620 | 10111 |
| 386 | 20230801 | 130500 | 7692536240 | 8630 | 8590 | 8640 | 8590 | 14958 |
| 387 | 20230801 | 130400 | 7563632900 | 8590 | 8590 | 8610 | 8590 | 13020 |
| 388 | 20230801 | 130300 | 7451656860 | 8600 | 8590 | 8600 | 8580 | 7692 |
| 389 | 20230801 | 130200 | 7385562970 | 8580 | 8580 | 8590 | 8570 | 11056 |
| 390 | 20230801 | 130100 | 7290657090 | 8590 | 8550 | 8590 | 8540 | 24194 |
| 391 | 20230801 | 130000 | 7083460710 | 8550 | 8560 | 8560 | 8540 | 5898 |
| 392 | 20230801 | 125900 | 7033037750 | 8560 | 8540 | 8560 | 8530 | 2719 |
| 393 | 20230801 | 125800 | 7009794130 | 8540 | 8530 | 8570 | 8530 | 11453 |
| 394 | 20230801 | 125700 | 6911834990 | 8540 | 8540 | 8550 | 8530 | 2977 |
| 395 | 20230801 | 125600 | 6886412510 | 8540 | 8550 | 8570 | 8540 | 7401 |
| 396 | 20230801 | 125500 | 6823092780 | 8550 | 8540 | 8550 | 8540 | 11623 |
| 397 | 20230801 | 125400 | 6723746180 | 8540 | 8540 | 8550 | 8530 | 3863 |
| 398 | 20230801 | 125300 | 6690757800 | 8550 | 8540 | 8550 | 8530 | 8903 |
| 399 | 20230801 | 125200 | 6614710000 | 8540 | 8510 | 8540 | 8500 | 12713 |
| 400 | 20230801 | 125100 | 6506394880 | 8510 | 8510 | 8510 | 8500 | 750 |
| 401 | 20230801 | 125000 | 6500017430 | 8500 | 8500 | 8510 | 8500 | 1995 |
| 402 | 20230801 | 124900 | 6483059830 | 8510 | 8510 | 8510 | 8500 | 94 |
| 403 | 20230801 | 124800 | 6482260490 | 8510 | 8490 | 8510 | 8490 | 830 |
| 404 | 20230801 | 124700 | 6475208620 | 8510 | 8500 | 8510 | 8490 | 1310 |
| 405 | 20230801 | 124600 | 6464078150 | 8500 | 8500 | 8510 | 8500 | 1614 |
| 406 | 20230801 | 124500 | 6450359080 | 8500 | 8500 | 8500 | 8490 | 1523 |
| 407 | 20230801 | 124400 | 6437414700 | 8500 | 8510 | 8510 | 8490 | 1791 |
| 408 | 20230801 | 124300 | 6422189700 | 8510 | 8510 | 8510 | 8500 | 823 |
| 409 | 20230801 | 124200 | 6415187400 | 8510 | 8520 | 8520 | 8500 | 3931 |
| 410 | 20230801 | 124100 | 6381734700 | 8510 | 8480 | 8520 | 8480 | 14217 |
| 411 | 20230801 | 124000 | 6260848600 | 8480 | 8480 | 8490 | 8480 | 1178 |
| 412 | 20230801 | 123900 | 6250858820 | 8480 | 8490 | 8490 | 8480 | 196 |
| 413 | 20230801 | 123800 | 6249196590 | 8490 | 8480 | 8490 | 8480 | 765 |
| 414 | 20230801 | 123700 | 6242704460 | 8490 | 8470 | 8490 | 8470 | 1385 |
| 415 | 20230801 | 123600 | 6230959330 | 8460 | 8490 | 8490 | 8460 | 678 |
| 416 | 20230801 | 123500 | 6225210360 | 8490 | 8460 | 8490 | 8460 | 4934 |
| 417 | 20230801 | 123400 | 6183342280 | 8470 | 8480 | 8480 | 8470 | 483 |
| 418 | 20230801 | 123300 | 6179250280 | 8480 | 8480 | 8490 | 8470 | 2796 |
| 419 | 20230801 | 123200 | 6155541510 | 8480 | 8480 | 8490 | 8470 | 1151 |
| 420 | 20230801 | 123100 | 6145781370 | 8470 | 8480 | 8480 | 8470 | 3959 |
| 421 | 20230801 | 123000 | 6112246090 | 8470 | 8460 | 8480 | 8460 | 5217 |
| 422 | 20230801 | 122900 | 6068025880 | 8460 | 8460 | 8470 | 8460 | 1065 |
| 423 | 20230801 | 122800 | 6059014080 | 8470 | 8470 | 8470 | 8470 | 582 |
| 424 | 20230801 | 122700 | 6054084540 | 8460 | 8470 | 8470 | 8460 | 3476 |
| 425 | 20230801 | 122600 | 6024669970 | 8470 | 8470 | 8480 | 8460 | 3974 |
| 426 | 20230801 | 122500 | 5991011860 | 8470 | 8450 | 8470 | 8450 | 5618 |
| 427 | 20230801 | 122400 | 5943472160 | 8450 | 8440 | 8460 | 8440 | 2736 |
| 428 | 20230801 | 122300 | 5920351430 | 8440 | 8450 | 8450 | 8440 | 670 |
| 429 | 20230801 | 122200 | 5914693170 | 8450 | 8430 | 8450 | 8420 | 3014 |
| 430 | 20230801 | 122100 | 5889256400 | 8430 | 8420 | 8430 | 8420 | 235 |
| 431 | 20230801 | 122000 | 5887276850 | 8420 | 8440 | 8440 | 8420 | 895 |
| 432 | 20230801 | 121900 | 5879731450 | 8440 | 8430 | 8440 | 8430 | 597 |
| 433 | 20230801 | 121800 | 5874698640 | 8440 | 8440 | 8440 | 8430 | 449 |
| 434 | 20230801 | 121700 | 5870911080 | 8440 | 8430 | 8440 | 8420 | 1112 |
| 435 | 20230801 | 121600 | 5861536980 | 8430 | 8420 | 8430 | 8410 | 4683 |
| 436 | 20230801 | 121500 | 5822085010 | 8420 | 8440 | 8440 | 8420 | 1029 |
| 437 | 20230801 | 121400 | 5813407970 | 8440 | 8430 | 8440 | 8430 | 14 |
| 438 | 20230801 | 121300 | 5813289850 | 8430 | 8430 | 8440 | 8420 | 1391 |
| 439 | 20230801 | 121200 | 5801564120 | 8420 | 8440 | 8450 | 8420 | 1479 |
| 440 | 20230801 | 121100 | 5789095720 | 8440 | 8430 | 8440 | 8430 | 4565 |
| 441 | 20230801 | 121000 | 5750572520 | 8430 | 8410 | 8430 | 8410 | 5895 |
| 442 | 20230801 | 120900 | 5700917710 | 8420 | 8410 | 8420 | 8410 | 415 |
| 443 | 20230801 | 120800 | 5697426660 | 8420 | 8410 | 8420 | 8400 | 1519 |
| 444 | 20230801 | 120700 | 5684658260 | 8420 | 8410 | 8420 | 8410 | 740 |
| 445 | 20230801 | 120600 | 5678430370 | 8400 | 8410 | 8410 | 8390 | 1239 |
| 446 | 20230801 | 120500 | 5668022390 | 8410 | 8420 | 8420 | 8410 | 2475 |
| 447 | 20230801 | 120400 | 5647206430 | 8420 | 8420 | 8430 | 8410 | 1540 |
| 448 | 20230801 | 120300 | 5634239630 | 8420 | 8420 | 8420 | 8410 | 4030 |
| 449 | 20230801 | 120200 | 5600307580 | 8420 | 8420 | 8420 | 8410 | 528 |
| 450 | 20230801 | 120100 | 5595862260 | 8420 | 8400 | 8420 | 8400 | 2694 |
| 451 | 20230801 | 120000 | 5573206850 | 8400 | 8390 | 8410 | 8380 | 6398 |
| 452 | 20230801 | 115900 | 5519432950 | 8390 | 8390 | 8390 | 8390 | 181 |
| 453 | 20230801 | 115800 | 5517914360 | 8400 | 8410 | 8410 | 8400 | 819 |
| 454 | 20230801 | 115700 | 5511034250 | 8410 | 8390 | 8410 | 8390 | 3534 |
| 455 | 20230801 | 115600 | 5481349110 | 8390 | 8390 | 8400 | 8390 | 1076 |
| 456 | 20230801 | 115500 | 5472319910 | 8390 | 8370 | 8390 | 8370 | 192 |
| 457 | 20230801 | 115400 | 5470710490 | 8370 | 8400 | 8400 | 8370 | 2672 |
| 458 | 20230801 | 115300 | 5448304160 | 8400 | 8390 | 8400 | 8380 | 796 |
| 459 | 20230801 | 115200 | 5441626900 | 8400 | 8390 | 8400 | 8390 | 533 |
| 460 | 20230801 | 115100 | 5437154980 | 8390 | 8400 | 8400 | 8390 | 867 |
| 461 | 20230801 | 115000 | 5429879430 | 8390 | 8410 | 8410 | 8390 | 825 |
| 462 | 20230801 | 114900 | 5422947680 | 8420 | 8430 | 8430 | 8420 | 294 |
| 463 | 20230801 | 114800 | 5420472000 | 8420 | 8440 | 8440 | 8410 | 792 |
| 464 | 20230801 | 114700 | 5413797370 | 8440 | 8400 | 8440 | 8400 | 1940 |
| 465 | 20230801 | 114600 | 5397449670 | 8410 | 8410 | 8410 | 8400 | 309 |
| 466 | 20230801 | 114500 | 5394851300 | 8410 | 8380 | 8410 | 8380 | 334 |
| 467 | 20230801 | 114400 | 5392047130 | 8420 | 8400 | 8460 | 8390 | 9988 |
| 468 | 20230801 | 114300 | 5307870850 | 8390 | 8390 | 8400 | 8390 | 817 |
| 469 | 20230801 | 114200 | 5301016170 | 8390 | 8400 | 8400 | 8390 | 1963 |
| 470 | 20230801 | 114100 | 5284532930 | 8410 | 8410 | 8420 | 8400 | 270 |
| 471 | 20230801 | 114000 | 5282262230 | 8410 | 8400 | 8420 | 8400 | 1721 |
| 472 | 20230801 | 113900 | 5267787440 | 8400 | 8400 | 8410 | 8400 | 418 |
| 473 | 20230801 | 113800 | 5264274100 | 8400 | 8410 | 8420 | 8400 | 1443 |
| 474 | 20230801 | 113700 | 5252138030 | 8400 | 8370 | 8410 | 8370 | 2736 |
| 475 | 20230801 | 113600 | 5229204960 | 8370 | 8370 | 8380 | 8370 | 1066 |
| 476 | 20230801 | 113500 | 5220281860 | 8380 | 8410 | 8410 | 8370 | 5111 |
| 477 | 20230801 | 113400 | 5177423080 | 8410 | 8420 | 8420 | 8400 | 1926 |
| 478 | 20230801 | 113300 | 5161225000 | 8420 | 8420 | 8430 | 8410 | 2493 |
| 479 | 20230801 | 113200 | 5140239910 | 8420 | 8380 | 8420 | 8380 | 5922 |
| 480 | 20230801 | 113100 | 5090474080 | 8380 | 8380 | 8390 | 8370 | 1720 |
| 481 | 20230801 | 113000 | 5076062740 | 8380 | 8370 | 8380 | 8360 | 3978 |
| 482 | 20230801 | 112900 | 5042782200 | 8370 | 8390 | 8390 | 8370 | 7828 |
| 483 | 20230801 | 112800 | 4977170680 | 8390 | 8400 | 8420 | 8390 | 10408 |
| 484 | 20230801 | 112700 | 4889696830 | 8400 | 8460 | 8460 | 8390 | 24211 |
| 485 | 20230801 | 112600 | 4685552810 | 8460 | 8510 | 8540 | 8440 | 57591 |
| 486 | 20230801 | 112500 | 4196034930 | 8520 | 8340 | 8530 | 8330 | 49869 |
| 487 | 20230801 | 112400 | 3774317730 | 8330 | 8330 | 8340 | 8330 | 1144 |
| 488 | 20230801 | 112300 | 3764787830 | 8340 | 8330 | 8340 | 8330 | 1332 |
| 489 | 20230801 | 112200 | 3753691950 | 8340 | 8340 | 8350 | 8340 | 77 |
| 490 | 20230801 | 112100 | 3753049720 | 8340 | 8350 | 8350 | 8340 | 240 |
| 491 | 20230801 | 112000 | 3751045730 | 8350 | 8350 | 8360 | 8350 | 1629 |
| 492 | 20230801 | 111900 | 3737439980 | 8360 | 8360 | 8360 | 8360 | 154 |
| 493 | 20230801 | 111800 | 3736152540 | 8360 | 8330 | 8360 | 8330 | 1924 |
| 494 | 20230801 | 111700 | 3720093490 | 8330 | 8330 | 8330 | 8330 | 662 |
| 495 | 20230801 | 111600 | 3714579030 | 8330 | 8320 | 8330 | 8320 | 574 |
| 496 | 20230801 | 111500 | 3709802000 | 8320 | 8330 | 8330 | 8320 | 540 |
| 497 | 20230801 | 111400 | 3705307290 | 8330 | 8340 | 8340 | 8330 | 1329 |
| 498 | 20230801 | 111300 | 3694236000 | 8340 | 8350 | 8350 | 8340 | 1038 |
| 499 | 20230801 | 111200 | 3685577790 | 8350 | 8350 | 8350 | 8340 | 441 |
| 500 | 20230801 | 111100 | 3681899810 | 8350 | 8350 | 8360 | 8350 | 1766 |
| 501 | 20230801 | 111000 | 3667152110 | 8350 | 8360 | 8360 | 8350 | 494 |
| 502 | 20230801 | 110900 | 3663022680 | 8360 | 8380 | 8380 | 8360 | 5184 |
| 503 | 20230801 | 110800 | 3619648530 | 8370 | 8370 | 8380 | 8370 | 1471 |
| 504 | 20230801 | 110700 | 3607331580 | 8380 | 8380 | 8380 | 8380 | 355 |
| 505 | 20230801 | 110600 | 3604356680 | 8390 | 8390 | 8390 | 8380 | 1208 |
| 506 | 20230801 | 110500 | 3594233530 | 8380 | 8380 | 8380 | 8380 | 124 |
| 507 | 20230801 | 110400 | 3593194410 | 8390 | 8380 | 8390 | 8380 | 3390 |
| 508 | 20230801 | 110300 | 3564786090 | 8380 | 8390 | 8390 | 8380 | 1694 |
| 509 | 20230801 | 110200 | 3550573780 | 8390 | 8380 | 8390 | 8380 | 132 |
| 510 | 20230801 | 110100 | 3549467500 | 8380 | 8380 | 8380 | 8380 | 378 |
| 511 | 20230801 | 110000 | 3546299860 | 8380 | 8380 | 8390 | 8370 | 3076 |
| 512 | 20230801 | 105900 | 3520513580 | 8380 | 8390 | 8390 | 8380 | 1120 |
| 513 | 20230801 | 105800 | 3511117020 | 8390 | 8390 | 8390 | 8380 | 350 |
| 514 | 20230801 | 105700 | 3508181560 | 8380 | 8380 | 8380 | 8370 | 1144 |
| 515 | 20230801 | 105600 | 3498595410 | 8380 | 8390 | 8390 | 8380 | 824 |
| 516 | 20230801 | 105500 | 3491688080 | 8390 | 8390 | 8400 | 8390 | 712 |
| 517 | 20230801 | 105400 | 3485714220 | 8390 | 8390 | 8390 | 8380 | 1282 |
| 518 | 20230801 | 105300 | 3474965040 | 8390 | 8390 | 8390 | 8380 | 2775 |
| 519 | 20230801 | 105200 | 3451682860 | 8390 | 8390 | 8390 | 8380 | 1811 |
| 520 | 20230801 | 105100 | 3436489010 | 8390 | 8390 | 8390 | 8380 | 1354 |
| 521 | 20230801 | 105000 | 3425129020 | 8390 | 8410 | 8410 | 8390 | 3637 |
| 522 | 20230801 | 104900 | 3394578010 | 8410 | 8390 | 8410 | 8390 | 4180 |
| 523 | 20230801 | 104800 | 3359467160 | 8390 | 8380 | 8390 | 8380 | 2098 |
| 524 | 20230801 | 104700 | 3341868350 | 8380 | 8370 | 8380 | 8370 | 169 |
| 525 | 20230801 | 104600 | 3340452760 | 8380 | 8380 | 8380 | 8370 | 243 |
| 526 | 20230801 | 104500 | 3338417930 | 8380 | 8390 | 8390 | 8370 | 692 |
| 527 | 20230801 | 104400 | 3332617040 | 8390 | 8390 | 8390 | 8380 | 1238 |
| 528 | 20230801 | 104300 | 3322242060 | 8390 | 8390 | 8390 | 8380 | 638 |
| 529 | 20230801 | 104200 | 3316890890 | 8390 | 8370 | 8390 | 8370 | 1488 |
| 530 | 20230801 | 104100 | 3304427930 | 8360 | 8370 | 8370 | 8360 | 1425 |
| 531 | 20230801 | 104000 | 3292500750 | 8370 | 8360 | 8370 | 8360 | 269 |
| 532 | 20230801 | 103900 | 3290249450 | 8360 | 8350 | 8360 | 8350 | 1041 |
| 533 | 20230801 | 103800 | 3281547950 | 8350 | 8350 | 8350 | 8350 | 282 |
| 534 | 20230801 | 103700 | 3279193250 | 8360 | 8350 | 8360 | 8350 | 166 |
| 535 | 20230801 | 103600 | 3277807020 | 8350 | 8350 | 8350 | 8350 | 107 |
| 536 | 20230801 | 103500 | 3276913570 | 8350 | 8350 | 8350 | 8340 | 749 |
| 537 | 20230801 | 103400 | 3270660070 | 8340 | 8340 | 8350 | 8340 | 460 |
| 538 | 20230801 | 103300 | 3266820470 | 8340 | 8340 | 8340 | 8340 | 0 |
| 539 | 20230801 | 103200 | 3266820470 | 8340 | 8340 | 8350 | 8340 | 532 |
| 540 | 20230801 | 103100 | 3262380540 | 8350 | 8350 | 8350 | 8350 | 1240 |
| 541 | 20230801 | 103000 | 3252026540 | 8350 | 8360 | 8360 | 8350 | 818 |
| 542 | 20230801 | 102900 | 3245189250 | 8360 | 8360 | 8360 | 8360 | 362 |
| 543 | 20230801 | 102800 | 3242162930 | 8360 | 8340 | 8360 | 8340 | 4450 |
| 544 | 20230801 | 102700 | 3204974210 | 8330 | 8350 | 8350 | 8330 | 3188 |
| 545 | 20230801 | 102600 | 3178372140 | 8360 | 8350 | 8360 | 8350 | 2429 |
| 546 | 20230801 | 102500 | 3158071180 | 8360 | 8360 | 8360 | 8350 | 2387 |
| 547 | 20230801 | 102400 | 3138120480 | 8350 | 8350 | 8360 | 8340 | 378 |
| 548 | 20230801 | 102300 | 3134966320 | 8350 | 8370 | 8370 | 8350 | 2933 |
| 549 | 20230801 | 102200 | 3110451490 | 8370 | 8360 | 8370 | 8340 | 3041 |
| 550 | 20230801 | 102100 | 3085056000 | 8370 | 8340 | 8400 | 8340 | 10601 |
| 551 | 20230801 | 102000 | 2996310720 | 8340 | 8320 | 8340 | 8320 | 3152 |
| 552 | 20230801 | 101900 | 2970053070 | 8310 | 8280 | 8310 | 8280 | 4040 |
| 553 | 20230801 | 101800 | 2936549210 | 8280 | 8270 | 8280 | 8270 | 428 |
| 554 | 20230801 | 101700 | 2933009630 | 8270 | 8280 | 8280 | 8270 | 2595 |
| 555 | 20230801 | 101600 | 2911533040 | 8280 | 8290 | 8290 | 8280 | 97 |
| 556 | 20230801 | 101500 | 2910728980 | 8290 | 8290 | 8290 | 8290 | 413 |
| 557 | 20230801 | 101400 | 2907305210 | 8290 | 8290 | 8290 | 8290 | 862 |
| 558 | 20230801 | 101300 | 2900159230 | 8290 | 8300 | 8300 | 8290 | 2982 |
| 559 | 20230801 | 101200 | 2875413850 | 8300 | 8320 | 8320 | 8300 | 516 |
| 560 | 20230801 | 101100 | 2871128470 | 8310 | 8320 | 8320 | 8310 | 1816 |
| 561 | 20230801 | 101000 | 2856030510 | 8320 | 8330 | 8330 | 8310 | 2923 |
| 562 | 20230801 | 100900 | 2831720640 | 8330 | 8330 | 8330 | 8320 | 374 |
| 563 | 20230801 | 100800 | 2828605290 | 8330 | 8310 | 8340 | 8310 | 3097 |
| 564 | 20230801 | 100700 | 2802810910 | 8310 | 8320 | 8320 | 8300 | 623 |
| 565 | 20230801 | 100600 | 2797635890 | 8310 | 8320 | 8320 | 8300 | 3820 |
| 566 | 20230801 | 100500 | 2765906210 | 8320 | 8320 | 8320 | 8300 | 1693 |
| 567 | 20230801 | 100400 | 2751830430 | 8320 | 8290 | 8320 | 8290 | 1607 |
| 568 | 20230801 | 100300 | 2738477240 | 8280 | 8250 | 8280 | 8250 | 1629 |
| 569 | 20230801 | 100200 | 2725008710 | 8240 | 8250 | 8250 | 8230 | 5318 |
| 570 | 20230801 | 100100 | 2681190240 | 8250 | 8250 | 8250 | 8240 | 6187 |
| 571 | 20230801 | 100000 | 2630194570 | 8250 | 8270 | 8270 | 8240 | 6675 |
| 572 | 20230801 | 095900 | 2575107270 | 8260 | 8270 | 8280 | 8260 | 8914 |
| 573 | 20230801 | 095800 | 2501374150 | 8280 | 8280 | 8280 | 8270 | 1266 |
| 574 | 20230801 | 095700 | 2490901080 | 8280 | 8270 | 8280 | 8270 | 1673 |
| 575 | 20230801 | 095600 | 2477055950 | 8280 | 8290 | 8290 | 8270 | 6937 |
| 576 | 20230801 | 095500 | 2419639460 | 8290 | 8280 | 8290 | 8280 | 1553 |
| 577 | 20230801 | 095400 | 2406780570 | 8290 | 8280 | 8290 | 8280 | 1406 |
| 578 | 20230801 | 095300 | 2395138880 | 8280 | 8290 | 8300 | 8280 | 5704 |
| 579 | 20230801 | 095200 | 2347891800 | 8300 | 8300 | 8310 | 8300 | 3428 |
| 580 | 20230801 | 095100 | 2319439270 | 8310 | 8300 | 8310 | 8290 | 1211 |
| 581 | 20230801 | 095000 | 2309380020 | 8310 | 8310 | 8310 | 8300 | 483 |
| 582 | 20230801 | 094900 | 2305369680 | 8310 | 8290 | 8310 | 8280 | 877 |
| 583 | 20230801 | 094800 | 2298097080 | 8290 | 8280 | 8290 | 8270 | 4191 |
| 584 | 20230801 | 094700 | 2263398340 | 8280 | 8300 | 8300 | 8280 | 2900 |
| 585 | 20230801 | 094600 | 2239382220 | 8280 | 8300 | 8310 | 8280 | 4032 |
| 586 | 20230801 | 094500 | 2205934260 | 8290 | 8280 | 8290 | 8280 | 1499 |
| 587 | 20230801 | 094400 | 2193520190 | 8280 | 8280 | 8280 | 8270 | 2799 |
| 588 | 20230801 | 094300 | 2170356280 | 8280 | 8290 | 8300 | 8280 | 1426 |
| 589 | 20230801 | 094200 | 2158542300 | 8300 | 8280 | 8300 | 8280 | 830 |
| 590 | 20230801 | 094100 | 2151657880 | 8280 | 8300 | 8300 | 8270 | 2757 |
| 591 | 20230801 | 094000 | 2128816570 | 8300 | 8310 | 8320 | 8300 | 11770 |
| 592 | 20230801 | 093900 | 2031076650 | 8310 | 8330 | 8330 | 8310 | 586 |
| 593 | 20230801 | 093800 | 2026203000 | 8320 | 8320 | 8330 | 8320 | 1801 |
| 594 | 20230801 | 093700 | 2011218670 | 8320 | 8330 | 8340 | 8310 | 9251 |
| 595 | 20230801 | 093600 | 1934279720 | 8340 | 8330 | 8340 | 8330 | 316 |
| 596 | 20230801 | 093500 | 1931644480 | 8340 | 8350 | 8350 | 8340 | 716 |
| 597 | 20230801 | 093400 | 1925672740 | 8340 | 8320 | 8340 | 8320 | 568 |
| 598 | 20230801 | 093300 | 1920942720 | 8320 | 8340 | 8350 | 8320 | 4823 |
| 599 | 20230801 | 093200 | 1880788270 | 8330 | 8350 | 8350 | 8330 | 2911 |
| 600 | 20230801 | 093100 | 1856513630 | 8350 | 8370 | 8380 | 8350 | 4528 |
| 601 | 20230801 | 093000 | 1818667690 | 8380 | 8390 | 8390 | 8370 | 3175 |
| 602 | 20230801 | 092900 | 1792068710 | 8390 | 8390 | 8400 | 8390 | 1363 |
| 603 | 20230801 | 092800 | 1780623640 | 8390 | 8390 | 8400 | 8380 | 867 |
| 604 | 20230801 | 092700 | 1773348960 | 8390 | 8390 | 8410 | 8380 | 2970 |
| 605 | 20230801 | 092600 | 1748436300 | 8390 | 8420 | 8420 | 8380 | 9761 |
| 606 | 20230801 | 092500 | 1666393540 | 8420 | 8450 | 8460 | 8420 | 3218 |
| 607 | 20230801 | 092400 | 1639258910 | 8460 | 8480 | 8480 | 8440 | 4664 |
| 608 | 20230801 | 092300 | 1599785450 | 8480 | 8490 | 8500 | 8470 | 2321 |
| 609 | 20230801 | 092200 | 1580091880 | 8490 | 8480 | 8500 | 8470 | 6544 |
| 610 | 20230801 | 092100 | 1524543220 | 8480 | 8460 | 8480 | 8460 | 2630 |
| 611 | 20230801 | 092000 | 1502256620 | 8460 | 8450 | 8520 | 8450 | 13545 |
| 612 | 20230801 | 091900 | 1387352130 | 8450 | 8450 | 8450 | 8440 | 2363 |
| 613 | 20230801 | 091800 | 1367396510 | 8450 | 8450 | 8460 | 8430 | 3702 |
| 614 | 20230801 | 091700 | 1336133490 | 8450 | 8440 | 8460 | 8430 | 2414 |
| 615 | 20230801 | 091600 | 1315740790 | 8440 | 8460 | 8460 | 8440 | 5832 |
| 616 | 20230801 | 091500 | 1266452800 | 8460 | 8450 | 8460 | 8450 | 1283 |
| 617 | 20230801 | 091400 | 1255600840 | 8450 | 8490 | 8490 | 8450 | 4259 |
| 618 | 20230801 | 091300 | 1219550160 | 8490 | 8470 | 8500 | 8470 | 3370 |
| 619 | 20230801 | 091200 | 1190936250 | 8490 | 8490 | 8500 | 8460 | 6725 |
| 620 | 20230801 | 091100 | 1133861560 | 8490 | 8490 | 8500 | 8460 | 2619 |
| 621 | 20230801 | 091000 | 1111633200 | 8450 | 8530 | 8540 | 8450 | 14214 |
| 622 | 20230801 | 090900 | 991064580 | 8510 | 8500 | 8540 | 8490 | 16631 |
| 623 | 20230801 | 090800 | 849461960 | 8500 | 8500 | 8520 | 8490 | 14521 |
| 624 | 20230801 | 090700 | 725995140 | 8500 | 8400 | 8510 | 8400 | 25597 |
| 625 | 20230801 | 090600 | 509042250 | 8430 | 8390 | 8430 | 8380 | 7644 |
| 626 | 20230801 | 090500 | 444764500 | 8390 | 8350 | 8390 | 8320 | 6330 |
| 627 | 20230801 | 090400 | 391835590 | 8330 | 8380 | 8380 | 8330 | 6928 |
| 628 | 20230801 | 090300 | 333851740 | 8380 | 8350 | 8380 | 8350 | 2430 |
| 629 | 20230801 | 090200 | 313529690 | 8350 | 8320 | 8350 | 8300 | 5886 |
| 630 | 20230801 | 090100 | 264476590 | 8310 | 8360 | 8360 | 8300 | 9910 |
| 631 | 20230801 | 090000 | 181857130 | 8350 | 8400 | 8400 | 8350 | 21702 |