34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 193800 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 4796 |
| 3 | 20240902 | 193700 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 4 | 20240902 | 193600 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 5 | 20240902 | 193500 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 6 | 20240902 | 193400 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 7 | 20240902 | 193300 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 8 | 20240902 | 193200 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 9 | 20240902 | 193100 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 10 | 20240902 | 193000 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 11 | 20240902 | 192900 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 12 | 20240902 | 192800 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 13 | 20240902 | 192700 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 14 | 20240902 | 192600 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 15 | 20240902 | 192500 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 16 | 20240902 | 192400 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 17 | 20240902 | 192300 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 18 | 20240902 | 192200 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 19 | 20240902 | 192100 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 20 | 20240902 | 192000 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 21 | 20240902 | 191900 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 22 | 20240902 | 191800 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 23 | 20240902 | 191700 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 24 | 20240902 | 191600 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 25 | 20240902 | 191500 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 26 | 20240902 | 191400 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 27 | 20240902 | 191300 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 28 | 20240902 | 191200 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 29 | 20240902 | 191100 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 30 | 20240902 | 191000 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 31 | 20240902 | 190900 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 32 | 20240902 | 190800 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 4796 |
| 33 | 20240902 | 190700 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 34 | 20240902 | 190600 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 35 | 20240902 | 190500 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 36 | 20240902 | 190400 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 37 | 20240902 | 190300 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 38 | 20240902 | 190200 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 39 | 20240902 | 190100 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 40 | 20240902 | 190000 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 41 | 20240902 | 185900 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 42 | 20240902 | 185800 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 43 | 20240902 | 185700 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 44 | 20240902 | 185600 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 45 | 20240902 | 185500 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 46 | 20240902 | 185400 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 47 | 20240902 | 185300 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 48 | 20240902 | 185200 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 49 | 20240902 | 185100 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 50 | 20240902 | 185000 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 51 | 20240902 | 184900 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 52 | 20240902 | 184800 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 53 | 20240902 | 184700 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 54 | 20240902 | 184600 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 55 | 20240902 | 184500 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 56 | 20240902 | 184400 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 57 | 20240902 | 184300 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 58 | 20240902 | 184200 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 59 | 20240902 | 184100 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 60 | 20240902 | 184000 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 61 | 20240902 | 183900 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 62 | 20240902 | 183800 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 4796 |
| 63 | 20240902 | 183700 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 64 | 20240902 | 183600 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 65 | 20240902 | 183500 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 66 | 20240902 | 183400 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 67 | 20240902 | 183300 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 68 | 20240902 | 183200 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 69 | 20240902 | 183100 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 70 | 20240902 | 183000 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 71 | 20240902 | 182900 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 72 | 20240902 | 182800 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 73 | 20240902 | 182700 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 74 | 20240902 | 182600 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 75 | 20240902 | 182500 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 76 | 20240902 | 182400 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 77 | 20240902 | 182300 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 78 | 20240902 | 182200 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 79 | 20240902 | 182100 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 80 | 20240902 | 182000 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 81 | 20240902 | 181900 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 82 | 20240902 | 181800 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 83 | 20240902 | 181700 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 84 | 20240902 | 181600 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 85 | 20240902 | 181500 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 86 | 20240902 | 181400 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 87 | 20240902 | 181300 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 88 | 20240902 | 181200 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 89 | 20240902 | 181100 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 90 | 20240902 | 181000 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 91 | 20240902 | 180900 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 92 | 20240902 | 180800 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 4796 |
| 93 | 20240902 | 180700 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 94 | 20240902 | 180600 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 95 | 20240902 | 180500 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 96 | 20240902 | 180400 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 97 | 20240902 | 180300 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 98 | 20240902 | 180200 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 99 | 20240902 | 180100 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 100 | 20240902 | 180000 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 101 | 20240902 | 175900 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 102 | 20240902 | 175800 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 103 | 20240902 | 175700 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 104 | 20240902 | 175600 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 105 | 20240902 | 175500 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 106 | 20240902 | 175400 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 107 | 20240902 | 175300 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 108 | 20240902 | 175200 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 109 | 20240902 | 175100 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 110 | 20240902 | 175000 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 111 | 20240902 | 174900 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 112 | 20240902 | 174800 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 113 | 20240902 | 174700 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 114 | 20240902 | 174600 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 115 | 20240902 | 174500 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 116 | 20240902 | 174400 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 117 | 20240902 | 174300 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 118 | 20240902 | 174200 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 119 | 20240902 | 174100 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 120 | 20240902 | 174000 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 121 | 20240902 | 173900 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 122 | 20240902 | 173800 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 4796 |
| 123 | 20240902 | 173700 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 124 | 20240902 | 173600 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 125 | 20240902 | 173500 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 126 | 20240902 | 173400 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 127 | 20240902 | 173300 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 128 | 20240902 | 173200 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 129 | 20240902 | 173100 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 130 | 20240902 | 173000 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 131 | 20240902 | 172900 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 132 | 20240902 | 172800 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 133 | 20240902 | 172700 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 134 | 20240902 | 172600 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 135 | 20240902 | 172500 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 136 | 20240902 | 172400 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 137 | 20240902 | 172300 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 138 | 20240902 | 172200 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 139 | 20240902 | 172100 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 140 | 20240902 | 172000 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 141 | 20240902 | 171900 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 142 | 20240902 | 171800 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 143 | 20240902 | 171700 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 144 | 20240902 | 171600 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 145 | 20240902 | 171500 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 146 | 20240902 | 171400 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 147 | 20240902 | 171300 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 148 | 20240902 | 171200 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 149 | 20240902 | 171100 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 150 | 20240902 | 171000 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 151 | 20240902 | 170900 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 152 | 20240902 | 170800 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 4796 |
| 153 | 20240902 | 170700 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 154 | 20240902 | 170600 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 155 | 20240902 | 170500 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 156 | 20240902 | 170400 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 157 | 20240902 | 170300 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 158 | 20240902 | 170200 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 159 | 20240902 | 170100 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 160 | 20240902 | 170000 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 161 | 20240902 | 165900 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 162 | 20240902 | 165800 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 163 | 20240902 | 165700 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 164 | 20240902 | 165600 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 165 | 20240902 | 165500 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 166 | 20240902 | 165400 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 167 | 20240902 | 165300 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 168 | 20240902 | 165200 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 169 | 20240902 | 165100 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 170 | 20240902 | 165000 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 171 | 20240902 | 164900 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 172 | 20240902 | 164800 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 173 | 20240902 | 164700 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 174 | 20240902 | 164600 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 175 | 20240902 | 164500 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 176 | 20240902 | 164400 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 177 | 20240902 | 164300 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 178 | 20240902 | 164200 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 179 | 20240902 | 164100 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 180 | 20240902 | 164000 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 181 | 20240902 | 163900 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 182 | 20240902 | 163800 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 4796 |
| 183 | 20240902 | 163700 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 184 | 20240902 | 163600 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 185 | 20240902 | 163500 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 186 | 20240902 | 163400 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 187 | 20240902 | 163300 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 188 | 20240902 | 163200 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 189 | 20240902 | 163100 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 190 | 20240902 | 163000 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 191 | 20240902 | 162900 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 192 | 20240902 | 162800 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 193 | 20240902 | 162700 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 194 | 20240902 | 162600 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 195 | 20240902 | 162500 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 196 | 20240902 | 162400 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 197 | 20240902 | 162300 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 198 | 20240902 | 162200 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 199 | 20240902 | 162100 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 200 | 20240902 | 162000 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 201 | 20240902 | 161900 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 202 | 20240902 | 161800 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 203 | 20240902 | 161700 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 204 | 20240902 | 161600 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 205 | 20240902 | 161500 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 206 | 20240902 | 161400 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 207 | 20240902 | 161300 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 208 | 20240902 | 161200 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 209 | 20240902 | 161100 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 210 | 20240902 | 161000 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 211 | 20240902 | 160900 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 212 | 20240902 | 160800 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 4796 |
| 213 | 20240902 | 160700 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 214 | 20240902 | 160600 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 215 | 20240902 | 160500 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 216 | 20240902 | 160400 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 217 | 20240902 | 160300 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 218 | 20240902 | 160200 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 219 | 20240902 | 160100 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 220 | 20240902 | 160000 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 221 | 20240902 | 155900 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 222 | 20240902 | 155800 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 223 | 20240902 | 155700 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 224 | 20240902 | 155600 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 225 | 20240902 | 155500 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 226 | 20240902 | 155400 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 227 | 20240902 | 155300 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 228 | 20240902 | 155200 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 229 | 20240902 | 155100 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 230 | 20240902 | 155000 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 231 | 20240902 | 154900 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 232 | 20240902 | 154800 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 233 | 20240902 | 154700 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 234 | 20240902 | 154600 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 235 | 20240902 | 154500 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 236 | 20240902 | 154400 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 237 | 20240902 | 154300 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 238 | 20240902 | 154200 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 239 | 20240902 | 154100 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 240 | 20240902 | 154000 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 241 | 20240902 | 153900 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 242 | 20240902 | 153800 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 4796 |
| 243 | 20240902 | 153700 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 244 | 20240902 | 153600 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 245 | 20240902 | 153500 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 246 | 20240902 | 153400 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 247 | 20240902 | 153300 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 248 | 20240902 | 153200 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 249 | 20240902 | 153100 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 250 | 20240902 | 153000 | 16162709150 | 38000 | 38000 | 38000 | 38000 | 4796 |
| 251 | 20240902 | 152900 | 15980461150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 252 | 20240902 | 152800 | 15980461150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 253 | 20240902 | 152700 | 15980461150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 254 | 20240902 | 152600 | 15980461150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 255 | 20240902 | 152500 | 15980461150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 256 | 20240902 | 152400 | 15980461150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 257 | 20240902 | 152300 | 15980461150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 258 | 20240902 | 152200 | 15980461150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 259 | 20240902 | 152100 | 15980461150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 260 | 20240902 | 152000 | 15980461150 | 38000 | 38000 | 38000 | 38000 | 0 |
| 261 | 20240902 | 151900 | 15980461150 | 38000 | 38000 | 38100 | 37950 | 1589 |
| 262 | 20240902 | 151800 | 15920032250 | 38000 | 37900 | 38000 | 37900 | 1623 |
| 263 | 20240902 | 151700 | 15858418950 | 37950 | 37950 | 38000 | 37950 | 1233 |
| 264 | 20240902 | 151600 | 15811602550 | 37950 | 38000 | 38050 | 37950 | 599 |
| 265 | 20240902 | 151500 | 15788848750 | 38000 | 38050 | 38050 | 37950 | 1863 |
| 266 | 20240902 | 151400 | 15718054950 | 38000 | 38000 | 38050 | 37950 | 641 |
| 267 | 20240902 | 151300 | 15693697400 | 38000 | 38000 | 38050 | 37950 | 622 |
| 268 | 20240902 | 151200 | 15670058600 | 38050 | 38000 | 38050 | 37950 | 1234 |
| 269 | 20240902 | 151100 | 15623159750 | 37950 | 37950 | 38000 | 37950 | 647 |
| 270 | 20240902 | 151000 | 15598599000 | 37950 | 38000 | 38050 | 37950 | 995 |
| 271 | 20240902 | 150900 | 15560816500 | 38000 | 38050 | 38050 | 38000 | 503 |
| 272 | 20240902 | 150800 | 15541699950 | 38000 | 38050 | 38050 | 38000 | 948 |
| 273 | 20240902 | 150700 | 15505672750 | 38000 | 38000 | 38050 | 38000 | 645 |
| 274 | 20240902 | 150600 | 15481160650 | 38000 | 38000 | 38050 | 38000 | 1372 |
| 275 | 20240902 | 150500 | 15429024300 | 38000 | 38050 | 38100 | 38000 | 1458 |
| 276 | 20240902 | 150400 | 15373570500 | 38100 | 38100 | 38150 | 38050 | 293 |
| 277 | 20240902 | 150300 | 15362410100 | 38100 | 38050 | 38150 | 38050 | 904 |
| 278 | 20240902 | 150200 | 15327941450 | 38050 | 38100 | 38150 | 38050 | 334 |
| 279 | 20240902 | 150100 | 15315223400 | 38100 | 38100 | 38100 | 38000 | 459 |
| 280 | 20240902 | 150000 | 15297761800 | 38100 | 38050 | 38100 | 38000 | 427 |
| 281 | 20240902 | 145900 | 15281513250 | 38050 | 38100 | 38100 | 38050 | 459 |
| 282 | 20240902 | 145800 | 15264025750 | 38100 | 38100 | 38150 | 38000 | 1065 |
| 283 | 20240902 | 145700 | 15223510500 | 38150 | 38050 | 38150 | 38050 | 292 |
| 284 | 20240902 | 145600 | 15212383300 | 38050 | 38050 | 38100 | 38050 | 330 |
| 285 | 20240902 | 145500 | 15199817600 | 38050 | 38100 | 38150 | 38050 | 1019 |
| 286 | 20240902 | 145400 | 15160976600 | 38100 | 38150 | 38150 | 38100 | 353 |
| 287 | 20240902 | 145300 | 15147514200 | 38150 | 38100 | 38150 | 38050 | 384 |
| 288 | 20240902 | 145200 | 15132891400 | 38100 | 38100 | 38150 | 38050 | 349 |
| 289 | 20240902 | 145100 | 15119590600 | 38150 | 38100 | 38150 | 38050 | 675 |
| 290 | 20240902 | 145000 | 15093869600 | 38100 | 38100 | 38150 | 38050 | 276 |
| 291 | 20240902 | 144900 | 15083355000 | 38100 | 38150 | 38200 | 38100 | 430 |
| 292 | 20240902 | 144800 | 15066964200 | 38150 | 38100 | 38200 | 38100 | 489 |
| 293 | 20240902 | 144700 | 15048310350 | 38100 | 38100 | 38200 | 38100 | 263 |
| 294 | 20240902 | 144600 | 15038279250 | 38100 | 38100 | 38150 | 38050 | 229 |
| 295 | 20240902 | 144500 | 15029557150 | 38100 | 38150 | 38200 | 38050 | 1222 |
| 296 | 20240902 | 144400 | 14983015300 | 38150 | 38200 | 38200 | 38100 | 681 |
| 297 | 20240902 | 144300 | 14957045000 | 38200 | 38250 | 38250 | 38150 | 274 |
| 298 | 20240902 | 144200 | 14946582900 | 38300 | 38150 | 38300 | 38150 | 2960 |
| 299 | 20240902 | 144100 | 14833375600 | 38200 | 38200 | 38250 | 38150 | 521 |
| 300 | 20240902 | 144000 | 14813463050 | 38150 | 38200 | 38200 | 38150 | 277 |
| 301 | 20240902 | 143900 | 14802889100 | 38150 | 38200 | 38250 | 38150 | 266 |
| 302 | 20240902 | 143800 | 14792726750 | 38200 | 38250 | 38250 | 38150 | 1388 |
| 303 | 20240902 | 143700 | 14739696300 | 38250 | 38200 | 38250 | 38150 | 448 |
| 304 | 20240902 | 143600 | 14722580500 | 38200 | 38250 | 38250 | 38150 | 420 |
| 305 | 20240902 | 143500 | 14706537650 | 38250 | 38250 | 38250 | 38200 | 130 |
| 306 | 20240902 | 143400 | 14701567800 | 38250 | 38300 | 38350 | 38250 | 1275 |
| 307 | 20240902 | 143300 | 14652782800 | 38300 | 38300 | 38350 | 38250 | 557 |
| 308 | 20240902 | 143200 | 14631447950 | 38300 | 38300 | 38300 | 38200 | 1347 |
| 309 | 20240902 | 143100 | 14579919400 | 38300 | 38100 | 38300 | 38100 | 2303 |
| 310 | 20240902 | 143000 | 14491989150 | 38100 | 38050 | 38150 | 38050 | 420 |
| 311 | 20240902 | 142900 | 14475986250 | 38100 | 38100 | 38150 | 38050 | 657 |
| 312 | 20240902 | 142800 | 14450966500 | 38100 | 38050 | 38100 | 38050 | 316 |
| 313 | 20240902 | 142700 | 14438935350 | 38050 | 38100 | 38100 | 38000 | 503 |
| 314 | 20240902 | 142600 | 14419792050 | 38150 | 38100 | 38150 | 38050 | 228 |
| 315 | 20240902 | 142500 | 14411106100 | 38050 | 38050 | 38100 | 38000 | 304 |
| 316 | 20240902 | 142400 | 14399545550 | 38050 | 38050 | 38150 | 38000 | 538 |
| 317 | 20240902 | 142300 | 14379069150 | 38050 | 37950 | 38050 | 37950 | 287 |
| 318 | 20240902 | 142200 | 14368159800 | 37950 | 38000 | 38050 | 37950 | 775 |
| 319 | 20240902 | 142100 | 14338739250 | 38000 | 37950 | 38050 | 37950 | 799 |
| 320 | 20240902 | 142000 | 14308379300 | 37950 | 37900 | 38000 | 37900 | 723 |
| 321 | 20240902 | 141900 | 14280960500 | 37900 | 37900 | 37950 | 37850 | 1040 |
| 322 | 20240902 | 141800 | 14241572100 | 37900 | 37950 | 37950 | 37900 | 628 |
| 323 | 20240902 | 141700 | 14217753600 | 37950 | 38000 | 38000 | 37900 | 256 |
| 324 | 20240902 | 141600 | 14208036500 | 38000 | 38000 | 38000 | 37900 | 1266 |
| 325 | 20240902 | 141500 | 14160007900 | 37950 | 38000 | 38050 | 37950 | 444 |
| 326 | 20240902 | 141400 | 14143137250 | 38000 | 38000 | 38050 | 38000 | 477 |
| 327 | 20240902 | 141300 | 14125011000 | 38050 | 38050 | 38050 | 38000 | 1052 |
| 328 | 20240902 | 141200 | 14085005350 | 38050 | 38050 | 38100 | 38000 | 914 |
| 329 | 20240902 | 141100 | 14050228550 | 38050 | 38100 | 38200 | 38000 | 1151 |
| 330 | 20240902 | 141000 | 14006419000 | 38050 | 38000 | 38100 | 37950 | 589 |
| 331 | 20240902 | 140900 | 13983998900 | 38000 | 38000 | 38050 | 38000 | 385 |
| 332 | 20240902 | 140800 | 13969367750 | 38050 | 38050 | 38050 | 37950 | 2304 |
| 333 | 20240902 | 140700 | 13881914150 | 37950 | 38100 | 38150 | 37950 | 2588 |
| 334 | 20240902 | 140600 | 13783497600 | 38100 | 38100 | 38150 | 38100 | 557 |
| 335 | 20240902 | 140500 | 13762274200 | 38050 | 38200 | 38200 | 38050 | 1877 |
| 336 | 20240902 | 140400 | 13690809750 | 38150 | 38300 | 38350 | 38150 | 3120 |
| 337 | 20240902 | 140300 | 13571571600 | 38350 | 38400 | 38400 | 38300 | 6547 |
| 338 | 20240902 | 140200 | 13320463800 | 38400 | 38350 | 38450 | 38300 | 2955 |
| 339 | 20240902 | 140100 | 13207005050 | 38400 | 38350 | 38400 | 38300 | 2465 |
| 340 | 20240902 | 140000 | 13112460600 | 38350 | 38300 | 38350 | 38250 | 1172 |
| 341 | 20240902 | 135900 | 13067547550 | 38300 | 38200 | 38300 | 38150 | 3093 |
| 342 | 20240902 | 135800 | 12949279950 | 38150 | 38100 | 38200 | 38050 | 4081 |
| 343 | 20240902 | 135700 | 12793655350 | 38100 | 38000 | 38150 | 38000 | 1892 |
| 344 | 20240902 | 135600 | 12721631150 | 38050 | 38050 | 38100 | 38000 | 1566 |
| 345 | 20240902 | 135500 | 12662045000 | 38050 | 37950 | 38100 | 37950 | 5004 |
| 346 | 20240902 | 135400 | 12471774500 | 37950 | 37950 | 37950 | 37850 | 3085 |
| 347 | 20240902 | 135300 | 12354733850 | 37950 | 37750 | 38000 | 37750 | 5441 |
| 348 | 20240902 | 135200 | 12148392350 | 37800 | 37800 | 37850 | 37700 | 1448 |
| 349 | 20240902 | 135100 | 12093726800 | 37800 | 37600 | 37900 | 37600 | 8262 |
| 350 | 20240902 | 135000 | 11781656100 | 37600 | 37500 | 37600 | 37500 | 243 |
| 351 | 20240902 | 134900 | 11772531300 | 37600 | 37600 | 37600 | 37450 | 3567 |
| 352 | 20240902 | 134800 | 11638563850 | 37550 | 37600 | 37600 | 37550 | 164 |
| 353 | 20240902 | 134700 | 11632403450 | 37550 | 37500 | 37600 | 37500 | 568 |
| 354 | 20240902 | 134600 | 11611084450 | 37550 | 37500 | 37550 | 37450 | 558 |
| 355 | 20240902 | 134500 | 11590160850 | 37500 | 37500 | 37500 | 37450 | 228 |
| 356 | 20240902 | 134400 | 11581614350 | 37500 | 37600 | 37650 | 37450 | 1529 |
| 357 | 20240902 | 134300 | 11524200350 | 37600 | 37600 | 37650 | 37600 | 511 |
| 358 | 20240902 | 134200 | 11504974500 | 37600 | 37450 | 37700 | 37450 | 4877 |
| 359 | 20240902 | 134100 | 11321561300 | 37450 | 37450 | 37500 | 37400 | 2524 |
| 360 | 20240902 | 134000 | 11226970400 | 37400 | 37450 | 37450 | 37350 | 542 |
| 361 | 20240902 | 133900 | 11206711050 | 37350 | 37350 | 37400 | 37350 | 950 |
| 362 | 20240902 | 133800 | 11171218450 | 37400 | 37350 | 37400 | 37350 | 744 |
| 363 | 20240902 | 133700 | 11143399100 | 37350 | 37350 | 37350 | 37350 | 421 |
| 364 | 20240902 | 133600 | 11127674750 | 37350 | 37350 | 37400 | 37350 | 695 |
| 365 | 20240902 | 133500 | 11101715700 | 37350 | 37400 | 37450 | 37350 | 275 |
| 366 | 20240902 | 133400 | 11091437600 | 37400 | 37400 | 37450 | 37400 | 531 |
| 367 | 20240902 | 133300 | 11071576000 | 37400 | 37400 | 37450 | 37400 | 195 |
| 368 | 20240902 | 133200 | 11064280500 | 37400 | 37400 | 37450 | 37350 | 234 |
| 369 | 20240902 | 133100 | 11055531200 | 37350 | 37400 | 37400 | 37350 | 912 |
| 370 | 20240902 | 133000 | 11021423850 | 37400 | 37400 | 37400 | 37300 | 140 |
| 371 | 20240902 | 132900 | 11016194200 | 37350 | 37350 | 37400 | 37350 | 229 |
| 372 | 20240902 | 132800 | 11007636200 | 37350 | 37350 | 37400 | 37350 | 153 |
| 373 | 20240902 | 132700 | 11001921050 | 37300 | 37450 | 37450 | 37300 | 95 |
| 374 | 20240902 | 132600 | 10998375000 | 37450 | 37300 | 37450 | 37300 | 1935 |
| 375 | 20240902 | 132500 | 10926088850 | 37300 | 37300 | 37350 | 37300 | 648 |
| 376 | 20240902 | 132400 | 10901917400 | 37300 | 37350 | 37350 | 37300 | 1253 |
| 377 | 20240902 | 132300 | 10855175750 | 37300 | 37300 | 37350 | 37300 | 366 |
| 378 | 20240902 | 132200 | 10841515400 | 37300 | 37300 | 37350 | 37300 | 174 |
| 379 | 20240902 | 132100 | 10835024350 | 37300 | 37300 | 37350 | 37300 | 456 |
| 380 | 20240902 | 132000 | 10818004850 | 37300 | 37300 | 37350 | 37300 | 231 |
| 381 | 20240902 | 131900 | 10809383900 | 37300 | 37350 | 37350 | 37300 | 305 |
| 382 | 20240902 | 131800 | 10798003950 | 37300 | 37300 | 37350 | 37300 | 3007 |
| 383 | 20240902 | 131700 | 10685842700 | 37350 | 37350 | 37350 | 37300 | 472 |
| 384 | 20240902 | 131600 | 10668230700 | 37350 | 37350 | 37350 | 37300 | 277 |
| 385 | 20240902 | 131500 | 10657896350 | 37300 | 37300 | 37350 | 37300 | 162 |
| 386 | 20240902 | 131400 | 10651852600 | 37300 | 37350 | 37350 | 37300 | 73 |
| 387 | 20240902 | 131300 | 10649129400 | 37350 | 37350 | 37350 | 37300 | 563 |
| 388 | 20240902 | 131200 | 10628115900 | 37350 | 37350 | 37350 | 37350 | 282 |
| 389 | 20240902 | 131100 | 10617583200 | 37300 | 37350 | 37350 | 37300 | 608 |
| 390 | 20240902 | 131000 | 10594879050 | 37350 | 37350 | 37400 | 37300 | 1322 |
| 391 | 20240902 | 130900 | 10545502600 | 37350 | 37350 | 37400 | 37350 | 125 |
| 392 | 20240902 | 130800 | 10540832850 | 37350 | 37350 | 37350 | 37350 | 554 |
| 393 | 20240902 | 130700 | 10520140950 | 37450 | 37400 | 37450 | 37350 | 595 |
| 394 | 20240902 | 130600 | 10497888300 | 37400 | 37450 | 37450 | 37400 | 201 |
| 395 | 20240902 | 130500 | 10490367600 | 37450 | 37450 | 37500 | 37400 | 604 |
| 396 | 20240902 | 130400 | 10467772650 | 37450 | 37400 | 37500 | 37400 | 191 |
| 397 | 20240902 | 130300 | 10460624300 | 37400 | 37400 | 37500 | 37400 | 285 |
| 398 | 20240902 | 130200 | 10449950500 | 37400 | 37450 | 37450 | 37400 | 202 |
| 399 | 20240902 | 130100 | 10442387550 | 37450 | 37400 | 37450 | 37400 | 33 |
| 400 | 20240902 | 130000 | 10441152500 | 37400 | 37450 | 37500 | 37400 | 275 |
| 401 | 20240902 | 125900 | 10430855550 | 37450 | 37500 | 37500 | 37450 | 107 |
| 402 | 20240902 | 125800 | 10426846000 | 37500 | 37500 | 37500 | 37450 | 471 |
| 403 | 20240902 | 125700 | 10409201200 | 37500 | 37450 | 37500 | 37450 | 148 |
| 404 | 20240902 | 125600 | 10403657400 | 37450 | 37500 | 37500 | 37450 | 74 |
| 405 | 20240902 | 125500 | 10400885200 | 37500 | 37500 | 37500 | 37450 | 656 |
| 406 | 20240902 | 125400 | 10376292200 | 37500 | 37450 | 37500 | 37450 | 74 |
| 407 | 20240902 | 125300 | 10373520200 | 37500 | 37500 | 37500 | 37450 | 438 |
| 408 | 20240902 | 125200 | 10357112850 | 37450 | 37450 | 37450 | 37400 | 35 |
| 409 | 20240902 | 125100 | 10355803550 | 37400 | 37450 | 37500 | 37400 | 376 |
| 410 | 20240902 | 125000 | 10341722550 | 37500 | 37500 | 37500 | 37450 | 206 |
| 411 | 20240902 | 124900 | 10334005500 | 37450 | 37450 | 37500 | 37400 | 86 |
| 412 | 20240902 | 124800 | 10330787950 | 37400 | 37450 | 37450 | 37400 | 128 |
| 413 | 20240902 | 124700 | 10325999900 | 37450 | 37450 | 37500 | 37400 | 340 |
| 414 | 20240902 | 124600 | 10313268600 | 37450 | 37450 | 37450 | 37400 | 224 |
| 415 | 20240902 | 124500 | 10304885750 | 37400 | 37400 | 37450 | 37400 | 217 |
| 416 | 20240902 | 124400 | 10296767450 | 37450 | 37450 | 37450 | 37400 | 137 |
| 417 | 20240902 | 124300 | 10291640950 | 37400 | 37450 | 37450 | 37400 | 219 |
| 418 | 20240902 | 124200 | 10283448250 | 37450 | 37400 | 37450 | 37400 | 108 |
| 419 | 20240902 | 124100 | 10279407550 | 37450 | 37400 | 37450 | 37400 | 338 |
| 420 | 20240902 | 124000 | 10266765650 | 37400 | 37450 | 37500 | 37400 | 543 |
| 421 | 20240902 | 123900 | 10246437600 | 37400 | 37400 | 37500 | 37400 | 1110 |
| 422 | 20240902 | 123800 | 10204836950 | 37450 | 37400 | 37450 | 37400 | 192 |
| 423 | 20240902 | 123700 | 10197654050 | 37400 | 37400 | 37450 | 37350 | 403 |
| 424 | 20240902 | 123600 | 10182577850 | 37400 | 37450 | 37450 | 37400 | 173 |
| 425 | 20240902 | 123500 | 10176106650 | 37400 | 37400 | 37400 | 37400 | 205 |
| 426 | 20240902 | 123400 | 10168439650 | 37400 | 37400 | 37450 | 37400 | 111 |
| 427 | 20240902 | 123300 | 10164285050 | 37400 | 37400 | 37450 | 37400 | 476 |
| 428 | 20240902 | 123200 | 10146476000 | 37400 | 37400 | 37450 | 37400 | 184 |
| 429 | 20240902 | 123100 | 10139593600 | 37450 | 37450 | 37500 | 37450 | 853 |
| 430 | 20240902 | 123000 | 10107647850 | 37450 | 37450 | 37500 | 37450 | 144 |
| 431 | 20240902 | 122900 | 10102251050 | 37500 | 37450 | 37500 | 37450 | 201 |
| 432 | 20240902 | 122800 | 10094720400 | 37450 | 37450 | 37500 | 37400 | 371 |
| 433 | 20240902 | 122700 | 10080828600 | 37450 | 37450 | 37500 | 37450 | 192 |
| 434 | 20240902 | 122600 | 10073637550 | 37450 | 37400 | 37450 | 37400 | 350 |
| 435 | 20240902 | 122500 | 10060534650 | 37450 | 37400 | 37450 | 37400 | 137 |
| 436 | 20240902 | 122400 | 10055410100 | 37400 | 37400 | 37450 | 37400 | 270 |
| 437 | 20240902 | 122300 | 10045310950 | 37400 | 37350 | 37450 | 37350 | 120 |
| 438 | 20240902 | 122200 | 10040822550 | 37350 | 37400 | 37400 | 37350 | 923 |
| 439 | 20240902 | 122100 | 10006312650 | 37450 | 37400 | 37450 | 37350 | 505 |
| 440 | 20240902 | 122000 | 9987426800 | 37400 | 37400 | 37450 | 37400 | 92 |
| 441 | 20240902 | 121900 | 9983985350 | 37450 | 37400 | 37450 | 37350 | 187 |
| 442 | 20240902 | 121800 | 9976991150 | 37400 | 37400 | 37400 | 37350 | 296 |
| 443 | 20240902 | 121700 | 9965928950 | 37400 | 37350 | 37400 | 37350 | 442 |
| 444 | 20240902 | 121600 | 9949400750 | 37350 | 37350 | 37350 | 37350 | 138 |
| 445 | 20240902 | 121500 | 9944246450 | 37400 | 37350 | 37400 | 37350 | 283 |
| 446 | 20240902 | 121400 | 9933675750 | 37350 | 37350 | 37400 | 37350 | 151 |
| 447 | 20240902 | 121300 | 9928035250 | 37350 | 37350 | 37350 | 37350 | 152 |
| 448 | 20240902 | 121200 | 9922358050 | 37400 | 37400 | 37400 | 37350 | 239 |
| 449 | 20240902 | 121100 | 9913430600 | 37350 | 37400 | 37400 | 37350 | 163 |
| 450 | 20240902 | 121000 | 9907341800 | 37400 | 37400 | 37400 | 37350 | 107 |
| 451 | 20240902 | 120900 | 9903344150 | 37350 | 37400 | 37450 | 37350 | 179 |
| 452 | 20240902 | 120800 | 9896655850 | 37400 | 37400 | 37450 | 37350 | 142 |
| 453 | 20240902 | 120700 | 9891345050 | 37400 | 37400 | 37400 | 37350 | 369 |
| 454 | 20240902 | 120600 | 9877545700 | 37400 | 37400 | 37400 | 37400 | 79 |
| 455 | 20240902 | 120500 | 9874591100 | 37400 | 37450 | 37450 | 37400 | 169 |
| 456 | 20240902 | 120400 | 9868266600 | 37400 | 37450 | 37450 | 37400 | 115 |
| 457 | 20240902 | 120300 | 9863963000 | 37450 | 37400 | 37450 | 37400 | 375 |
| 458 | 20240902 | 120200 | 9849921050 | 37450 | 37500 | 37500 | 37400 | 342 |
| 459 | 20240902 | 120100 | 9837108500 | 37500 | 37450 | 37500 | 37400 | 608 |
| 460 | 20240902 | 120000 | 9814343900 | 37400 | 37350 | 37400 | 37350 | 964 |
| 461 | 20240902 | 115900 | 9778336850 | 37350 | 37350 | 37400 | 37350 | 331 |
| 462 | 20240902 | 115800 | 9765963150 | 37350 | 37350 | 37400 | 37350 | 15 |
| 463 | 20240902 | 115700 | 9765402250 | 37350 | 37350 | 37350 | 37300 | 186 |
| 464 | 20240902 | 115600 | 9758463450 | 37300 | 37300 | 37350 | 37300 | 159 |
| 465 | 20240902 | 115500 | 9752532500 | 37350 | 37300 | 37350 | 37300 | 290 |
| 466 | 20240902 | 115400 | 9741706850 | 37300 | 37250 | 37350 | 37250 | 169 |
| 467 | 20240902 | 115300 | 9735405150 | 37300 | 37250 | 37350 | 37250 | 183 |
| 468 | 20240902 | 115200 | 9728584250 | 37250 | 37300 | 37350 | 37250 | 327 |
| 469 | 20240902 | 115100 | 9716390900 | 37350 | 37300 | 37350 | 37300 | 129 |
| 470 | 20240902 | 115000 | 9711578000 | 37300 | 37350 | 37400 | 37300 | 86 |
| 471 | 20240902 | 114900 | 9708367950 | 37350 | 37300 | 37400 | 37300 | 965 |
| 472 | 20240902 | 114800 | 9672339900 | 37300 | 37300 | 37350 | 37300 | 183 |
| 473 | 20240902 | 114700 | 9665512850 | 37300 | 37300 | 37350 | 37300 | 149 |
| 474 | 20240902 | 114600 | 9659953600 | 37350 | 37300 | 37350 | 37300 | 173 |
| 475 | 20240902 | 114500 | 9653499950 | 37300 | 37300 | 37350 | 37300 | 97 |
| 476 | 20240902 | 114400 | 9649881200 | 37250 | 37250 | 37300 | 37250 | 247 |
| 477 | 20240902 | 114300 | 9640674450 | 37250 | 37250 | 37250 | 37200 | 317 |
| 478 | 20240902 | 114200 | 9628877050 | 37250 | 37250 | 37300 | 37250 | 130 |
| 479 | 20240902 | 114100 | 9624033900 | 37250 | 37250 | 37300 | 37250 | 203 |
| 480 | 20240902 | 114000 | 9616471450 | 37250 | 37300 | 37350 | 37250 | 927 |
| 481 | 20240902 | 113900 | 9581891850 | 37300 | 37300 | 37350 | 37300 | 496 |
| 482 | 20240902 | 113800 | 9563390400 | 37300 | 37300 | 37350 | 37300 | 53 |
| 483 | 20240902 | 113700 | 9561412550 | 37350 | 37350 | 37350 | 37300 | 316 |
| 484 | 20240902 | 113600 | 9549618950 | 37350 | 37300 | 37350 | 37300 | 337 |
| 485 | 20240902 | 113500 | 9537041100 | 37300 | 37300 | 37350 | 37300 | 99 |
| 486 | 20240902 | 113400 | 9533347150 | 37300 | 37300 | 37300 | 37300 | 159 |
| 487 | 20240902 | 113300 | 9527416450 | 37350 | 37350 | 37350 | 37300 | 180 |
| 488 | 20240902 | 113200 | 9520696950 | 37350 | 37350 | 37350 | 37300 | 316 |
| 489 | 20240902 | 113100 | 9508899750 | 37350 | 37350 | 37350 | 37350 | 125 |
| 490 | 20240902 | 113000 | 9504231000 | 37350 | 37350 | 37400 | 37350 | 155 |
| 491 | 20240902 | 112900 | 9498440450 | 37400 | 37300 | 37400 | 37300 | 393 |
| 492 | 20240902 | 112800 | 9483765000 | 37350 | 37400 | 37400 | 37300 | 914 |
| 493 | 20240902 | 112700 | 9449620250 | 37450 | 37400 | 37450 | 37400 | 385 |
| 494 | 20240902 | 112600 | 9435209550 | 37400 | 37400 | 37450 | 37350 | 283 |
| 495 | 20240902 | 112500 | 9424627150 | 37400 | 37350 | 37450 | 37350 | 608 |
| 496 | 20240902 | 112400 | 9401887350 | 37400 | 37400 | 37400 | 37350 | 296 |
| 497 | 20240902 | 112300 | 9390825100 | 37400 | 37400 | 37400 | 37350 | 176 |
| 498 | 20240902 | 112200 | 9384245650 | 37400 | 37350 | 37400 | 37350 | 893 |
| 499 | 20240902 | 112100 | 9350887500 | 37300 | 37300 | 37300 | 37300 | 187 |
| 500 | 20240902 | 112000 | 9343912400 | 37300 | 37300 | 37350 | 37300 | 493 |
| 501 | 20240902 | 111900 | 9325522700 | 37300 | 37250 | 37350 | 37250 | 235 |
| 502 | 20240902 | 111800 | 9316759000 | 37350 | 37300 | 37350 | 37300 | 240 |
| 503 | 20240902 | 111700 | 9307806950 | 37300 | 37300 | 37300 | 37250 | 271 |
| 504 | 20240902 | 111600 | 9297705200 | 37300 | 37300 | 37300 | 37250 | 181 |
| 505 | 20240902 | 111500 | 9290959500 | 37300 | 37200 | 37300 | 37150 | 601 |
| 506 | 20240902 | 111400 | 9268571450 | 37200 | 37250 | 37250 | 37150 | 434 |
| 507 | 20240902 | 111300 | 9252417050 | 37250 | 37250 | 37300 | 37250 | 163 |
| 508 | 20240902 | 111200 | 9246343650 | 37250 | 37250 | 37300 | 37250 | 110 |
| 509 | 20240902 | 111100 | 9242245350 | 37250 | 37100 | 37350 | 37100 | 3164 |
| 510 | 20240902 | 111000 | 9124551700 | 37100 | 37100 | 37100 | 37100 | 527 |
| 511 | 20240902 | 110900 | 9105000000 | 37100 | 37100 | 37150 | 37100 | 936 |
| 512 | 20240902 | 110800 | 9070273050 | 37100 | 37050 | 37150 | 37050 | 941 |
| 513 | 20240902 | 110700 | 9035343200 | 37150 | 37100 | 37150 | 37050 | 2234 |
| 514 | 20240902 | 110600 | 8952534400 | 37100 | 37100 | 37150 | 37050 | 380 |
| 515 | 20240902 | 110500 | 8938439950 | 37050 | 37100 | 37150 | 37050 | 133 |
| 516 | 20240902 | 110400 | 8933505200 | 37050 | 37100 | 37150 | 37050 | 1570 |
| 517 | 20240902 | 110300 | 8875265050 | 37100 | 37100 | 37150 | 37100 | 113 |
| 518 | 20240902 | 110200 | 8871071850 | 37150 | 37150 | 37150 | 37100 | 1660 |
| 519 | 20240902 | 110100 | 8809478050 | 37150 | 37150 | 37150 | 37100 | 361 |
| 520 | 20240902 | 110000 | 8796069750 | 37150 | 37150 | 37150 | 37100 | 484 |
| 521 | 20240902 | 105900 | 8778097450 | 37100 | 37100 | 37200 | 37100 | 636 |
| 522 | 20240902 | 105800 | 8754497700 | 37150 | 37100 | 37150 | 37100 | 730 |
| 523 | 20240902 | 105700 | 8727410500 | 37150 | 37200 | 37200 | 37100 | 2006 |
| 524 | 20240902 | 105600 | 8652966250 | 37150 | 37100 | 37200 | 37100 | 246 |
| 525 | 20240902 | 105500 | 8643826950 | 37150 | 37100 | 37150 | 37100 | 1238 |
| 526 | 20240902 | 105400 | 8597843450 | 37150 | 37150 | 37150 | 37100 | 436 |
| 527 | 20240902 | 105300 | 8581663900 | 37150 | 37200 | 37200 | 37100 | 378 |
| 528 | 20240902 | 105200 | 8567622050 | 37150 | 37200 | 37200 | 37150 | 2201 |
| 529 | 20240902 | 105100 | 8485851650 | 37150 | 37150 | 37200 | 37150 | 195 |
| 530 | 20240902 | 105000 | 8478603100 | 37150 | 37200 | 37200 | 37150 | 337 |
| 531 | 20240902 | 104900 | 8466072650 | 37150 | 37200 | 37250 | 37150 | 232 |
| 532 | 20240902 | 104800 | 8457440150 | 37200 | 37200 | 37250 | 37150 | 380 |
| 533 | 20240902 | 104700 | 8443308750 | 37150 | 37150 | 37200 | 37150 | 418 |
| 534 | 20240902 | 104600 | 8427779350 | 37150 | 37100 | 37150 | 37100 | 558 |
| 535 | 20240902 | 104500 | 8407054250 | 37100 | 37150 | 37200 | 37100 | 1342 |
| 536 | 20240902 | 104400 | 8357202850 | 37200 | 37150 | 37200 | 37150 | 360 |
| 537 | 20240902 | 104300 | 8343825250 | 37200 | 37100 | 37200 | 37100 | 843 |
| 538 | 20240902 | 104200 | 8312513800 | 37150 | 37200 | 37200 | 37100 | 752 |
| 539 | 20240902 | 104100 | 8284579700 | 37200 | 37150 | 37200 | 37150 | 438 |
| 540 | 20240902 | 104000 | 8268306150 | 37150 | 37150 | 37150 | 37100 | 930 |
| 541 | 20240902 | 103900 | 8233767150 | 37150 | 37100 | 37150 | 37100 | 576 |
| 542 | 20240902 | 103800 | 8212373450 | 37150 | 37150 | 37150 | 37100 | 2025 |
| 543 | 20240902 | 103700 | 8137151800 | 37150 | 37150 | 37200 | 37150 | 663 |
| 544 | 20240902 | 103600 | 8112514550 | 37150 | 37250 | 37250 | 37150 | 2341 |
| 545 | 20240902 | 103500 | 8025474450 | 37200 | 37250 | 37250 | 37200 | 2102 |
| 546 | 20240902 | 103400 | 7947252700 | 37250 | 37250 | 37250 | 37200 | 801 |
| 547 | 20240902 | 103300 | 7917427000 | 37250 | 37300 | 37300 | 37250 | 396 |
| 548 | 20240902 | 103200 | 7902675350 | 37250 | 37250 | 37300 | 37250 | 253 |
| 549 | 20240902 | 103100 | 7893250950 | 37300 | 37250 | 37300 | 37250 | 305 |
| 550 | 20240902 | 103000 | 7881888400 | 37250 | 37300 | 37300 | 37250 | 923 |
| 551 | 20240902 | 102900 | 7847486150 | 37300 | 37300 | 37300 | 37250 | 1326 |
| 552 | 20240902 | 102800 | 7798087350 | 37300 | 37300 | 37400 | 37250 | 499 |
| 553 | 20240902 | 102700 | 7779476600 | 37250 | 37300 | 37300 | 37250 | 1148 |
| 554 | 20240902 | 102600 | 7736675650 | 37300 | 37350 | 37350 | 37250 | 1265 |
| 555 | 20240902 | 102500 | 7689495100 | 37350 | 37350 | 37400 | 37300 | 2778 |
| 556 | 20240902 | 102400 | 7585777250 | 37350 | 37400 | 37450 | 37350 | 632 |
| 557 | 20240902 | 102300 | 7562147150 | 37400 | 37350 | 37450 | 37350 | 1433 |
| 558 | 20240902 | 102200 | 7508606250 | 37400 | 37400 | 37450 | 37350 | 1741 |
| 559 | 20240902 | 102100 | 7443510800 | 37450 | 37400 | 37500 | 37400 | 501 |
| 560 | 20240902 | 102000 | 7424762000 | 37450 | 37450 | 37500 | 37450 | 339 |
| 561 | 20240902 | 101900 | 7412065750 | 37450 | 37450 | 37500 | 37450 | 120 |
| 562 | 20240902 | 101800 | 7407571150 | 37500 | 37450 | 37500 | 37450 | 817 |
| 563 | 20240902 | 101700 | 7376973650 | 37500 | 37450 | 37500 | 37450 | 368 |
| 564 | 20240902 | 101600 | 7363178600 | 37450 | 37500 | 37550 | 37450 | 980 |
| 565 | 20240902 | 101500 | 7326466300 | 37500 | 37450 | 37650 | 37450 | 1301 |
| 566 | 20240902 | 101400 | 7277589200 | 37450 | 37500 | 37550 | 37450 | 1051 |
| 567 | 20240902 | 101300 | 7238177350 | 37550 | 37500 | 37550 | 37500 | 426 |
| 568 | 20240902 | 101200 | 7222202100 | 37500 | 37500 | 37500 | 37450 | 789 |
| 569 | 20240902 | 101100 | 7192642600 | 37450 | 37450 | 37500 | 37400 | 680 |
| 570 | 20240902 | 101000 | 7167173150 | 37450 | 37400 | 37500 | 37400 | 202 |
| 571 | 20240902 | 100900 | 7159608900 | 37400 | 37400 | 37450 | 37400 | 485 |
| 572 | 20240902 | 100800 | 7141459300 | 37350 | 37450 | 37450 | 37350 | 619 |
| 573 | 20240902 | 100700 | 7118315300 | 37450 | 37450 | 37450 | 37400 | 599 |
| 574 | 20240902 | 100600 | 7095909750 | 37400 | 37400 | 37450 | 37400 | 941 |
| 575 | 20240902 | 100500 | 7060716250 | 37400 | 37400 | 37450 | 37400 | 480 |
| 576 | 20240902 | 100400 | 7042763200 | 37400 | 37350 | 37400 | 37350 | 1372 |
| 577 | 20240902 | 100300 | 6991468950 | 37400 | 37350 | 37400 | 37350 | 492 |
| 578 | 20240902 | 100200 | 6973076050 | 37400 | 37400 | 37450 | 37350 | 394 |
| 579 | 20240902 | 100100 | 6958341550 | 37400 | 37400 | 37500 | 37350 | 642 |
| 580 | 20240902 | 100000 | 6934325500 | 37400 | 37350 | 37400 | 37350 | 402 |
| 581 | 20240902 | 095900 | 6919294050 | 37250 | 37250 | 37350 | 37250 | 2803 |
| 582 | 20240902 | 095800 | 6814824550 | 37250 | 37300 | 37300 | 37250 | 482 |
| 583 | 20240902 | 095700 | 6796858150 | 37300 | 37300 | 37350 | 37250 | 819 |
| 584 | 20240902 | 095600 | 6766325200 | 37300 | 37350 | 37350 | 37250 | 1617 |
| 585 | 20240902 | 095500 | 6706023850 | 37350 | 37350 | 37350 | 37300 | 421 |
| 586 | 20240902 | 095400 | 6690314350 | 37350 | 37350 | 37400 | 37350 | 660 |
| 587 | 20240902 | 095300 | 6665656150 | 37350 | 37450 | 37450 | 37350 | 901 |
| 588 | 20240902 | 095200 | 6631962800 | 37450 | 37300 | 37450 | 37300 | 542 |
| 589 | 20240902 | 095100 | 6611716550 | 37300 | 37250 | 37300 | 37200 | 1730 |
| 590 | 20240902 | 095000 | 6547276550 | 37200 | 37250 | 37250 | 37200 | 1214 |
| 591 | 20240902 | 094900 | 6502093800 | 37250 | 37250 | 37300 | 37250 | 1885 |
| 592 | 20240902 | 094800 | 6431875950 | 37250 | 37250 | 37300 | 37250 | 3226 |
| 593 | 20240902 | 094700 | 6311697450 | 37300 | 37300 | 37300 | 37250 | 1115 |
| 594 | 20240902 | 094600 | 6270150950 | 37300 | 37400 | 37400 | 37300 | 2277 |
| 595 | 20240902 | 094500 | 6185175900 | 37350 | 37400 | 37450 | 37350 | 1832 |
| 596 | 20240902 | 094400 | 6116685000 | 37400 | 37450 | 37450 | 37400 | 556 |
| 597 | 20240902 | 094300 | 6095879800 | 37400 | 37450 | 37500 | 37400 | 854 |
| 598 | 20240902 | 094200 | 6063895600 | 37500 | 37500 | 37500 | 37450 | 389 |
| 599 | 20240902 | 094100 | 6049313550 | 37450 | 37400 | 37500 | 37400 | 3015 |
| 600 | 20240902 | 094000 | 5936412550 | 37450 | 37400 | 37450 | 37400 | 1139 |
| 601 | 20240902 | 093900 | 5893812150 | 37400 | 37450 | 37500 | 37400 | 879 |
| 602 | 20240902 | 093800 | 5860895650 | 37500 | 37600 | 37600 | 37500 | 1252 |
| 603 | 20240902 | 093700 | 5813896700 | 37600 | 37450 | 37650 | 37450 | 2816 |
| 604 | 20240902 | 093600 | 5708258100 | 37450 | 37350 | 37450 | 37350 | 949 |
| 605 | 20240902 | 093500 | 5672788650 | 37300 | 37200 | 37350 | 37200 | 720 |
| 606 | 20240902 | 093400 | 5645958600 | 37250 | 37250 | 37250 | 37200 | 2331 |
| 607 | 20240902 | 093300 | 5559237350 | 37300 | 37250 | 37300 | 37200 | 551 |
| 608 | 20240902 | 093200 | 5538709050 | 37200 | 37150 | 37250 | 37150 | 1335 |
| 609 | 20240902 | 093100 | 5489047250 | 37150 | 37250 | 37300 | 37150 | 5806 |
| 610 | 20240902 | 093000 | 5272984700 | 37300 | 37350 | 37400 | 37300 | 2467 |
| 611 | 20240902 | 092900 | 5180921300 | 37350 | 37350 | 37400 | 37300 | 1655 |
| 612 | 20240902 | 092800 | 5119125700 | 37300 | 37350 | 37400 | 37300 | 2358 |
| 613 | 20240902 | 092700 | 5031076800 | 37350 | 37300 | 37400 | 37300 | 3639 |
| 614 | 20240902 | 092600 | 4895263200 | 37300 | 37400 | 37450 | 37250 | 3820 |
| 615 | 20240902 | 092500 | 4752616200 | 37400 | 37300 | 37400 | 37200 | 2335 |
| 616 | 20240902 | 092400 | 4665485600 | 37300 | 37100 | 37300 | 37000 | 12934 |
| 617 | 20240902 | 092300 | 4185982050 | 37050 | 37350 | 37400 | 37050 | 12184 |
| 618 | 20240902 | 092200 | 3732394400 | 37400 | 37500 | 37550 | 37350 | 4831 |
| 619 | 20240902 | 092100 | 3551611350 | 37550 | 37400 | 37600 | 37400 | 7204 |
| 620 | 20240902 | 092000 | 3281217500 | 37400 | 37750 | 37800 | 37350 | 18893 |
| 621 | 20240902 | 091900 | 2570873850 | 37700 | 37900 | 37900 | 37650 | 5584 |
| 622 | 20240902 | 091800 | 2360049400 | 37900 | 38050 | 38050 | 37800 | 4969 |
| 623 | 20240902 | 091700 | 2171439150 | 38100 | 38250 | 38300 | 38050 | 4000 |
| 624 | 20240902 | 091600 | 2018942400 | 38200 | 38300 | 38300 | 38200 | 872 |
| 625 | 20240902 | 091500 | 1985568000 | 38300 | 38300 | 38350 | 38250 | 838 |
| 626 | 20240902 | 091400 | 1953472200 | 38300 | 38200 | 38300 | 38150 | 767 |
| 627 | 20240902 | 091300 | 1924149500 | 38150 | 38250 | 38350 | 38150 | 2253 |
| 628 | 20240902 | 091200 | 1838030150 | 38200 | 38150 | 38250 | 38050 | 1442 |
| 629 | 20240902 | 091100 | 1782976600 | 38150 | 38350 | 38350 | 38000 | 8690 |
| 630 | 20240902 | 091000 | 1451884250 | 38350 | 38450 | 38500 | 38300 | 5596 |
| 631 | 20240902 | 090900 | 1237197800 | 38450 | 38550 | 38550 | 38400 | 2131 |
| 632 | 20240902 | 090800 | 1155213200 | 38500 | 38700 | 38700 | 38500 | 2977 |
| 633 | 20240902 | 090700 | 1040288550 | 38700 | 38700 | 38750 | 38650 | 1711 |
| 634 | 20240902 | 090600 | 974025250 | 38700 | 38800 | 38850 | 38600 | 2439 |
| 635 | 20240902 | 090500 | 879689250 | 38650 | 38900 | 38950 | 38650 | 5857 |
| 636 | 20240902 | 090400 | 652656850 | 38900 | 39000 | 39050 | 38850 | 4035 |
| 637 | 20240902 | 090300 | 495484550 | 39050 | 39150 | 39150 | 39000 | 565 |
| 638 | 20240902 | 090200 | 473402950 | 39100 | 38950 | 39100 | 38950 | 1869 |
| 639 | 20240902 | 090100 | 400509700 | 39000 | 39350 | 39400 | 38900 | 5619 |
| 640 | 20240902 | 090000 | 180833750 | 39300 | 39400 | 39450 | 39300 | 4070 |