35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 193800 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 21272 |
| 3 | 20240905 | 193700 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 4 | 20240905 | 193600 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 5 | 20240905 | 193500 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 6 | 20240905 | 193400 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 7 | 20240905 | 193300 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 8 | 20240905 | 193200 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 9 | 20240905 | 193100 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 10 | 20240905 | 193000 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 11 | 20240905 | 192900 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 12 | 20240905 | 192800 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 13 | 20240905 | 192700 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 14 | 20240905 | 192600 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 15 | 20240905 | 192500 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 16 | 20240905 | 192400 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 17 | 20240905 | 192300 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 18 | 20240905 | 192200 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 19 | 20240905 | 192100 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 20 | 20240905 | 192000 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 21 | 20240905 | 191900 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 22 | 20240905 | 191800 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 23 | 20240905 | 191700 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 24 | 20240905 | 191600 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 25 | 20240905 | 191500 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 26 | 20240905 | 191400 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 27 | 20240905 | 191300 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 28 | 20240905 | 191200 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 29 | 20240905 | 191100 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 30 | 20240905 | 191000 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 31 | 20240905 | 190900 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 32 | 20240905 | 190800 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 21272 |
| 33 | 20240905 | 190700 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 34 | 20240905 | 190600 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 35 | 20240905 | 190500 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 36 | 20240905 | 190400 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 37 | 20240905 | 190300 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 38 | 20240905 | 190200 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 39 | 20240905 | 190100 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 40 | 20240905 | 190000 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 41 | 20240905 | 185900 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 42 | 20240905 | 185800 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 43 | 20240905 | 185700 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 44 | 20240905 | 185600 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 45 | 20240905 | 185500 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 46 | 20240905 | 185400 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 47 | 20240905 | 185300 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 48 | 20240905 | 185200 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 49 | 20240905 | 185100 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 50 | 20240905 | 185000 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 51 | 20240905 | 184900 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 52 | 20240905 | 184800 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 53 | 20240905 | 184700 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 54 | 20240905 | 184600 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 55 | 20240905 | 184500 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 56 | 20240905 | 184400 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 57 | 20240905 | 184300 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 58 | 20240905 | 184200 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 59 | 20240905 | 184100 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 60 | 20240905 | 184000 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 61 | 20240905 | 183900 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 62 | 20240905 | 183800 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 21272 |
| 63 | 20240905 | 183700 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 64 | 20240905 | 183600 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 65 | 20240905 | 183500 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 66 | 20240905 | 183400 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 67 | 20240905 | 183300 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 68 | 20240905 | 183200 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 69 | 20240905 | 183100 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 70 | 20240905 | 183000 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 71 | 20240905 | 182900 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 72 | 20240905 | 182800 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 73 | 20240905 | 182700 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 74 | 20240905 | 182600 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 75 | 20240905 | 182500 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 76 | 20240905 | 182400 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 77 | 20240905 | 182300 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 78 | 20240905 | 182200 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 79 | 20240905 | 182100 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 80 | 20240905 | 182000 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 81 | 20240905 | 181900 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 82 | 20240905 | 181800 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 83 | 20240905 | 181700 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 84 | 20240905 | 181600 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 85 | 20240905 | 181500 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 86 | 20240905 | 181400 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 87 | 20240905 | 181300 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 88 | 20240905 | 181200 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 89 | 20240905 | 181100 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 90 | 20240905 | 181000 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 91 | 20240905 | 180900 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 92 | 20240905 | 180800 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 21272 |
| 93 | 20240905 | 180700 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 94 | 20240905 | 180600 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 95 | 20240905 | 180500 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 96 | 20240905 | 180400 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 97 | 20240905 | 180300 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 98 | 20240905 | 180200 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 99 | 20240905 | 180100 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 100 | 20240905 | 180000 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 101 | 20240905 | 175900 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 102 | 20240905 | 175800 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 103 | 20240905 | 175700 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 104 | 20240905 | 175600 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 105 | 20240905 | 175500 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 106 | 20240905 | 175400 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 107 | 20240905 | 175300 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 108 | 20240905 | 175200 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 109 | 20240905 | 175100 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 110 | 20240905 | 175000 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 111 | 20240905 | 174900 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 112 | 20240905 | 174800 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 113 | 20240905 | 174700 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 114 | 20240905 | 174600 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 115 | 20240905 | 174500 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 116 | 20240905 | 174400 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 117 | 20240905 | 174300 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 118 | 20240905 | 174200 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 119 | 20240905 | 174100 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 120 | 20240905 | 174000 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 121 | 20240905 | 173900 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 122 | 20240905 | 173800 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 21272 |
| 123 | 20240905 | 173700 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 124 | 20240905 | 173600 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 125 | 20240905 | 173500 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 126 | 20240905 | 173400 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 127 | 20240905 | 173300 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 128 | 20240905 | 173200 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 129 | 20240905 | 173100 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 130 | 20240905 | 173000 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 131 | 20240905 | 172900 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 132 | 20240905 | 172800 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 133 | 20240905 | 172700 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 134 | 20240905 | 172600 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 135 | 20240905 | 172500 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 136 | 20240905 | 172400 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 137 | 20240905 | 172300 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 138 | 20240905 | 172200 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 139 | 20240905 | 172100 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 140 | 20240905 | 172000 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 141 | 20240905 | 171900 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 142 | 20240905 | 171800 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 143 | 20240905 | 171700 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 144 | 20240905 | 171600 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 145 | 20240905 | 171500 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 146 | 20240905 | 171400 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 147 | 20240905 | 171300 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 148 | 20240905 | 171200 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 149 | 20240905 | 171100 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 150 | 20240905 | 171000 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 151 | 20240905 | 170900 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 152 | 20240905 | 170800 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 21272 |
| 153 | 20240905 | 170700 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 154 | 20240905 | 170600 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 155 | 20240905 | 170500 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 156 | 20240905 | 170400 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 157 | 20240905 | 170300 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 158 | 20240905 | 170200 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 159 | 20240905 | 170100 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 160 | 20240905 | 170000 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 161 | 20240905 | 165900 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 162 | 20240905 | 165800 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 163 | 20240905 | 165700 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 164 | 20240905 | 165600 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 165 | 20240905 | 165500 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 166 | 20240905 | 165400 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 167 | 20240905 | 165300 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 168 | 20240905 | 165200 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 169 | 20240905 | 165100 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 170 | 20240905 | 165000 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 171 | 20240905 | 164900 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 172 | 20240905 | 164800 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 173 | 20240905 | 164700 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 174 | 20240905 | 164600 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 175 | 20240905 | 164500 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 176 | 20240905 | 164400 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 177 | 20240905 | 164300 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 178 | 20240905 | 164200 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 179 | 20240905 | 164100 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 180 | 20240905 | 164000 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 181 | 20240905 | 163900 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 182 | 20240905 | 163800 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 21272 |
| 183 | 20240905 | 163700 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 184 | 20240905 | 163600 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 185 | 20240905 | 163500 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 186 | 20240905 | 163400 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 187 | 20240905 | 163300 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 188 | 20240905 | 163200 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 189 | 20240905 | 163100 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 190 | 20240905 | 163000 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 191 | 20240905 | 162900 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 192 | 20240905 | 162800 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 193 | 20240905 | 162700 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 194 | 20240905 | 162600 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 195 | 20240905 | 162500 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 196 | 20240905 | 162400 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 197 | 20240905 | 162300 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 198 | 20240905 | 162200 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 199 | 20240905 | 162100 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 200 | 20240905 | 162000 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 201 | 20240905 | 161900 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 202 | 20240905 | 161800 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 203 | 20240905 | 161700 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 204 | 20240905 | 161600 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 205 | 20240905 | 161500 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 206 | 20240905 | 161400 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 207 | 20240905 | 161300 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 208 | 20240905 | 161200 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 209 | 20240905 | 161100 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 210 | 20240905 | 161000 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 211 | 20240905 | 160900 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 212 | 20240905 | 160800 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 21272 |
| 213 | 20240905 | 160700 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 214 | 20240905 | 160600 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 215 | 20240905 | 160500 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 216 | 20240905 | 160400 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 217 | 20240905 | 160300 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 218 | 20240905 | 160200 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 219 | 20240905 | 160100 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 220 | 20240905 | 160000 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 221 | 20240905 | 155900 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 222 | 20240905 | 155800 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 223 | 20240905 | 155700 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 224 | 20240905 | 155600 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 225 | 20240905 | 155500 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 226 | 20240905 | 155400 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 227 | 20240905 | 155300 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 228 | 20240905 | 155200 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 229 | 20240905 | 155100 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 230 | 20240905 | 155000 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 231 | 20240905 | 154900 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 232 | 20240905 | 154800 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 233 | 20240905 | 154700 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 234 | 20240905 | 154600 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 235 | 20240905 | 154500 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 236 | 20240905 | 154400 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 237 | 20240905 | 154300 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 238 | 20240905 | 154200 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 239 | 20240905 | 154100 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 240 | 20240905 | 154000 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 241 | 20240905 | 153900 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 242 | 20240905 | 153800 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 21272 |
| 243 | 20240905 | 153700 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 244 | 20240905 | 153600 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 245 | 20240905 | 153500 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 246 | 20240905 | 153400 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 247 | 20240905 | 153300 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 248 | 20240905 | 153200 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 249 | 20240905 | 153100 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 0 |
| 250 | 20240905 | 153000 | 25471802800 | 32000 | 32000 | 32000 | 32000 | 21272 |
| 251 | 20240905 | 152900 | 24791098800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 252 | 20240905 | 152800 | 24791098800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 253 | 20240905 | 152700 | 24791098800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 254 | 20240905 | 152600 | 24791098800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 255 | 20240905 | 152500 | 24791098800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 256 | 20240905 | 152400 | 24791098800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 257 | 20240905 | 152300 | 24791098800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 258 | 20240905 | 152200 | 24791098800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 259 | 20240905 | 152100 | 24791098800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 260 | 20240905 | 152000 | 24791098800 | 31950 | 31950 | 31950 | 31950 | 0 |
| 261 | 20240905 | 151900 | 24791098800 | 31950 | 31950 | 32000 | 31900 | 4908 |
| 262 | 20240905 | 151800 | 24634328950 | 31950 | 31850 | 31950 | 31850 | 1601 |
| 263 | 20240905 | 151700 | 24583241350 | 31900 | 32000 | 32000 | 31850 | 2358 |
| 264 | 20240905 | 151600 | 24508036650 | 31850 | 32000 | 32000 | 31850 | 2371 |
| 265 | 20240905 | 151500 | 24432324750 | 32000 | 31900 | 32000 | 31800 | 2511 |
| 266 | 20240905 | 151400 | 24352171000 | 31900 | 31900 | 31900 | 31800 | 3137 |
| 267 | 20240905 | 151300 | 24252248400 | 31900 | 31900 | 32000 | 31850 | 1584 |
| 268 | 20240905 | 151200 | 24201698700 | 31850 | 32050 | 32050 | 31850 | 3763 |
| 269 | 20240905 | 151100 | 24081512450 | 31950 | 32100 | 32100 | 31950 | 3666 |
| 270 | 20240905 | 151000 | 23964211750 | 32050 | 32100 | 32150 | 32000 | 1920 |
| 271 | 20240905 | 150900 | 23902653300 | 32100 | 32100 | 32150 | 32050 | 2185 |
| 272 | 20240905 | 150800 | 23832607300 | 32050 | 32150 | 32150 | 32050 | 1679 |
| 273 | 20240905 | 150700 | 23778726300 | 32150 | 32150 | 32150 | 32050 | 1472 |
| 274 | 20240905 | 150600 | 23731465200 | 32150 | 32100 | 32150 | 32050 | 3027 |
| 275 | 20240905 | 150500 | 23634310750 | 32100 | 32100 | 32150 | 32050 | 1751 |
| 276 | 20240905 | 150400 | 23578147100 | 32100 | 32150 | 32200 | 32000 | 1373 |
| 277 | 20240905 | 150300 | 23534106050 | 32050 | 32150 | 32200 | 32050 | 2054 |
| 278 | 20240905 | 150200 | 23468198700 | 32150 | 32150 | 32150 | 32050 | 2214 |
| 279 | 20240905 | 150100 | 23397149000 | 32150 | 32200 | 32250 | 32100 | 3458 |
| 280 | 20240905 | 150000 | 23285930650 | 32200 | 32250 | 32300 | 32200 | 2272 |
| 281 | 20240905 | 145900 | 23212741700 | 32250 | 32250 | 32300 | 32200 | 2746 |
| 282 | 20240905 | 145800 | 23124123600 | 32250 | 32300 | 32300 | 32200 | 1317 |
| 283 | 20240905 | 145700 | 23081674650 | 32300 | 32250 | 32300 | 32200 | 1979 |
| 284 | 20240905 | 145600 | 23017862700 | 32250 | 32300 | 32300 | 32200 | 843 |
| 285 | 20240905 | 145500 | 22990675500 | 32250 | 32250 | 32300 | 32150 | 3278 |
| 286 | 20240905 | 145400 | 22884997200 | 32250 | 32150 | 32250 | 32150 | 1468 |
| 287 | 20240905 | 145300 | 22837728200 | 32250 | 32200 | 32250 | 32150 | 1559 |
| 288 | 20240905 | 145200 | 22787512000 | 32200 | 32200 | 32250 | 32150 | 2050 |
| 289 | 20240905 | 145100 | 22721508400 | 32150 | 32200 | 32200 | 32150 | 1870 |
| 290 | 20240905 | 145000 | 22661351350 | 32200 | 32250 | 32250 | 32200 | 1301 |
| 291 | 20240905 | 144900 | 22619442100 | 32250 | 32250 | 32250 | 32200 | 462 |
| 292 | 20240905 | 144800 | 22604558250 | 32250 | 32250 | 32250 | 32150 | 1183 |
| 293 | 20240905 | 144700 | 22566466850 | 32150 | 32200 | 32250 | 32150 | 2581 |
| 294 | 20240905 | 144600 | 22483370100 | 32200 | 32200 | 32200 | 32150 | 982 |
| 295 | 20240905 | 144500 | 22451784100 | 32150 | 32050 | 32150 | 32050 | 1412 |
| 296 | 20240905 | 144400 | 22406462200 | 32050 | 32150 | 32150 | 32000 | 3053 |
| 297 | 20240905 | 144300 | 22308544800 | 32150 | 32150 | 32250 | 32100 | 1136 |
| 298 | 20240905 | 144200 | 22272011200 | 32200 | 32200 | 32250 | 32100 | 1900 |
| 299 | 20240905 | 144100 | 22210952700 | 32150 | 32150 | 32200 | 32100 | 1388 |
| 300 | 20240905 | 144000 | 22166327600 | 32150 | 32200 | 32250 | 32150 | 3148 |
| 301 | 20240905 | 143900 | 22065092950 | 32250 | 32250 | 32250 | 32150 | 1232 |
| 302 | 20240905 | 143800 | 22025451050 | 32250 | 32300 | 32350 | 32150 | 2411 |
| 303 | 20240905 | 143700 | 21947727900 | 32300 | 32350 | 32450 | 32300 | 5045 |
| 304 | 20240905 | 143600 | 21784476150 | 32400 | 32400 | 32400 | 32350 | 1707 |
| 305 | 20240905 | 143500 | 21729205200 | 32400 | 32300 | 32400 | 32300 | 2507 |
| 306 | 20240905 | 143400 | 21648042300 | 32350 | 32200 | 32350 | 32200 | 7795 |
| 307 | 20240905 | 143300 | 21396454600 | 32200 | 32200 | 32250 | 32150 | 4987 |
| 308 | 20240905 | 143200 | 21235893300 | 32200 | 32100 | 32200 | 32050 | 2001 |
| 309 | 20240905 | 143100 | 21171627800 | 32100 | 32000 | 32100 | 31950 | 2342 |
| 310 | 20240905 | 143000 | 21096652950 | 32000 | 31900 | 32000 | 31900 | 1120 |
| 311 | 20240905 | 142900 | 21060860000 | 31950 | 31900 | 31950 | 31850 | 881 |
| 312 | 20240905 | 142800 | 21032748550 | 31900 | 31800 | 31950 | 31750 | 1086 |
| 313 | 20240905 | 142700 | 20998133900 | 31950 | 31900 | 31950 | 31800 | 1714 |
| 314 | 20240905 | 142600 | 20943480500 | 31850 | 31750 | 31900 | 31750 | 1204 |
| 315 | 20240905 | 142500 | 20905166100 | 31750 | 31800 | 31800 | 31750 | 700 |
| 316 | 20240905 | 142400 | 20882930750 | 31750 | 31800 | 31800 | 31750 | 770 |
| 317 | 20240905 | 142300 | 20858462850 | 31800 | 31800 | 31850 | 31750 | 722 |
| 318 | 20240905 | 142200 | 20835518250 | 31800 | 31750 | 31850 | 31750 | 775 |
| 319 | 20240905 | 142100 | 20810885750 | 31800 | 31750 | 31800 | 31650 | 4178 |
| 320 | 20240905 | 142000 | 20678316450 | 31750 | 31750 | 31800 | 31700 | 702 |
| 321 | 20240905 | 141900 | 20656033300 | 31750 | 31750 | 31800 | 31700 | 613 |
| 322 | 20240905 | 141800 | 20636569150 | 31750 | 31750 | 31800 | 31700 | 994 |
| 323 | 20240905 | 141700 | 20605020300 | 31750 | 31800 | 31800 | 31700 | 242 |
| 324 | 20240905 | 141600 | 20597342900 | 31800 | 31800 | 31800 | 31700 | 590 |
| 325 | 20240905 | 141500 | 20578622200 | 31700 | 31650 | 31750 | 31650 | 573 |
| 326 | 20240905 | 141400 | 20560469350 | 31700 | 31600 | 31700 | 31550 | 6918 |
| 327 | 20240905 | 141300 | 20341895250 | 31600 | 31700 | 31800 | 31600 | 4087 |
| 328 | 20240905 | 141200 | 20212478350 | 31700 | 31650 | 31750 | 31650 | 3262 |
| 329 | 20240905 | 141100 | 20109162650 | 31650 | 31600 | 31650 | 31550 | 3383 |
| 330 | 20240905 | 141000 | 20002280250 | 31650 | 31650 | 31700 | 31600 | 3583 |
| 331 | 20240905 | 140900 | 19889008500 | 31650 | 31700 | 31700 | 31650 | 2256 |
| 332 | 20240905 | 140800 | 19817577750 | 31700 | 31700 | 31750 | 31700 | 1457 |
| 333 | 20240905 | 140700 | 19771384800 | 31750 | 31800 | 31800 | 31700 | 3191 |
| 334 | 20240905 | 140600 | 19670122150 | 31800 | 31750 | 31800 | 31750 | 827 |
| 335 | 20240905 | 140500 | 19643854750 | 31750 | 31800 | 31850 | 31750 | 2262 |
| 336 | 20240905 | 140400 | 19571960850 | 31850 | 31850 | 31850 | 31800 | 535 |
| 337 | 20240905 | 140300 | 19554943600 | 31850 | 31900 | 31900 | 31800 | 443 |
| 338 | 20240905 | 140200 | 19540844950 | 31800 | 31850 | 31900 | 31800 | 1148 |
| 339 | 20240905 | 140100 | 19504274900 | 31850 | 31850 | 31900 | 31850 | 871 |
| 340 | 20240905 | 140000 | 19476530150 | 31900 | 31900 | 31950 | 31850 | 1142 |
| 341 | 20240905 | 135900 | 19440145200 | 31900 | 31900 | 31950 | 31900 | 398 |
| 342 | 20240905 | 135800 | 19427445350 | 32000 | 31950 | 32000 | 31850 | 2629 |
| 343 | 20240905 | 135700 | 19343502900 | 31950 | 31900 | 31950 | 31900 | 821 |
| 344 | 20240905 | 135600 | 19317293350 | 31950 | 31900 | 31950 | 31900 | 323 |
| 345 | 20240905 | 135500 | 19306982100 | 31900 | 32000 | 32000 | 31900 | 2021 |
| 346 | 20240905 | 135400 | 19242415150 | 32000 | 31900 | 32000 | 31900 | 992 |
| 347 | 20240905 | 135300 | 19210737750 | 31900 | 31900 | 31950 | 31900 | 1023 |
| 348 | 20240905 | 135200 | 19178099200 | 31900 | 31950 | 31950 | 31900 | 482 |
| 349 | 20240905 | 135100 | 19162711250 | 32000 | 31950 | 32000 | 31900 | 497 |
| 350 | 20240905 | 135000 | 19146815900 | 31900 | 31900 | 32000 | 31850 | 1048 |
| 351 | 20240905 | 134900 | 19113372950 | 31900 | 31850 | 31900 | 31800 | 907 |
| 352 | 20240905 | 134800 | 19084487250 | 31900 | 31900 | 31950 | 31850 | 555 |
| 353 | 20240905 | 134700 | 19066784900 | 31950 | 31850 | 31950 | 31800 | 1485 |
| 354 | 20240905 | 134600 | 19019447800 | 31800 | 31850 | 31900 | 31800 | 1105 |
| 355 | 20240905 | 134500 | 18984259300 | 31850 | 31900 | 31950 | 31850 | 1643 |
| 356 | 20240905 | 134400 | 18931857450 | 31900 | 31950 | 31950 | 31900 | 1111 |
| 357 | 20240905 | 134300 | 18896399600 | 31900 | 31950 | 31950 | 31900 | 276 |
| 358 | 20240905 | 134200 | 18887590750 | 31950 | 31950 | 32000 | 31900 | 674 |
| 359 | 20240905 | 134100 | 18866065550 | 31950 | 32050 | 32050 | 31950 | 932 |
| 360 | 20240905 | 134000 | 18836261550 | 32000 | 32000 | 32050 | 32000 | 393 |
| 361 | 20240905 | 133900 | 18823681100 | 32000 | 32050 | 32100 | 32000 | 1189 |
| 362 | 20240905 | 133800 | 18785560050 | 32100 | 32100 | 32100 | 32050 | 457 |
| 363 | 20240905 | 133700 | 18770909600 | 32100 | 32050 | 32100 | 32050 | 402 |
| 364 | 20240905 | 133600 | 18758010200 | 32100 | 32050 | 32100 | 32050 | 608 |
| 365 | 20240905 | 133500 | 18738521500 | 32050 | 31950 | 32100 | 31950 | 2138 |
| 366 | 20240905 | 133400 | 18670067050 | 31900 | 31950 | 32000 | 31900 | 1444 |
| 367 | 20240905 | 133300 | 18623932100 | 31900 | 32000 | 32050 | 31900 | 2306 |
| 368 | 20240905 | 133200 | 18550218400 | 32000 | 32050 | 32100 | 32000 | 240 |
| 369 | 20240905 | 133100 | 18542529150 | 32050 | 32100 | 32150 | 32000 | 2960 |
| 370 | 20240905 | 133000 | 18447563750 | 32150 | 32150 | 32150 | 32100 | 621 |
| 371 | 20240905 | 132900 | 18427606600 | 32150 | 32200 | 32200 | 32150 | 465 |
| 372 | 20240905 | 132800 | 18412647700 | 32150 | 32150 | 32200 | 32150 | 286 |
| 373 | 20240905 | 132700 | 18403447550 | 32150 | 32150 | 32200 | 32150 | 519 |
| 374 | 20240905 | 132600 | 18386756850 | 32200 | 32100 | 32250 | 32100 | 1546 |
| 375 | 20240905 | 132500 | 18337026550 | 32050 | 32050 | 32150 | 32050 | 1122 |
| 376 | 20240905 | 132400 | 18301019250 | 32050 | 32050 | 32100 | 32000 | 1445 |
| 377 | 20240905 | 132300 | 18254734500 | 32050 | 32250 | 32250 | 32050 | 4772 |
| 378 | 20240905 | 132200 | 18101285650 | 32250 | 32250 | 32300 | 32200 | 1988 |
| 379 | 20240905 | 132100 | 18037164650 | 32250 | 32250 | 32350 | 32200 | 3524 |
| 380 | 20240905 | 132000 | 17923455250 | 32200 | 32250 | 32300 | 32200 | 2114 |
| 381 | 20240905 | 131900 | 17855296650 | 32250 | 32200 | 32300 | 32150 | 757 |
| 382 | 20240905 | 131800 | 17830893700 | 32250 | 32200 | 32300 | 32100 | 2547 |
| 383 | 20240905 | 131700 | 17748898000 | 32200 | 32000 | 32200 | 32000 | 3137 |
| 384 | 20240905 | 131600 | 17648137000 | 32050 | 32000 | 32050 | 32000 | 744 |
| 385 | 20240905 | 131500 | 17624308750 | 32000 | 32100 | 32100 | 32000 | 663 |
| 386 | 20240905 | 131400 | 17603085050 | 32050 | 32000 | 32050 | 31950 | 1750 |
| 387 | 20240905 | 131300 | 17547075400 | 31950 | 31950 | 32000 | 31900 | 1191 |
| 388 | 20240905 | 131200 | 17509032950 | 31950 | 32000 | 32000 | 31900 | 2355 |
| 389 | 20240905 | 131100 | 17433817400 | 31950 | 31900 | 32000 | 31850 | 1252 |
| 390 | 20240905 | 131000 | 17393847600 | 31900 | 31900 | 31950 | 31900 | 449 |
| 391 | 20240905 | 130900 | 17379517950 | 31950 | 31850 | 31950 | 31850 | 1881 |
| 392 | 20240905 | 130800 | 17319475750 | 31900 | 31800 | 31900 | 31800 | 257 |
| 393 | 20240905 | 130700 | 17311286950 | 31800 | 31800 | 31900 | 31800 | 1537 |
| 394 | 20240905 | 130600 | 17262368800 | 31800 | 31900 | 31900 | 31750 | 2718 |
| 395 | 20240905 | 130500 | 17175864650 | 31900 | 31900 | 31900 | 31850 | 1617 |
| 396 | 20240905 | 130400 | 17124294950 | 31900 | 31850 | 31900 | 31800 | 1622 |
| 397 | 20240905 | 130300 | 17072629950 | 31850 | 31800 | 31850 | 31750 | 565 |
| 398 | 20240905 | 130200 | 17054679050 | 31800 | 31750 | 31800 | 31700 | 1717 |
| 399 | 20240905 | 130100 | 17000121700 | 31750 | 31750 | 31800 | 31750 | 825 |
| 400 | 20240905 | 130000 | 16973914150 | 31800 | 31800 | 31850 | 31750 | 838 |
| 401 | 20240905 | 125900 | 16947267100 | 31800 | 31800 | 31850 | 31750 | 1279 |
| 402 | 20240905 | 125800 | 16906590400 | 31750 | 31750 | 31800 | 31750 | 1842 |
| 403 | 20240905 | 125700 | 16848049700 | 31750 | 31800 | 31800 | 31700 | 743 |
| 404 | 20240905 | 125600 | 16824449950 | 31800 | 31750 | 31800 | 31700 | 752 |
| 405 | 20240905 | 125500 | 16800585500 | 31750 | 31750 | 31750 | 31700 | 524 |
| 406 | 20240905 | 125400 | 16783951550 | 31750 | 31750 | 31850 | 31750 | 907 |
| 407 | 20240905 | 125300 | 16755094200 | 31700 | 31750 | 31850 | 31650 | 2496 |
| 408 | 20240905 | 125200 | 16675876900 | 31650 | 31650 | 31750 | 31600 | 1260 |
| 409 | 20240905 | 125100 | 16635947050 | 31700 | 31650 | 31750 | 31600 | 4210 |
| 410 | 20240905 | 125000 | 16502680400 | 31600 | 31600 | 31650 | 31550 | 1636 |
| 411 | 20240905 | 124900 | 16450989350 | 31650 | 31650 | 31750 | 31550 | 3889 |
| 412 | 20240905 | 124800 | 16328034650 | 31650 | 31750 | 31750 | 31650 | 2116 |
| 413 | 20240905 | 124700 | 16260961950 | 31750 | 31850 | 31850 | 31750 | 816 |
| 414 | 20240905 | 124600 | 16235052300 | 31750 | 31850 | 31900 | 31750 | 1825 |
| 415 | 20240905 | 124500 | 16177002200 | 31850 | 31800 | 31900 | 31800 | 1414 |
| 416 | 20240905 | 124400 | 16132008400 | 31900 | 31800 | 31900 | 31750 | 2805 |
| 417 | 20240905 | 124300 | 16042710350 | 31800 | 31700 | 31800 | 31650 | 3721 |
| 418 | 20240905 | 124200 | 15924621350 | 31650 | 31650 | 31750 | 31650 | 2983 |
| 419 | 20240905 | 124100 | 15830097550 | 31650 | 31600 | 31700 | 31550 | 4078 |
| 420 | 20240905 | 124000 | 15701128100 | 31600 | 31650 | 31650 | 31550 | 1370 |
| 421 | 20240905 | 123900 | 15657841450 | 31600 | 31550 | 31650 | 31550 | 876 |
| 422 | 20240905 | 123800 | 15630154650 | 31600 | 31650 | 31650 | 31600 | 2736 |
| 423 | 20240905 | 123700 | 15543620700 | 31650 | 31600 | 31700 | 31600 | 1791 |
| 424 | 20240905 | 123600 | 15486952000 | 31600 | 31650 | 31700 | 31600 | 1621 |
| 425 | 20240905 | 123500 | 15435680400 | 31650 | 31650 | 31700 | 31650 | 1156 |
| 426 | 20240905 | 123400 | 15399088700 | 31650 | 31600 | 31650 | 31600 | 1609 |
| 427 | 20240905 | 123300 | 15348209000 | 31550 | 31550 | 31650 | 31550 | 1564 |
| 428 | 20240905 | 123200 | 15298836200 | 31550 | 31550 | 31550 | 31550 | 0 |
| 429 | 20240905 | 123100 | 15298836200 | 31550 | 31650 | 31700 | 31550 | 7457 |
| 430 | 20240905 | 123000 | 15063293550 | 31650 | 31700 | 31700 | 31650 | 2266 |
| 431 | 20240905 | 122900 | 14991532900 | 31750 | 31750 | 31800 | 31700 | 2695 |
| 432 | 20240905 | 122800 | 14906061450 | 31750 | 31850 | 31850 | 31750 | 2246 |
| 433 | 20240905 | 122700 | 14834592500 | 31850 | 31850 | 31900 | 31800 | 2650 |
| 434 | 20240905 | 122600 | 14750190300 | 31800 | 31900 | 31900 | 31800 | 1706 |
| 435 | 20240905 | 122500 | 14695827750 | 31850 | 31900 | 31900 | 31850 | 521 |
| 436 | 20240905 | 122400 | 14679220450 | 31900 | 31800 | 31900 | 31750 | 641 |
| 437 | 20240905 | 122300 | 14658830350 | 31800 | 31700 | 31800 | 31650 | 8942 |
| 438 | 20240905 | 122200 | 14375272400 | 31700 | 31850 | 31900 | 31700 | 4027 |
| 439 | 20240905 | 122100 | 14247238600 | 31900 | 32000 | 32000 | 31900 | 2218 |
| 440 | 20240905 | 122000 | 14176442600 | 32000 | 31900 | 32000 | 31900 | 863 |
| 441 | 20240905 | 121900 | 14148867950 | 31950 | 32000 | 32000 | 31950 | 989 |
| 442 | 20240905 | 121800 | 14117267750 | 31950 | 32000 | 32050 | 31950 | 3299 |
| 443 | 20240905 | 121700 | 14011663750 | 32000 | 32100 | 32100 | 32000 | 503 |
| 444 | 20240905 | 121600 | 13995555100 | 32000 | 32050 | 32050 | 32000 | 819 |
| 445 | 20240905 | 121500 | 13969325450 | 32050 | 31950 | 32100 | 31950 | 733 |
| 446 | 20240905 | 121400 | 13945843100 | 31900 | 31950 | 32000 | 31900 | 2876 |
| 447 | 20240905 | 121300 | 13853896850 | 31950 | 32000 | 32050 | 31900 | 6801 |
| 448 | 20240905 | 121200 | 13636387750 | 32000 | 32100 | 32100 | 32000 | 4310 |
| 449 | 20240905 | 121100 | 13498300100 | 32100 | 32100 | 32150 | 32100 | 2735 |
| 450 | 20240905 | 121000 | 13410502050 | 32100 | 32100 | 32150 | 32100 | 1123 |
| 451 | 20240905 | 120900 | 13374440550 | 32150 | 32150 | 32150 | 32100 | 1161 |
| 452 | 20240905 | 120800 | 13337136750 | 32200 | 32150 | 32200 | 32150 | 901 |
| 453 | 20240905 | 120700 | 13308168300 | 32200 | 32200 | 32200 | 32100 | 591 |
| 454 | 20240905 | 120600 | 13289163300 | 32250 | 32100 | 32250 | 32100 | 3900 |
| 455 | 20240905 | 120500 | 13163748500 | 32100 | 32100 | 32100 | 32050 | 1775 |
| 456 | 20240905 | 120400 | 13106771050 | 32100 | 32100 | 32150 | 32050 | 3369 |
| 457 | 20240905 | 120300 | 12998640650 | 32100 | 32200 | 32200 | 32100 | 3069 |
| 458 | 20240905 | 120200 | 12900033450 | 32150 | 32250 | 32250 | 32150 | 2353 |
| 459 | 20240905 | 120100 | 12824264300 | 32250 | 32300 | 32300 | 32200 | 341 |
| 460 | 20240905 | 120000 | 12813269100 | 32300 | 32250 | 32300 | 32200 | 1456 |
| 461 | 20240905 | 115900 | 12766316150 | 32250 | 32250 | 32300 | 32200 | 839 |
| 462 | 20240905 | 115800 | 12739262350 | 32250 | 32250 | 32300 | 32200 | 320 |
| 463 | 20240905 | 115700 | 12728942850 | 32250 | 32250 | 32300 | 32200 | 934 |
| 464 | 20240905 | 115600 | 12698837650 | 32300 | 32250 | 32300 | 32200 | 661 |
| 465 | 20240905 | 115500 | 12677509300 | 32250 | 32250 | 32300 | 32250 | 830 |
| 466 | 20240905 | 115400 | 12650739300 | 32300 | 32350 | 32350 | 32300 | 1372 |
| 467 | 20240905 | 115300 | 12606402800 | 32350 | 32300 | 32400 | 32300 | 872 |
| 468 | 20240905 | 115200 | 12578192250 | 32350 | 32300 | 32350 | 32250 | 263 |
| 469 | 20240905 | 115100 | 12569698700 | 32300 | 32200 | 32400 | 32200 | 626 |
| 470 | 20240905 | 115000 | 12549480550 | 32250 | 32300 | 32300 | 32200 | 3321 |
| 471 | 20240905 | 114900 | 12442507700 | 32300 | 32300 | 32350 | 32250 | 2299 |
| 472 | 20240905 | 114800 | 12368329100 | 32300 | 32300 | 32350 | 32300 | 1126 |
| 473 | 20240905 | 114700 | 12331957450 | 32300 | 32300 | 32350 | 32300 | 915 |
| 474 | 20240905 | 114600 | 12302401900 | 32300 | 32350 | 32400 | 32300 | 4057 |
| 475 | 20240905 | 114500 | 12171297650 | 32400 | 32400 | 32450 | 32350 | 1639 |
| 476 | 20240905 | 114400 | 12118254850 | 32450 | 32350 | 32450 | 32350 | 655 |
| 477 | 20240905 | 114300 | 12097028800 | 32400 | 32450 | 32500 | 32400 | 824 |
| 478 | 20240905 | 114200 | 12070322650 | 32450 | 32500 | 32500 | 32450 | 408 |
| 479 | 20240905 | 114100 | 12057081750 | 32500 | 32600 | 32600 | 32500 | 2260 |
| 480 | 20240905 | 114000 | 11983547700 | 32550 | 32600 | 32650 | 32550 | 1457 |
| 481 | 20240905 | 113900 | 11936056950 | 32600 | 32600 | 32650 | 32600 | 314 |
| 482 | 20240905 | 113800 | 11925819400 | 32650 | 32600 | 32650 | 32550 | 559 |
| 483 | 20240905 | 113700 | 11907593900 | 32600 | 32650 | 32650 | 32600 | 748 |
| 484 | 20240905 | 113600 | 11883205700 | 32600 | 32600 | 32600 | 32550 | 311 |
| 485 | 20240905 | 113500 | 11873071650 | 32600 | 32600 | 32650 | 32550 | 1097 |
| 486 | 20240905 | 113400 | 11837320350 | 32700 | 32600 | 32700 | 32600 | 775 |
| 487 | 20240905 | 113300 | 11812015150 | 32600 | 32600 | 32650 | 32550 | 1440 |
| 488 | 20240905 | 113200 | 11765046600 | 32600 | 32550 | 32650 | 32550 | 3187 |
| 489 | 20240905 | 113100 | 11661012800 | 32550 | 32350 | 32600 | 32350 | 2927 |
| 490 | 20240905 | 113000 | 11565915800 | 32400 | 32350 | 32400 | 32300 | 6236 |
| 491 | 20240905 | 112900 | 11364043300 | 32400 | 32350 | 32400 | 32350 | 2120 |
| 492 | 20240905 | 112800 | 11295409500 | 32350 | 32350 | 32400 | 32300 | 2089 |
| 493 | 20240905 | 112700 | 11227829050 | 32350 | 32400 | 32400 | 32350 | 2569 |
| 494 | 20240905 | 112600 | 11144692450 | 32400 | 32450 | 32450 | 32350 | 1919 |
| 495 | 20240905 | 112500 | 11082517200 | 32450 | 32500 | 32500 | 32400 | 1746 |
| 496 | 20240905 | 112400 | 11025876000 | 32450 | 32500 | 32550 | 32450 | 1473 |
| 497 | 20240905 | 112300 | 10978047750 | 32500 | 32650 | 32650 | 32500 | 948 |
| 498 | 20240905 | 112200 | 10947204200 | 32600 | 32450 | 32650 | 32400 | 5601 |
| 499 | 20240905 | 112100 | 10765123150 | 32450 | 32500 | 32500 | 32400 | 5474 |
| 500 | 20240905 | 112000 | 10587597450 | 32500 | 32550 | 32600 | 32500 | 1427 |
| 501 | 20240905 | 111900 | 10541212600 | 32550 | 32600 | 32600 | 32500 | 3352 |
| 502 | 20240905 | 111800 | 10432224600 | 32600 | 32700 | 32750 | 32550 | 3482 |
| 503 | 20240905 | 111700 | 10318658700 | 32750 | 32650 | 32750 | 32600 | 2674 |
| 504 | 20240905 | 111600 | 10231217150 | 32650 | 32700 | 32700 | 32600 | 938 |
| 505 | 20240905 | 111500 | 10200589750 | 32700 | 32700 | 32700 | 32600 | 3242 |
| 506 | 20240905 | 111400 | 10094692700 | 32700 | 32750 | 32800 | 32700 | 1881 |
| 507 | 20240905 | 111300 | 10033099300 | 32800 | 32800 | 32850 | 32750 | 3949 |
| 508 | 20240905 | 111200 | 9903572350 | 32850 | 32800 | 32900 | 32800 | 1897 |
| 509 | 20240905 | 111100 | 9841260100 | 32800 | 32900 | 32950 | 32750 | 1399 |
| 510 | 20240905 | 111000 | 9795361900 | 32900 | 32750 | 32900 | 32700 | 3813 |
| 511 | 20240905 | 110900 | 9670291500 | 32700 | 32800 | 32800 | 32700 | 2900 |
| 512 | 20240905 | 110800 | 9575275400 | 32850 | 32850 | 32900 | 32800 | 1979 |
| 513 | 20240905 | 110700 | 9510283450 | 32850 | 32950 | 32950 | 32800 | 6108 |
| 514 | 20240905 | 110600 | 9309380450 | 32950 | 33050 | 33100 | 32900 | 12493 |
| 515 | 20240905 | 110500 | 8897054350 | 33100 | 33250 | 33250 | 33050 | 12566 |
| 516 | 20240905 | 110400 | 8480655350 | 33200 | 33250 | 33250 | 33200 | 616 |
| 517 | 20240905 | 110300 | 8460198100 | 33250 | 33250 | 33250 | 33200 | 1568 |
| 518 | 20240905 | 110200 | 8408088550 | 33250 | 33250 | 33300 | 33250 | 1020 |
| 519 | 20240905 | 110100 | 8374170800 | 33250 | 33250 | 33300 | 33250 | 1968 |
| 520 | 20240905 | 110000 | 8308670250 | 33300 | 33250 | 33300 | 33200 | 1514 |
| 521 | 20240905 | 105900 | 8258329250 | 33300 | 33250 | 33300 | 33200 | 2892 |
| 522 | 20240905 | 105800 | 8162165000 | 33250 | 33300 | 33350 | 33250 | 1760 |
| 523 | 20240905 | 105700 | 8103642350 | 33300 | 33400 | 33400 | 33250 | 2844 |
| 524 | 20240905 | 105600 | 8008906800 | 33400 | 33450 | 33450 | 33350 | 2388 |
| 525 | 20240905 | 105500 | 7929114800 | 33400 | 33500 | 33500 | 33400 | 1254 |
| 526 | 20240905 | 105400 | 7887200050 | 33450 | 33400 | 33500 | 33350 | 2331 |
| 527 | 20240905 | 105300 | 7809285700 | 33350 | 33350 | 33450 | 33300 | 2079 |
| 528 | 20240905 | 105200 | 7739863650 | 33350 | 33350 | 33400 | 33300 | 1825 |
| 529 | 20240905 | 105100 | 7679005200 | 33350 | 33300 | 33400 | 33300 | 1956 |
| 530 | 20240905 | 105000 | 7613802050 | 33300 | 33350 | 33400 | 33300 | 3780 |
| 531 | 20240905 | 104900 | 7487849750 | 33350 | 33400 | 33450 | 33350 | 4021 |
| 532 | 20240905 | 104800 | 7353713450 | 33400 | 33550 | 33600 | 33400 | 9322 |
| 533 | 20240905 | 104700 | 7041901100 | 33550 | 33550 | 33600 | 33500 | 1957 |
| 534 | 20240905 | 104600 | 6976249750 | 33550 | 33550 | 33550 | 33500 | 2767 |
| 535 | 20240905 | 104500 | 6883434100 | 33550 | 33550 | 33600 | 33500 | 1137 |
| 536 | 20240905 | 104400 | 6845294250 | 33550 | 33600 | 33650 | 33500 | 10242 |
| 537 | 20240905 | 104300 | 6501667850 | 33600 | 33750 | 33750 | 33600 | 4281 |
| 538 | 20240905 | 104200 | 6357480650 | 33750 | 33700 | 33750 | 33700 | 1074 |
| 539 | 20240905 | 104100 | 6321241850 | 33700 | 33750 | 33750 | 33700 | 517 |
| 540 | 20240905 | 104000 | 6303816150 | 33750 | 33800 | 33800 | 33700 | 782 |
| 541 | 20240905 | 103900 | 6277412700 | 33800 | 33750 | 33800 | 33750 | 556 |
| 542 | 20240905 | 103800 | 6258640950 | 33750 | 33800 | 33850 | 33750 | 1342 |
| 543 | 20240905 | 103700 | 6213299950 | 33850 | 33800 | 33850 | 33800 | 369 |
| 544 | 20240905 | 103600 | 6200820850 | 33850 | 33800 | 33850 | 33800 | 479 |
| 545 | 20240905 | 103500 | 6184613550 | 33800 | 33800 | 33850 | 33800 | 255 |
| 546 | 20240905 | 103400 | 6175993300 | 33800 | 33800 | 33850 | 33800 | 475 |
| 547 | 20240905 | 103300 | 6159933200 | 33850 | 33850 | 33900 | 33800 | 1168 |
| 548 | 20240905 | 103200 | 6120396750 | 33900 | 33900 | 33950 | 33850 | 791 |
| 549 | 20240905 | 103100 | 6093579000 | 33900 | 33850 | 33950 | 33800 | 1267 |
| 550 | 20240905 | 103000 | 6050591450 | 33900 | 33850 | 33900 | 33800 | 1125 |
| 551 | 20240905 | 102900 | 6012521650 | 33800 | 33800 | 33850 | 33800 | 375 |
| 552 | 20240905 | 102800 | 5999840600 | 33850 | 33700 | 33850 | 33700 | 1760 |
| 553 | 20240905 | 102700 | 5940432000 | 33700 | 33700 | 33750 | 33700 | 733 |
| 554 | 20240905 | 102600 | 5915721150 | 33700 | 33800 | 33800 | 33700 | 1061 |
| 555 | 20240905 | 102500 | 5879919950 | 33850 | 33800 | 33850 | 33800 | 153 |
| 556 | 20240905 | 102400 | 5874747550 | 33800 | 33850 | 33850 | 33800 | 355 |
| 557 | 20240905 | 102300 | 5862745800 | 33800 | 33850 | 33900 | 33800 | 665 |
| 558 | 20240905 | 102200 | 5840240050 | 33850 | 33750 | 33900 | 33700 | 2859 |
| 559 | 20240905 | 102100 | 5743596650 | 33700 | 33750 | 33800 | 33700 | 3297 |
| 560 | 20240905 | 102000 | 5632324700 | 33800 | 33850 | 33850 | 33800 | 1331 |
| 561 | 20240905 | 101900 | 5587330000 | 33850 | 33850 | 33850 | 33800 | 1942 |
| 562 | 20240905 | 101800 | 5521624300 | 33850 | 33900 | 33900 | 33850 | 1563 |
| 563 | 20240905 | 101700 | 5468711750 | 33850 | 33900 | 33950 | 33850 | 2038 |
| 564 | 20240905 | 101600 | 5399627300 | 33950 | 33950 | 33950 | 33900 | 346 |
| 565 | 20240905 | 101500 | 5387890450 | 33950 | 34000 | 34000 | 33900 | 1347 |
| 566 | 20240905 | 101400 | 5342151700 | 34000 | 34000 | 34000 | 33950 | 1617 |
| 567 | 20240905 | 101300 | 5287201800 | 34000 | 33900 | 34000 | 33900 | 826 |
| 568 | 20240905 | 101200 | 5259164650 | 33850 | 33850 | 33900 | 33850 | 1650 |
| 569 | 20240905 | 101100 | 5203282800 | 33800 | 33850 | 33900 | 33800 | 6536 |
| 570 | 20240905 | 101000 | 4982182700 | 33900 | 34050 | 34050 | 33850 | 5533 |
| 571 | 20240905 | 100900 | 4794542800 | 34000 | 34100 | 34150 | 34000 | 5145 |
| 572 | 20240905 | 100800 | 4619347550 | 34100 | 34100 | 34150 | 34100 | 1352 |
| 573 | 20240905 | 100700 | 4573243550 | 34150 | 34150 | 34150 | 34050 | 2216 |
| 574 | 20240905 | 100600 | 4497685550 | 34150 | 34200 | 34250 | 34100 | 1857 |
| 575 | 20240905 | 100500 | 4434255350 | 34200 | 34150 | 34300 | 34150 | 2624 |
| 576 | 20240905 | 100400 | 4344441350 | 34150 | 34150 | 34200 | 34100 | 842 |
| 577 | 20240905 | 100300 | 4315682700 | 34100 | 34050 | 34100 | 34050 | 724 |
| 578 | 20240905 | 100200 | 4291019550 | 34100 | 34100 | 34150 | 34000 | 1787 |
| 579 | 20240905 | 100100 | 4230152300 | 34100 | 34000 | 34150 | 34000 | 3575 |
| 580 | 20240905 | 100000 | 4108302800 | 34100 | 34000 | 34100 | 33950 | 3926 |
| 581 | 20240905 | 095900 | 3974806750 | 34000 | 34000 | 34100 | 33950 | 1236 |
| 582 | 20240905 | 095800 | 3932794650 | 34000 | 34000 | 34050 | 33900 | 6211 |
| 583 | 20240905 | 095700 | 3721886600 | 34000 | 34100 | 34150 | 34000 | 10992 |
| 584 | 20240905 | 095600 | 3347760350 | 34100 | 34150 | 34200 | 34100 | 1027 |
| 585 | 20240905 | 095500 | 3312697800 | 34150 | 34250 | 34250 | 34150 | 1201 |
| 586 | 20240905 | 095400 | 3271624350 | 34250 | 34150 | 34350 | 34100 | 3870 |
| 587 | 20240905 | 095300 | 3139249200 | 34150 | 34250 | 34250 | 34100 | 5647 |
| 588 | 20240905 | 095200 | 2946193600 | 34250 | 34300 | 34350 | 34250 | 3006 |
| 589 | 20240905 | 095100 | 2843102800 | 34300 | 34400 | 34450 | 34300 | 3638 |
| 590 | 20240905 | 095000 | 2718110200 | 34400 | 34450 | 34450 | 34400 | 1135 |
| 591 | 20240905 | 094900 | 2679044050 | 34450 | 34400 | 34450 | 34400 | 340 |
| 592 | 20240905 | 094800 | 2667343550 | 34450 | 34450 | 34450 | 34400 | 582 |
| 593 | 20240905 | 094700 | 2647315900 | 34450 | 34500 | 34500 | 34450 | 3135 |
| 594 | 20240905 | 094600 | 2539258100 | 34500 | 34550 | 34550 | 34450 | 815 |
| 595 | 20240905 | 094500 | 2511145800 | 34500 | 34500 | 34550 | 34450 | 648 |
| 596 | 20240905 | 094400 | 2488793500 | 34500 | 34600 | 34600 | 34450 | 835 |
| 597 | 20240905 | 094300 | 2459986800 | 34550 | 34400 | 34550 | 34350 | 2880 |
| 598 | 20240905 | 094200 | 2360737800 | 34450 | 34500 | 34500 | 34400 | 1167 |
| 599 | 20240905 | 094100 | 2320519300 | 34500 | 34500 | 34600 | 34450 | 867 |
| 600 | 20240905 | 094000 | 2290606250 | 34600 | 34450 | 34600 | 34450 | 1233 |
| 601 | 20240905 | 093900 | 2248093950 | 34450 | 34650 | 34700 | 34450 | 4341 |
| 602 | 20240905 | 093800 | 2098249500 | 34650 | 34650 | 34700 | 34600 | 1657 |
| 603 | 20240905 | 093700 | 2040855200 | 34650 | 34700 | 34750 | 34650 | 1393 |
| 604 | 20240905 | 093600 | 1992563500 | 34700 | 34750 | 34750 | 34700 | 1953 |
| 605 | 20240905 | 093500 | 1924766400 | 34800 | 34750 | 34800 | 34700 | 932 |
| 606 | 20240905 | 093400 | 1892390750 | 34750 | 34750 | 34800 | 34750 | 684 |
| 607 | 20240905 | 093300 | 1868617700 | 34750 | 34700 | 34800 | 34700 | 1870 |
| 608 | 20240905 | 093200 | 1803657400 | 34700 | 34800 | 34850 | 34650 | 6582 |
| 609 | 20240905 | 093100 | 1575046450 | 34850 | 34950 | 34950 | 34800 | 1983 |
| 610 | 20240905 | 093000 | 1505875500 | 34950 | 34950 | 35000 | 34900 | 747 |
| 611 | 20240905 | 092900 | 1479769850 | 35000 | 35050 | 35050 | 35000 | 1727 |
| 612 | 20240905 | 092800 | 1419312550 | 35000 | 35050 | 35100 | 35000 | 1285 |
| 613 | 20240905 | 092700 | 1374310600 | 35050 | 35050 | 35050 | 35050 | 511 |
| 614 | 20240905 | 092600 | 1356400050 | 35050 | 35100 | 35100 | 35050 | 465 |
| 615 | 20240905 | 092500 | 1340098350 | 35100 | 35050 | 35100 | 35050 | 145 |
| 616 | 20240905 | 092400 | 1335015850 | 35050 | 35100 | 35100 | 35050 | 379 |
| 617 | 20240905 | 092300 | 1321730800 | 35100 | 35000 | 35100 | 34950 | 2114 |
| 618 | 20240905 | 092200 | 1247669450 | 35000 | 34950 | 35000 | 34900 | 1856 |
| 619 | 20240905 | 092100 | 1182753950 | 35000 | 35050 | 35100 | 35000 | 3435 |
| 620 | 20240905 | 092000 | 1062472300 | 35050 | 35150 | 35150 | 35050 | 1088 |
| 621 | 20240905 | 091900 | 1024307950 | 35100 | 35200 | 35250 | 35100 | 1146 |
| 622 | 20240905 | 091800 | 984048250 | 35150 | 35150 | 35200 | 35150 | 667 |
| 623 | 20240905 | 091700 | 960580300 | 35150 | 35100 | 35150 | 35100 | 465 |
| 624 | 20240905 | 091600 | 944235600 | 35100 | 35150 | 35150 | 35100 | 137 |
| 625 | 20240905 | 091500 | 939420550 | 35150 | 35100 | 35150 | 35100 | 1070 |
| 626 | 20240905 | 091400 | 901845200 | 35100 | 35050 | 35100 | 35050 | 334 |
| 627 | 20240905 | 091300 | 890130400 | 35050 | 35050 | 35100 | 35000 | 481 |
| 628 | 20240905 | 091200 | 873276350 | 35000 | 35100 | 35100 | 35000 | 2195 |
| 629 | 20240905 | 091100 | 796336800 | 35150 | 35200 | 35250 | 35100 | 1143 |
| 630 | 20240905 | 091000 | 756151500 | 35200 | 35100 | 35200 | 35100 | 786 |
| 631 | 20240905 | 090900 | 728515750 | 35100 | 35100 | 35100 | 35050 | 526 |
| 632 | 20240905 | 090800 | 710054700 | 35100 | 35150 | 35150 | 35050 | 825 |
| 633 | 20240905 | 090700 | 681099050 | 35100 | 35100 | 35150 | 35100 | 1055 |
| 634 | 20240905 | 090600 | 644046050 | 35050 | 35150 | 35150 | 35050 | 960 |
| 635 | 20240905 | 090500 | 610372650 | 35150 | 35200 | 35200 | 35100 | 219 |
| 636 | 20240905 | 090400 | 602684700 | 35200 | 35400 | 35400 | 35100 | 1892 |
| 637 | 20240905 | 090300 | 536054400 | 35400 | 35200 | 35400 | 35200 | 2106 |
| 638 | 20240905 | 090200 | 461722550 | 35200 | 35300 | 35300 | 35100 | 1293 |
| 639 | 20240905 | 090100 | 416232300 | 35300 | 35350 | 35450 | 35150 | 1604 |
| 640 | 20240905 | 090000 | 359600200 | 35150 | 35000 | 35600 | 35000 | 10256 |