34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 194100 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 5267 |
| 3 | 20241002 | 194000 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 4 | 20241002 | 193900 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 5 | 20241002 | 193800 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 6 | 20241002 | 193700 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 7 | 20241002 | 193600 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 8 | 20241002 | 193500 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 9 | 20241002 | 193400 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 10 | 20241002 | 193300 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 11 | 20241002 | 193200 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 12 | 20241002 | 193100 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 13 | 20241002 | 193000 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 14 | 20241002 | 192900 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 15 | 20241002 | 192800 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 16 | 20241002 | 192700 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 17 | 20241002 | 192600 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 18 | 20241002 | 192500 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 19 | 20241002 | 192400 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 20 | 20241002 | 192300 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 21 | 20241002 | 192200 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 22 | 20241002 | 192100 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 23 | 20241002 | 192000 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 24 | 20241002 | 191900 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 25 | 20241002 | 191800 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 26 | 20241002 | 191700 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 27 | 20241002 | 191600 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 28 | 20241002 | 191500 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 29 | 20241002 | 191400 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 30 | 20241002 | 191300 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 31 | 20241002 | 191200 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 32 | 20241002 | 191100 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 5267 |
| 33 | 20241002 | 191000 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 34 | 20241002 | 190900 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 35 | 20241002 | 190800 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 36 | 20241002 | 190700 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 37 | 20241002 | 190600 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 38 | 20241002 | 190500 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 39 | 20241002 | 190400 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 40 | 20241002 | 190300 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 41 | 20241002 | 190200 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 42 | 20241002 | 190100 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 43 | 20241002 | 190000 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 44 | 20241002 | 185900 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 45 | 20241002 | 185800 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 46 | 20241002 | 185700 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 47 | 20241002 | 185600 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 48 | 20241002 | 185500 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 49 | 20241002 | 185400 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 50 | 20241002 | 185300 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 51 | 20241002 | 185200 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 52 | 20241002 | 185100 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 53 | 20241002 | 185000 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 54 | 20241002 | 184900 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 55 | 20241002 | 184800 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 56 | 20241002 | 184700 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 57 | 20241002 | 184600 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 58 | 20241002 | 184500 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 59 | 20241002 | 184400 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 60 | 20241002 | 184300 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 61 | 20241002 | 184200 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 62 | 20241002 | 184100 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 5267 |
| 63 | 20241002 | 184000 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 64 | 20241002 | 183900 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 65 | 20241002 | 183800 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 66 | 20241002 | 183700 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 67 | 20241002 | 183600 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 68 | 20241002 | 183500 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 69 | 20241002 | 183400 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 70 | 20241002 | 183300 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 71 | 20241002 | 183200 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 72 | 20241002 | 183100 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 73 | 20241002 | 183000 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 74 | 20241002 | 182900 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 75 | 20241002 | 182800 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 76 | 20241002 | 182700 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 77 | 20241002 | 182600 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 78 | 20241002 | 182500 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 79 | 20241002 | 182400 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 80 | 20241002 | 182300 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 81 | 20241002 | 182200 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 82 | 20241002 | 182100 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 83 | 20241002 | 182000 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 84 | 20241002 | 181900 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 85 | 20241002 | 181800 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 86 | 20241002 | 181700 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 87 | 20241002 | 181600 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 88 | 20241002 | 181500 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 89 | 20241002 | 181400 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 90 | 20241002 | 181300 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 91 | 20241002 | 181200 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 92 | 20241002 | 181100 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 5267 |
| 93 | 20241002 | 181000 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 94 | 20241002 | 180900 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 95 | 20241002 | 180800 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 96 | 20241002 | 180700 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 97 | 20241002 | 180600 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 98 | 20241002 | 180500 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 99 | 20241002 | 180400 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 100 | 20241002 | 180300 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 101 | 20241002 | 180200 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 102 | 20241002 | 180100 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 103 | 20241002 | 180000 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 104 | 20241002 | 175900 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 105 | 20241002 | 175800 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 106 | 20241002 | 175700 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 107 | 20241002 | 175600 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 108 | 20241002 | 175500 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 109 | 20241002 | 175400 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 110 | 20241002 | 175300 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 111 | 20241002 | 175200 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 112 | 20241002 | 175100 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 113 | 20241002 | 175000 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 114 | 20241002 | 174900 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 115 | 20241002 | 174800 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 116 | 20241002 | 174700 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 117 | 20241002 | 174600 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 118 | 20241002 | 174500 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 119 | 20241002 | 174400 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 120 | 20241002 | 174300 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 121 | 20241002 | 174200 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 122 | 20241002 | 174100 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 5267 |
| 123 | 20241002 | 174000 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 124 | 20241002 | 173900 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 125 | 20241002 | 173800 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 126 | 20241002 | 173700 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 127 | 20241002 | 173600 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 128 | 20241002 | 173500 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 129 | 20241002 | 173400 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 130 | 20241002 | 173300 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 131 | 20241002 | 173200 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 132 | 20241002 | 173100 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 133 | 20241002 | 173000 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 134 | 20241002 | 172900 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 135 | 20241002 | 172800 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 136 | 20241002 | 172700 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 137 | 20241002 | 172600 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 138 | 20241002 | 172500 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 139 | 20241002 | 172400 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 140 | 20241002 | 172300 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 141 | 20241002 | 172200 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 142 | 20241002 | 172100 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 143 | 20241002 | 172000 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 144 | 20241002 | 171900 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 145 | 20241002 | 171800 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 146 | 20241002 | 171700 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 147 | 20241002 | 171600 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 148 | 20241002 | 171500 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 149 | 20241002 | 171400 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 150 | 20241002 | 171300 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 151 | 20241002 | 171200 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 152 | 20241002 | 171100 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 5267 |
| 153 | 20241002 | 171000 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 154 | 20241002 | 170900 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 155 | 20241002 | 170800 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 156 | 20241002 | 170700 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 157 | 20241002 | 170600 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 158 | 20241002 | 170500 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 159 | 20241002 | 170400 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 160 | 20241002 | 170300 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 161 | 20241002 | 170200 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 162 | 20241002 | 170100 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 163 | 20241002 | 170000 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 164 | 20241002 | 165900 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 165 | 20241002 | 165800 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 166 | 20241002 | 165700 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 167 | 20241002 | 165600 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 168 | 20241002 | 165500 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 169 | 20241002 | 165400 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 170 | 20241002 | 165300 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 171 | 20241002 | 165200 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 172 | 20241002 | 165100 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 173 | 20241002 | 165000 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 174 | 20241002 | 164900 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 175 | 20241002 | 164800 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 176 | 20241002 | 164700 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 177 | 20241002 | 164600 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 178 | 20241002 | 164500 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 179 | 20241002 | 164400 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 180 | 20241002 | 164300 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 181 | 20241002 | 164200 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 182 | 20241002 | 164100 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 5267 |
| 183 | 20241002 | 164000 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 184 | 20241002 | 163900 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 185 | 20241002 | 163800 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 186 | 20241002 | 163700 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 187 | 20241002 | 163600 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 188 | 20241002 | 163500 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 189 | 20241002 | 163400 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 190 | 20241002 | 163300 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 191 | 20241002 | 163200 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 192 | 20241002 | 163100 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 193 | 20241002 | 163000 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 194 | 20241002 | 162900 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 195 | 20241002 | 162800 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 196 | 20241002 | 162700 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 197 | 20241002 | 162600 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 198 | 20241002 | 162500 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 199 | 20241002 | 162400 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 200 | 20241002 | 162300 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 201 | 20241002 | 162200 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 202 | 20241002 | 162100 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 203 | 20241002 | 162000 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 204 | 20241002 | 161900 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 205 | 20241002 | 161800 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 206 | 20241002 | 161700 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 207 | 20241002 | 161600 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 208 | 20241002 | 161500 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 209 | 20241002 | 161400 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 210 | 20241002 | 161300 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 211 | 20241002 | 161200 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 212 | 20241002 | 161100 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 5267 |
| 213 | 20241002 | 161000 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 214 | 20241002 | 160900 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 215 | 20241002 | 160800 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 216 | 20241002 | 160700 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 217 | 20241002 | 160600 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 218 | 20241002 | 160500 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 219 | 20241002 | 160400 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 220 | 20241002 | 160300 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 221 | 20241002 | 160200 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 222 | 20241002 | 160100 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 223 | 20241002 | 160000 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 224 | 20241002 | 155900 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 225 | 20241002 | 155800 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 226 | 20241002 | 155700 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 227 | 20241002 | 155600 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 228 | 20241002 | 155500 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 229 | 20241002 | 155400 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 230 | 20241002 | 155300 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 231 | 20241002 | 155200 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 232 | 20241002 | 155100 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 233 | 20241002 | 155000 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 234 | 20241002 | 154900 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 235 | 20241002 | 154800 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 236 | 20241002 | 154700 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 237 | 20241002 | 154600 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 238 | 20241002 | 154500 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 239 | 20241002 | 154400 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 240 | 20241002 | 154300 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 241 | 20241002 | 154200 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 242 | 20241002 | 154100 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 5267 |
| 243 | 20241002 | 154000 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 244 | 20241002 | 153900 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 245 | 20241002 | 153800 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 246 | 20241002 | 153700 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 247 | 20241002 | 153600 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 248 | 20241002 | 153500 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 249 | 20241002 | 153400 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 250 | 20241002 | 153300 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 251 | 20241002 | 153200 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 252 | 20241002 | 153100 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 0 |
| 253 | 20241002 | 153000 | 17183993500 | 44000 | 44000 | 44000 | 44000 | 5267 |
| 254 | 20241002 | 152900 | 16952245500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 255 | 20241002 | 152800 | 16952245500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 256 | 20241002 | 152700 | 16952245500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 257 | 20241002 | 152600 | 16952245500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 258 | 20241002 | 152500 | 16952245500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 259 | 20241002 | 152400 | 16952245500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 260 | 20241002 | 152300 | 16952245500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 261 | 20241002 | 152200 | 16952245500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 262 | 20241002 | 152100 | 16952245500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 263 | 20241002 | 152000 | 16952245500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 264 | 20241002 | 151900 | 16952245500 | 44100 | 44150 | 44200 | 44100 | 1261 |
| 265 | 20241002 | 151800 | 16896575550 | 44200 | 44100 | 44200 | 44100 | 1140 |
| 266 | 20241002 | 151700 | 16846243300 | 44200 | 44100 | 44200 | 44100 | 1216 |
| 267 | 20241002 | 151600 | 16792554100 | 44150 | 44200 | 44250 | 44150 | 1262 |
| 268 | 20241002 | 151500 | 16736781150 | 44200 | 44250 | 44250 | 44150 | 1809 |
| 269 | 20241002 | 151400 | 16656764500 | 44250 | 44250 | 44300 | 44200 | 822 |
| 270 | 20241002 | 151300 | 16620401400 | 44250 | 44150 | 44250 | 44150 | 481 |
| 271 | 20241002 | 151200 | 16599120850 | 44200 | 44200 | 44250 | 44150 | 1213 |
| 272 | 20241002 | 151100 | 16545499850 | 44200 | 44350 | 44350 | 44200 | 561 |
| 273 | 20241002 | 151000 | 16520668200 | 44300 | 44150 | 44400 | 44100 | 1996 |
| 274 | 20241002 | 150900 | 16432266000 | 44150 | 44100 | 44150 | 44100 | 816 |
| 275 | 20241002 | 150800 | 16396254300 | 44150 | 43900 | 44150 | 43900 | 2641 |
| 276 | 20241002 | 150700 | 16280096150 | 43900 | 44000 | 44000 | 43900 | 1312 |
| 277 | 20241002 | 150600 | 16222461750 | 44000 | 43950 | 44000 | 43950 | 1026 |
| 278 | 20241002 | 150500 | 16177333100 | 43950 | 43900 | 44000 | 43850 | 1409 |
| 279 | 20241002 | 150400 | 16115466900 | 43850 | 43900 | 43900 | 43850 | 746 |
| 280 | 20241002 | 150300 | 16082739100 | 43850 | 43900 | 43950 | 43850 | 1152 |
| 281 | 20241002 | 150200 | 16032167050 | 43850 | 44000 | 44000 | 43850 | 1337 |
| 282 | 20241002 | 150100 | 15973457750 | 44000 | 44150 | 44200 | 44000 | 1467 |
| 283 | 20241002 | 150000 | 15908836100 | 44150 | 44200 | 44200 | 44100 | 785 |
| 284 | 20241002 | 145900 | 15874170650 | 44150 | 44050 | 44250 | 44050 | 1005 |
| 285 | 20241002 | 145800 | 15829798300 | 44000 | 43900 | 44050 | 43850 | 538 |
| 286 | 20241002 | 145700 | 15806143100 | 43900 | 43850 | 44000 | 43850 | 7071 |
| 287 | 20241002 | 145600 | 15495949000 | 43850 | 43850 | 43950 | 43850 | 927 |
| 288 | 20241002 | 145500 | 15455247250 | 43850 | 44000 | 44150 | 43850 | 2857 |
| 289 | 20241002 | 145400 | 15329618100 | 44000 | 44100 | 44100 | 44000 | 689 |
| 290 | 20241002 | 145300 | 15299269000 | 44100 | 44100 | 44100 | 44050 | 278 |
| 291 | 20241002 | 145200 | 15287011450 | 44050 | 44300 | 44300 | 44000 | 1534 |
| 292 | 20241002 | 145100 | 15219206900 | 44300 | 44200 | 44300 | 44200 | 818 |
| 293 | 20241002 | 145000 | 15183019600 | 44200 | 44150 | 44200 | 44050 | 1447 |
| 294 | 20241002 | 144900 | 15119172100 | 44100 | 43900 | 44150 | 43850 | 3304 |
| 295 | 20241002 | 144800 | 14973817400 | 43900 | 43950 | 43950 | 43700 | 11216 |
| 296 | 20241002 | 144700 | 14482463400 | 43900 | 44050 | 44100 | 43900 | 1517 |
| 297 | 20241002 | 144600 | 14415710150 | 44050 | 44150 | 44300 | 44050 | 3050 |
| 298 | 20241002 | 144500 | 14280934750 | 44250 | 44100 | 44250 | 44050 | 1342 |
| 299 | 20241002 | 144400 | 14221648900 | 44150 | 43850 | 44150 | 43800 | 7624 |
| 300 | 20241002 | 144300 | 13886167200 | 43850 | 44150 | 44200 | 43850 | 5065 |
| 301 | 20241002 | 144200 | 13663378250 | 44000 | 44200 | 44300 | 44000 | 9116 |
| 302 | 20241002 | 144100 | 13261240950 | 44200 | 44650 | 44650 | 44150 | 5433 |
| 303 | 20241002 | 144000 | 13020162550 | 44600 | 44650 | 44850 | 44600 | 3055 |
| 304 | 20241002 | 143900 | 12883584150 | 44650 | 44650 | 44850 | 44600 | 2084 |
| 305 | 20241002 | 143800 | 12790421200 | 44650 | 44450 | 44650 | 44450 | 1815 |
| 306 | 20241002 | 143700 | 12709613300 | 44450 | 44600 | 44600 | 44400 | 6318 |
| 307 | 20241002 | 143600 | 12428899000 | 44600 | 44400 | 44600 | 44350 | 2798 |
| 308 | 20241002 | 143500 | 12304372100 | 44550 | 44650 | 44700 | 44350 | 15369 |
| 309 | 20241002 | 143400 | 11621262950 | 44650 | 44800 | 44850 | 44650 | 2333 |
| 310 | 20241002 | 143300 | 11516798700 | 44800 | 44850 | 44950 | 44800 | 2041 |
| 311 | 20241002 | 143200 | 11425221350 | 44800 | 45000 | 45000 | 44800 | 5762 |
| 312 | 20241002 | 143100 | 11166631450 | 44950 | 45000 | 45050 | 44950 | 1303 |
| 313 | 20241002 | 143000 | 11107973850 | 45000 | 45050 | 45100 | 45000 | 3450 |
| 314 | 20241002 | 142900 | 10952686550 | 45050 | 45100 | 45150 | 45050 | 3647 |
| 315 | 20241002 | 142800 | 10788330050 | 45100 | 45150 | 45200 | 45100 | 2118 |
| 316 | 20241002 | 142700 | 10692745950 | 45200 | 45200 | 45250 | 45150 | 1335 |
| 317 | 20241002 | 142600 | 10632400850 | 45200 | 45250 | 45300 | 45200 | 3238 |
| 318 | 20241002 | 142500 | 10485991650 | 45300 | 45350 | 45350 | 45250 | 418 |
| 319 | 20241002 | 142400 | 10467057650 | 45300 | 45350 | 45350 | 45300 | 728 |
| 320 | 20241002 | 142300 | 10434062650 | 45350 | 45400 | 45400 | 45350 | 689 |
| 321 | 20241002 | 142200 | 10402790900 | 45350 | 45450 | 45500 | 45350 | 581 |
| 322 | 20241002 | 142100 | 10376409150 | 45400 | 45450 | 45500 | 45400 | 447 |
| 323 | 20241002 | 142000 | 10356095850 | 45500 | 45500 | 45550 | 45450 | 392 |
| 324 | 20241002 | 141900 | 10338260200 | 45500 | 45400 | 45550 | 45400 | 530 |
| 325 | 20241002 | 141800 | 10314132500 | 45400 | 45500 | 45550 | 45400 | 1921 |
| 326 | 20241002 | 141700 | 10226759000 | 45500 | 45300 | 45500 | 45300 | 985 |
| 327 | 20241002 | 141600 | 10182071200 | 45300 | 45350 | 45400 | 45300 | 605 |
| 328 | 20241002 | 141500 | 10154644400 | 45350 | 45250 | 45350 | 45200 | 947 |
| 329 | 20241002 | 141400 | 10111782800 | 45250 | 45250 | 45300 | 45200 | 827 |
| 330 | 20241002 | 141300 | 10074360700 | 45300 | 45300 | 45350 | 45300 | 892 |
| 331 | 20241002 | 141200 | 10033943250 | 45300 | 45350 | 45400 | 45300 | 1376 |
| 332 | 20241002 | 141100 | 9971551800 | 45350 | 45350 | 45400 | 45300 | 976 |
| 333 | 20241002 | 141000 | 9927285550 | 45350 | 45400 | 45450 | 45300 | 587 |
| 334 | 20241002 | 140900 | 9900662650 | 45450 | 45400 | 45450 | 45300 | 4238 |
| 335 | 20241002 | 140800 | 9708275600 | 45400 | 45550 | 45550 | 45400 | 4774 |
| 336 | 20241002 | 140700 | 9491273150 | 45550 | 45600 | 45600 | 45550 | 196 |
| 337 | 20241002 | 140600 | 9482336950 | 45600 | 45700 | 45750 | 45600 | 1068 |
| 338 | 20241002 | 140500 | 9433550350 | 45750 | 45750 | 45750 | 45700 | 136 |
| 339 | 20241002 | 140400 | 9427330650 | 45750 | 45700 | 45750 | 45650 | 961 |
| 340 | 20241002 | 140300 | 9383396600 | 45650 | 45600 | 45650 | 45550 | 890 |
| 341 | 20241002 | 140200 | 9342801050 | 45550 | 45550 | 45600 | 45450 | 1534 |
| 342 | 20241002 | 140100 | 9272992050 | 45500 | 45550 | 45550 | 45500 | 701 |
| 343 | 20241002 | 140000 | 9241073250 | 45550 | 45500 | 45550 | 45500 | 798 |
| 344 | 20241002 | 135900 | 9204760700 | 45500 | 45550 | 45550 | 45500 | 484 |
| 345 | 20241002 | 135800 | 9182734800 | 45550 | 45650 | 45700 | 45450 | 3817 |
| 346 | 20241002 | 135700 | 9008864700 | 45700 | 45700 | 45700 | 45650 | 1720 |
| 347 | 20241002 | 135600 | 8930291050 | 45700 | 45800 | 45800 | 45700 | 2329 |
| 348 | 20241002 | 135500 | 8823735250 | 45800 | 45850 | 45900 | 45800 | 738 |
| 349 | 20241002 | 135400 | 8789931650 | 45900 | 45800 | 45900 | 45800 | 500 |
| 350 | 20241002 | 135300 | 8767019050 | 45850 | 45850 | 45850 | 45800 | 758 |
| 351 | 20241002 | 135200 | 8732294400 | 45800 | 45850 | 45850 | 45800 | 422 |
| 352 | 20241002 | 135100 | 8712964400 | 45800 | 45850 | 45900 | 45800 | 1116 |
| 353 | 20241002 | 135000 | 8661834900 | 45900 | 45850 | 45900 | 45850 | 223 |
| 354 | 20241002 | 134900 | 8651610200 | 45900 | 45850 | 45950 | 45850 | 359 |
| 355 | 20241002 | 134800 | 8635140450 | 45850 | 45850 | 45950 | 45850 | 305 |
| 356 | 20241002 | 134700 | 8621142600 | 45850 | 45900 | 46000 | 45850 | 149 |
| 357 | 20241002 | 134600 | 8614304250 | 46000 | 45900 | 46000 | 45900 | 620 |
| 358 | 20241002 | 134500 | 8585845850 | 45900 | 45900 | 45950 | 45850 | 608 |
| 359 | 20241002 | 134400 | 8557940250 | 45900 | 45950 | 46000 | 45900 | 75 |
| 360 | 20241002 | 134300 | 8554497500 | 45900 | 45800 | 46050 | 45800 | 1129 |
| 361 | 20241002 | 134200 | 8502599650 | 45800 | 45900 | 45950 | 45800 | 1287 |
| 362 | 20241002 | 134100 | 8443585950 | 45900 | 45950 | 46000 | 45900 | 1757 |
| 363 | 20241002 | 134000 | 8362895850 | 45950 | 45950 | 46050 | 45950 | 238 |
| 364 | 20241002 | 133900 | 8351956300 | 45950 | 45900 | 45950 | 45900 | 196 |
| 365 | 20241002 | 133800 | 8342952150 | 46100 | 46100 | 46100 | 45900 | 5656 |
| 366 | 20241002 | 133700 | 8082752750 | 46100 | 46100 | 46150 | 46100 | 595 |
| 367 | 20241002 | 133600 | 8055323200 | 46100 | 46150 | 46150 | 46100 | 658 |
| 368 | 20241002 | 133500 | 8024986300 | 46100 | 46150 | 46150 | 46100 | 376 |
| 369 | 20241002 | 133400 | 8007645500 | 46100 | 46200 | 46200 | 46100 | 1319 |
| 370 | 20241002 | 133300 | 7946758350 | 46200 | 46200 | 46200 | 46200 | 139 |
| 371 | 20241002 | 133200 | 7940336550 | 46200 | 46200 | 46200 | 46200 | 10 |
| 372 | 20241002 | 133100 | 7939874550 | 46200 | 46200 | 46250 | 46200 | 119 |
| 373 | 20241002 | 133000 | 7934374150 | 46200 | 46250 | 46250 | 46200 | 1098 |
| 374 | 20241002 | 132900 | 7883646200 | 46200 | 46250 | 46250 | 46200 | 590 |
| 375 | 20241002 | 132800 | 7856367750 | 46200 | 46400 | 46400 | 46200 | 3205 |
| 376 | 20241002 | 132700 | 7708011250 | 46400 | 46400 | 46450 | 46400 | 420 |
| 377 | 20241002 | 132600 | 7688520750 | 46400 | 46400 | 46450 | 46350 | 402 |
| 378 | 20241002 | 132500 | 7669868600 | 46400 | 46400 | 46450 | 46400 | 386 |
| 379 | 20241002 | 132400 | 7651957700 | 46400 | 46350 | 46400 | 46350 | 71 |
| 380 | 20241002 | 132300 | 7648665600 | 46350 | 46400 | 46450 | 46350 | 464 |
| 381 | 20241002 | 132200 | 7627149850 | 46400 | 46400 | 46450 | 46400 | 421 |
| 382 | 20241002 | 132100 | 7607614950 | 46450 | 46500 | 46550 | 46400 | 2427 |
| 383 | 20241002 | 132000 | 7494784450 | 46550 | 46550 | 46550 | 46500 | 398 |
| 384 | 20241002 | 131900 | 7476264150 | 46550 | 46550 | 46550 | 46500 | 949 |
| 385 | 20241002 | 131800 | 7432117550 | 46550 | 46550 | 46600 | 46500 | 1024 |
| 386 | 20241002 | 131700 | 7384461550 | 46550 | 46550 | 46550 | 46550 | 1 |
| 387 | 20241002 | 131600 | 7384415000 | 46600 | 46700 | 46700 | 46550 | 4387 |
| 388 | 20241002 | 131500 | 7179895550 | 46700 | 46700 | 46700 | 46650 | 646 |
| 389 | 20241002 | 131400 | 7149729400 | 46700 | 46700 | 46700 | 46700 | 290 |
| 390 | 20241002 | 131300 | 7136186400 | 46750 | 46700 | 46750 | 46650 | 1035 |
| 391 | 20241002 | 131200 | 7087845650 | 46700 | 46700 | 46750 | 46700 | 94 |
| 392 | 20241002 | 131100 | 7083454550 | 46700 | 46700 | 46750 | 46700 | 119 |
| 393 | 20241002 | 131000 | 7077896500 | 46700 | 46750 | 46750 | 46700 | 161 |
| 394 | 20241002 | 130900 | 7070377750 | 46750 | 46700 | 46750 | 46700 | 48 |
| 395 | 20241002 | 130800 | 7068134800 | 46700 | 46750 | 46800 | 46700 | 1205 |
| 396 | 20241002 | 130700 | 7011821750 | 46750 | 46750 | 46750 | 46750 | 110 |
| 397 | 20241002 | 130600 | 7006679250 | 46750 | 46750 | 46750 | 46750 | 180 |
| 398 | 20241002 | 130500 | 6998264250 | 46750 | 46750 | 46750 | 46750 | 108 |
| 399 | 20241002 | 130400 | 6993215250 | 46750 | 46800 | 46800 | 46750 | 991 |
| 400 | 20241002 | 130300 | 6946878000 | 46850 | 46800 | 46850 | 46800 | 54 |
| 401 | 20241002 | 130200 | 6944350350 | 46800 | 46800 | 46800 | 46800 | 91 |
| 402 | 20241002 | 130100 | 6940091550 | 46800 | 46800 | 46800 | 46800 | 54 |
| 403 | 20241002 | 130000 | 6937564350 | 46800 | 46800 | 46800 | 46800 | 121 |
| 404 | 20241002 | 125900 | 6931901550 | 46800 | 46800 | 46850 | 46800 | 472 |
| 405 | 20241002 | 125800 | 6909811900 | 46850 | 46850 | 46850 | 46850 | 506 |
| 406 | 20241002 | 125700 | 6886105800 | 46900 | 46900 | 46900 | 46900 | 19 |
| 407 | 20241002 | 125600 | 6885214700 | 46850 | 46850 | 46850 | 46850 | 212 |
| 408 | 20241002 | 125500 | 6875282500 | 46850 | 46850 | 46850 | 46850 | 8 |
| 409 | 20241002 | 125400 | 6874907700 | 46900 | 46900 | 46950 | 46900 | 110 |
| 410 | 20241002 | 125300 | 6869748550 | 46950 | 46950 | 46950 | 46900 | 39 |
| 411 | 20241002 | 125200 | 6867919000 | 46950 | 46900 | 46950 | 46850 | 415 |
| 412 | 20241002 | 125100 | 6848456200 | 46900 | 46900 | 46950 | 46900 | 117 |
| 413 | 20241002 | 125000 | 6842966250 | 46900 | 46900 | 46900 | 46900 | 37 |
| 414 | 20241002 | 124900 | 6841230950 | 46950 | 46900 | 46950 | 46900 | 158 |
| 415 | 20241002 | 124800 | 6833820500 | 46900 | 46900 | 46950 | 46900 | 140 |
| 416 | 20241002 | 124700 | 6827249500 | 47000 | 46900 | 47000 | 46900 | 53 |
| 417 | 20241002 | 124600 | 6824763600 | 47000 | 46950 | 47000 | 46950 | 30 |
| 418 | 20241002 | 124500 | 6823355050 | 47000 | 46950 | 47000 | 46950 | 184 |
| 419 | 20241002 | 124400 | 6814709950 | 46950 | 47000 | 47000 | 46950 | 111 |
| 420 | 20241002 | 124300 | 6809498100 | 47000 | 47000 | 47000 | 47000 | 4 |
| 421 | 20241002 | 124200 | 6809310100 | 46950 | 47100 | 47100 | 46950 | 331 |
| 422 | 20241002 | 124100 | 6793738250 | 47100 | 47000 | 47100 | 47000 | 441 |
| 423 | 20241002 | 124000 | 6772976750 | 47050 | 47000 | 47050 | 47000 | 303 |
| 424 | 20241002 | 123900 | 6758728800 | 47000 | 47100 | 47100 | 47000 | 380 |
| 425 | 20241002 | 123800 | 6740866700 | 47100 | 47050 | 47100 | 47000 | 848 |
| 426 | 20241002 | 123700 | 6700985500 | 46950 | 46950 | 46950 | 46950 | 86 |
| 427 | 20241002 | 123600 | 6696947800 | 46950 | 46850 | 47000 | 46850 | 937 |
| 428 | 20241002 | 123500 | 6652983250 | 46800 | 46800 | 46800 | 46800 | 62 |
| 429 | 20241002 | 123400 | 6650081650 | 46800 | 46800 | 46800 | 46800 | 0 |
| 430 | 20241002 | 123300 | 6650081650 | 46800 | 46800 | 46800 | 46800 | 9 |
| 431 | 20241002 | 123200 | 6649660450 | 46800 | 46800 | 46800 | 46800 | 105 |
| 432 | 20241002 | 123100 | 6644746450 | 46850 | 46800 | 46850 | 46800 | 31 |
| 433 | 20241002 | 123000 | 6643294200 | 46800 | 46700 | 46800 | 46700 | 182 |
| 434 | 20241002 | 122900 | 6634785700 | 46700 | 46700 | 46700 | 46700 | 112 |
| 435 | 20241002 | 122800 | 6629555300 | 46700 | 46700 | 46700 | 46700 | 159 |
| 436 | 20241002 | 122700 | 6622130000 | 46700 | 46700 | 46700 | 46700 | 71 |
| 437 | 20241002 | 122600 | 6618814300 | 46700 | 46700 | 46800 | 46650 | 73 |
| 438 | 20241002 | 122500 | 6615406950 | 46650 | 46700 | 46700 | 46650 | 422 |
| 439 | 20241002 | 122400 | 6595700750 | 46700 | 46700 | 46800 | 46700 | 156 |
| 440 | 20241002 | 122300 | 6588400550 | 46700 | 46700 | 46700 | 46700 | 28 |
| 441 | 20241002 | 122200 | 6587092950 | 46700 | 46700 | 46800 | 46700 | 51 |
| 442 | 20241002 | 122100 | 6584711050 | 46700 | 46700 | 46700 | 46700 | 83 |
| 443 | 20241002 | 122000 | 6580834950 | 46700 | 46800 | 46800 | 46700 | 116 |
| 444 | 20241002 | 121900 | 6575417250 | 46800 | 46800 | 46800 | 46750 | 123 |
| 445 | 20241002 | 121800 | 6569662850 | 46750 | 46750 | 46800 | 46750 | 64 |
| 446 | 20241002 | 121700 | 6566670650 | 46750 | 46800 | 46800 | 46750 | 481 |
| 447 | 20241002 | 121600 | 6544173200 | 46800 | 46850 | 46850 | 46800 | 9 |
| 448 | 20241002 | 121500 | 6543751950 | 46850 | 46850 | 46850 | 46850 | 37 |
| 449 | 20241002 | 121400 | 6542018500 | 46900 | 46900 | 46900 | 46900 | 0 |
| 450 | 20241002 | 121300 | 6542018500 | 46900 | 46950 | 46950 | 46900 | 26 |
| 451 | 20241002 | 121200 | 6540798050 | 46950 | 47000 | 47000 | 46950 | 2 |
| 452 | 20241002 | 121100 | 6540704100 | 47000 | 47000 | 47000 | 46950 | 207 |
| 453 | 20241002 | 121000 | 6530980100 | 47000 | 47000 | 47000 | 46950 | 413 |
| 454 | 20241002 | 120900 | 6511569450 | 46950 | 46900 | 46950 | 46900 | 363 |
| 455 | 20241002 | 120800 | 6494533650 | 46800 | 46800 | 46850 | 46800 | 199 |
| 456 | 20241002 | 120700 | 6485216450 | 46850 | 46850 | 46850 | 46750 | 52 |
| 457 | 20241002 | 120600 | 6482780350 | 46750 | 46700 | 46850 | 46700 | 259 |
| 458 | 20241002 | 120500 | 6470666950 | 46650 | 46750 | 46750 | 46650 | 1612 |
| 459 | 20241002 | 120400 | 6395365300 | 46750 | 46800 | 46800 | 46750 | 340 |
| 460 | 20241002 | 120300 | 6379454300 | 46800 | 46850 | 46850 | 46800 | 74 |
| 461 | 20241002 | 120200 | 6375991050 | 46800 | 46800 | 46800 | 46800 | 49 |
| 462 | 20241002 | 120100 | 6373697850 | 46800 | 46800 | 46800 | 46800 | 77 |
| 463 | 20241002 | 120000 | 6370094250 | 46800 | 46800 | 46800 | 46800 | 13 |
| 464 | 20241002 | 115900 | 6369485850 | 46800 | 46850 | 46850 | 46750 | 470 |
| 465 | 20241002 | 115800 | 6347472200 | 46850 | 46750 | 46900 | 46750 | 243 |
| 466 | 20241002 | 115700 | 6336082350 | 46800 | 46750 | 46800 | 46750 | 309 |
| 467 | 20241002 | 115600 | 6321621550 | 46800 | 46750 | 46800 | 46750 | 108 |
| 468 | 20241002 | 115500 | 6316572100 | 46750 | 46750 | 46750 | 46750 | 164 |
| 469 | 20241002 | 115400 | 6308905100 | 46750 | 46750 | 46750 | 46750 | 22 |
| 470 | 20241002 | 115300 | 6307876600 | 46750 | 46800 | 46800 | 46750 | 192 |
| 471 | 20241002 | 115200 | 6298896600 | 46800 | 46700 | 46800 | 46700 | 88 |
| 472 | 20241002 | 115100 | 6294781950 | 46700 | 46750 | 46750 | 46700 | 499 |
| 473 | 20241002 | 115000 | 6271467800 | 46750 | 46750 | 46750 | 46750 | 20 |
| 474 | 20241002 | 114900 | 6270532800 | 46750 | 46800 | 46800 | 46750 | 121 |
| 475 | 20241002 | 114800 | 6264873600 | 46800 | 46750 | 46800 | 46750 | 57 |
| 476 | 20241002 | 114700 | 6262207500 | 46750 | 46750 | 46750 | 46750 | 122 |
| 477 | 20241002 | 114600 | 6256504000 | 46750 | 46750 | 46750 | 46750 | 83 |
| 478 | 20241002 | 114500 | 6252623750 | 46700 | 46700 | 46700 | 46700 | 0 |
| 479 | 20241002 | 114400 | 6252623750 | 46700 | 46700 | 46700 | 46700 | 86 |
| 480 | 20241002 | 114300 | 6248607550 | 46750 | 46700 | 46750 | 46700 | 541 |
| 481 | 20241002 | 114200 | 6223333200 | 46700 | 46700 | 46700 | 46700 | 50 |
| 482 | 20241002 | 114100 | 6220998200 | 46700 | 46800 | 46800 | 46700 | 1206 |
| 483 | 20241002 | 114000 | 6164615550 | 46750 | 46800 | 46800 | 46750 | 844 |
| 484 | 20241002 | 113900 | 6125119750 | 46850 | 46850 | 46850 | 46850 | 59 |
| 485 | 20241002 | 113800 | 6122355600 | 46850 | 46800 | 46850 | 46800 | 328 |
| 486 | 20241002 | 113700 | 6106992900 | 46850 | 46900 | 46900 | 46800 | 240 |
| 487 | 20241002 | 113600 | 6095752800 | 46900 | 46900 | 46900 | 46900 | 44 |
| 488 | 20241002 | 113500 | 6093689200 | 46900 | 46900 | 46900 | 46900 | 65 |
| 489 | 20241002 | 113400 | 6090640700 | 46900 | 46950 | 46950 | 46900 | 76 |
| 490 | 20241002 | 113300 | 6087075200 | 46900 | 46900 | 46900 | 46900 | 50 |
| 491 | 20241002 | 113200 | 6084730200 | 46850 | 46900 | 46900 | 46850 | 138 |
| 492 | 20241002 | 113100 | 6078264150 | 46850 | 46850 | 46850 | 46850 | 78 |
| 493 | 20241002 | 113000 | 6074609850 | 46800 | 46800 | 46800 | 46800 | 115 |
| 494 | 20241002 | 112900 | 6069227850 | 46850 | 46900 | 46950 | 46850 | 12 |
| 495 | 20241002 | 112800 | 6068664750 | 46900 | 46800 | 46900 | 46800 | 75 |
| 496 | 20241002 | 112700 | 6065148950 | 46800 | 46800 | 46950 | 46750 | 296 |
| 497 | 20241002 | 112600 | 6051298900 | 46750 | 46700 | 46750 | 46700 | 513 |
| 498 | 20241002 | 112500 | 6027330500 | 46700 | 46700 | 46750 | 46700 | 520 |
| 499 | 20241002 | 112400 | 6003044550 | 46700 | 46800 | 46800 | 46700 | 253 |
| 500 | 20241002 | 112300 | 5991216700 | 46750 | 46750 | 46750 | 46750 | 110 |
| 501 | 20241002 | 112200 | 5986074200 | 46750 | 46750 | 46750 | 46750 | 71 |
| 502 | 20241002 | 112100 | 5982754950 | 46750 | 46800 | 46800 | 46750 | 206 |
| 503 | 20241002 | 112000 | 5973124400 | 46750 | 46750 | 46800 | 46750 | 339 |
| 504 | 20241002 | 111900 | 5957275900 | 46800 | 46800 | 46800 | 46800 | 12 |
| 505 | 20241002 | 111800 | 5956714300 | 46750 | 46800 | 46800 | 46750 | 156 |
| 506 | 20241002 | 111700 | 5949413650 | 46800 | 46800 | 46850 | 46800 | 866 |
| 507 | 20241002 | 111600 | 5908877950 | 46850 | 46900 | 46900 | 46850 | 782 |
| 508 | 20241002 | 111500 | 5872218850 | 46900 | 47000 | 47000 | 46900 | 15 |
| 509 | 20241002 | 111400 | 5871514900 | 46850 | 47000 | 47100 | 46850 | 308 |
| 510 | 20241002 | 111300 | 5857066400 | 47200 | 47300 | 47300 | 47050 | 708 |
| 511 | 20241002 | 111200 | 5823646200 | 47300 | 47300 | 47300 | 47300 | 116 |
| 512 | 20241002 | 111100 | 5818159400 | 47300 | 47300 | 47300 | 47250 | 89 |
| 513 | 20241002 | 111000 | 5813951400 | 47300 | 47250 | 47300 | 47200 | 197 |
| 514 | 20241002 | 110900 | 5804641850 | 47250 | 47250 | 47250 | 47200 | 343 |
| 515 | 20241002 | 110800 | 5788445100 | 47250 | 47200 | 47250 | 47200 | 178 |
| 516 | 20241002 | 110700 | 5780038650 | 47250 | 47150 | 47250 | 46950 | 2463 |
| 517 | 20241002 | 110600 | 5663992300 | 47150 | 47200 | 47250 | 47100 | 141 |
| 518 | 20241002 | 110500 | 5657341300 | 47200 | 47250 | 47250 | 47200 | 81 |
| 519 | 20241002 | 110400 | 5653518050 | 47250 | 47200 | 47250 | 47200 | 597 |
| 520 | 20241002 | 110300 | 5625324850 | 47200 | 47150 | 47200 | 47050 | 321 |
| 521 | 20241002 | 110200 | 5610210550 | 47100 | 47150 | 47150 | 47100 | 217 |
| 522 | 20241002 | 110100 | 5599988700 | 47150 | 47050 | 47150 | 47050 | 79 |
| 523 | 20241002 | 110000 | 5596264300 | 47050 | 47150 | 47150 | 46900 | 226 |
| 524 | 20241002 | 105900 | 5585637100 | 47150 | 47150 | 47150 | 47100 | 54 |
| 525 | 20241002 | 105800 | 5583091050 | 47150 | 47200 | 47200 | 47100 | 145 |
| 526 | 20241002 | 105700 | 5576256250 | 47200 | 47050 | 47200 | 47050 | 174 |
| 527 | 20241002 | 105600 | 5568056350 | 46950 | 47050 | 47100 | 46950 | 246 |
| 528 | 20241002 | 105500 | 5556492100 | 47000 | 47200 | 47200 | 47000 | 1087 |
| 529 | 20241002 | 105400 | 5505318900 | 47150 | 47150 | 47200 | 47150 | 110 |
| 530 | 20241002 | 105300 | 5500130450 | 47150 | 47150 | 47200 | 47150 | 179 |
| 531 | 20241002 | 105200 | 5491685850 | 47150 | 47150 | 47200 | 47100 | 593 |
| 532 | 20241002 | 105100 | 5463722400 | 47150 | 47200 | 47200 | 47150 | 154 |
| 533 | 20241002 | 105000 | 5456457150 | 47200 | 47200 | 47200 | 47150 | 165 |
| 534 | 20241002 | 104900 | 5448672800 | 47200 | 47200 | 47200 | 47150 | 118 |
| 535 | 20241002 | 104800 | 5443104350 | 47200 | 47150 | 47200 | 47150 | 81 |
| 536 | 20241002 | 104700 | 5439283150 | 47150 | 47200 | 47200 | 47150 | 314 |
| 537 | 20241002 | 104600 | 5424474400 | 47200 | 47250 | 47250 | 47100 | 171 |
| 538 | 20241002 | 104500 | 5416404700 | 47200 | 47150 | 47300 | 47150 | 110 |
| 539 | 20241002 | 104400 | 5411209450 | 47150 | 47300 | 47350 | 47150 | 723 |
| 540 | 20241002 | 104300 | 5377031900 | 47300 | 47300 | 47300 | 47200 | 340 |
| 541 | 20241002 | 104200 | 5360961400 | 47300 | 47300 | 47350 | 47250 | 123 |
| 542 | 20241002 | 104100 | 5355142150 | 47200 | 47300 | 47350 | 47200 | 544 |
| 543 | 20241002 | 104000 | 5329418800 | 47350 | 47350 | 47350 | 47300 | 179 |
| 544 | 20241002 | 103900 | 5320945700 | 47350 | 47250 | 47350 | 47200 | 409 |
| 545 | 20241002 | 103800 | 5301616650 | 47200 | 47250 | 47250 | 47200 | 155 |
| 546 | 20241002 | 103700 | 5294293350 | 47250 | 47150 | 47250 | 47150 | 110 |
| 547 | 20241002 | 103600 | 5289103550 | 47150 | 47300 | 47300 | 47150 | 1166 |
| 548 | 20241002 | 103500 | 5233963150 | 47300 | 47300 | 47300 | 47100 | 442 |
| 549 | 20241002 | 103400 | 5213081250 | 47300 | 47300 | 47300 | 47250 | 177 |
| 550 | 20241002 | 103300 | 5204717200 | 47250 | 47200 | 47350 | 47150 | 214 |
| 551 | 20241002 | 103200 | 5194602350 | 47200 | 47200 | 47300 | 47100 | 381 |
| 552 | 20241002 | 103100 | 5176639300 | 47200 | 47300 | 47350 | 47200 | 406 |
| 553 | 20241002 | 103000 | 5157449600 | 47350 | 47250 | 47350 | 47250 | 146 |
| 554 | 20241002 | 102900 | 5150544900 | 47250 | 47300 | 47400 | 47200 | 2004 |
| 555 | 20241002 | 102800 | 5055771950 | 47350 | 47150 | 47350 | 47150 | 2020 |
| 556 | 20241002 | 102700 | 4960357500 | 47150 | 47100 | 47150 | 47050 | 799 |
| 557 | 20241002 | 102600 | 4922722650 | 47100 | 47100 | 47100 | 46950 | 630 |
| 558 | 20241002 | 102500 | 4893126000 | 47050 | 47000 | 47050 | 46950 | 736 |
| 559 | 20241002 | 102400 | 4858547550 | 47000 | 47050 | 47050 | 47000 | 141 |
| 560 | 20241002 | 102300 | 4851918050 | 47000 | 47050 | 47050 | 47000 | 284 |
| 561 | 20241002 | 102200 | 4838567450 | 47050 | 47050 | 47100 | 47000 | 1970 |
| 562 | 20241002 | 102100 | 4745879100 | 47000 | 47000 | 47050 | 46950 | 370 |
| 563 | 20241002 | 102000 | 4728489500 | 46950 | 47000 | 47000 | 46900 | 243 |
| 564 | 20241002 | 101900 | 4717077050 | 47000 | 47100 | 47100 | 46900 | 520 |
| 565 | 20241002 | 101800 | 4692636850 | 47000 | 47050 | 47150 | 47000 | 2426 |
| 566 | 20241002 | 101700 | 4578329150 | 47050 | 47100 | 47150 | 47050 | 998 |
| 567 | 20241002 | 101600 | 4531332100 | 47050 | 47000 | 47200 | 47000 | 900 |
| 568 | 20241002 | 101500 | 4488949650 | 47000 | 46700 | 47050 | 46700 | 2660 |
| 569 | 20241002 | 101400 | 4364023950 | 46900 | 46650 | 46900 | 46600 | 4198 |
| 570 | 20241002 | 101300 | 4167701750 | 46700 | 46400 | 46700 | 46350 | 2076 |
| 571 | 20241002 | 101200 | 4071221700 | 46350 | 46300 | 46350 | 46300 | 60 |
| 572 | 20241002 | 101100 | 4068441600 | 46300 | 46350 | 46350 | 46300 | 524 |
| 573 | 20241002 | 101000 | 4044157700 | 46400 | 46450 | 46450 | 46350 | 583 |
| 574 | 20241002 | 100900 | 4017111700 | 46450 | 46250 | 46450 | 46200 | 1068 |
| 575 | 20241002 | 100800 | 3967566600 | 46200 | 46200 | 46250 | 46150 | 80 |
| 576 | 20241002 | 100700 | 3963870650 | 46250 | 46200 | 46250 | 46150 | 286 |
| 577 | 20241002 | 100600 | 3950657300 | 46250 | 46300 | 46300 | 46250 | 171 |
| 578 | 20241002 | 100500 | 3942743700 | 46250 | 46400 | 46400 | 46250 | 171 |
| 579 | 20241002 | 100400 | 3934834600 | 46400 | 46300 | 46400 | 46300 | 58 |
| 580 | 20241002 | 100300 | 3932148900 | 46250 | 46300 | 46300 | 46150 | 197 |
| 581 | 20241002 | 100200 | 3923044500 | 46400 | 46300 | 46400 | 46200 | 206 |
| 582 | 20241002 | 100100 | 3913507000 | 46300 | 46150 | 46300 | 46150 | 545 |
| 583 | 20241002 | 100000 | 3888317550 | 46150 | 46050 | 46150 | 45900 | 492 |
| 584 | 20241002 | 095900 | 3865655100 | 46050 | 46100 | 46100 | 45800 | 314 |
| 585 | 20241002 | 095800 | 3851236100 | 46100 | 45800 | 46100 | 45750 | 1359 |
| 586 | 20241002 | 095700 | 3788938900 | 45850 | 45800 | 45850 | 45800 | 510 |
| 587 | 20241002 | 095600 | 3765560550 | 45800 | 45700 | 45800 | 45650 | 391 |
| 588 | 20241002 | 095500 | 3747696000 | 45750 | 45800 | 45850 | 45650 | 2823 |
| 589 | 20241002 | 095400 | 3618519600 | 45800 | 45800 | 45950 | 45800 | 950 |
| 590 | 20241002 | 095300 | 3574952500 | 45850 | 46000 | 46000 | 45850 | 2977 |
| 591 | 20241002 | 095200 | 3438288450 | 46000 | 46100 | 46100 | 46000 | 4568 |
| 592 | 20241002 | 095100 | 3228121650 | 46050 | 46100 | 46150 | 46050 | 2523 |
| 593 | 20241002 | 095000 | 3111879250 | 46150 | 46100 | 46150 | 46100 | 221 |
| 594 | 20241002 | 094900 | 3101684600 | 46100 | 46150 | 46200 | 46100 | 2815 |
| 595 | 20241002 | 094800 | 2971815550 | 46150 | 46250 | 46250 | 46150 | 534 |
| 596 | 20241002 | 094700 | 2947141150 | 46250 | 46250 | 46250 | 46200 | 1702 |
| 597 | 20241002 | 094600 | 2868494700 | 46300 | 46250 | 46300 | 46250 | 262 |
| 598 | 20241002 | 094500 | 2856376200 | 46300 | 46250 | 46450 | 46250 | 815 |
| 599 | 20241002 | 094400 | 2818638150 | 46300 | 46200 | 46300 | 46200 | 235 |
| 600 | 20241002 | 094300 | 2807777250 | 46200 | 46200 | 46250 | 46150 | 2119 |
| 601 | 20241002 | 094200 | 2709921200 | 46200 | 46350 | 46350 | 46200 | 1412 |
| 602 | 20241002 | 094100 | 2644608150 | 46350 | 46450 | 46450 | 46350 | 1931 |
| 603 | 20241002 | 094000 | 2555018750 | 46450 | 46500 | 46500 | 46400 | 1247 |
| 604 | 20241002 | 093900 | 2497098300 | 46500 | 46500 | 46500 | 46450 | 68 |
| 605 | 20241002 | 093800 | 2493937150 | 46500 | 46350 | 46500 | 46350 | 1932 |
| 606 | 20241002 | 093700 | 2404315500 | 46350 | 46400 | 46400 | 46300 | 892 |
| 607 | 20241002 | 093600 | 2362963150 | 46450 | 46450 | 46450 | 46350 | 506 |
| 608 | 20241002 | 093500 | 2339459550 | 46450 | 46400 | 46450 | 46350 | 353 |
| 609 | 20241002 | 093400 | 2323093800 | 46450 | 46350 | 46500 | 46300 | 1379 |
| 610 | 20241002 | 093300 | 2259169850 | 46350 | 46400 | 46400 | 46300 | 1765 |
| 611 | 20241002 | 093200 | 2177411550 | 46400 | 46550 | 46550 | 46350 | 1397 |
| 612 | 20241002 | 093100 | 2112491900 | 46550 | 46650 | 46650 | 46550 | 345 |
| 613 | 20241002 | 093000 | 2096419950 | 46600 | 46650 | 46650 | 46550 | 553 |
| 614 | 20241002 | 092900 | 2070653300 | 46650 | 46700 | 46750 | 46650 | 46 |
| 615 | 20241002 | 092800 | 2068506350 | 46700 | 46800 | 46800 | 46700 | 544 |
| 616 | 20241002 | 092700 | 2043082400 | 46800 | 46700 | 46800 | 46700 | 310 |
| 617 | 20241002 | 092600 | 2028577100 | 46700 | 46650 | 46700 | 46550 | 422 |
| 618 | 20241002 | 092500 | 2008899350 | 46600 | 46600 | 46600 | 46550 | 594 |
| 619 | 20241002 | 092400 | 1981219150 | 46600 | 46550 | 46600 | 46500 | 124 |
| 620 | 20241002 | 092300 | 1975444000 | 46550 | 46450 | 46550 | 46400 | 448 |
| 621 | 20241002 | 092200 | 1954601250 | 46550 | 46550 | 46550 | 46450 | 146 |
| 622 | 20241002 | 092100 | 1947817000 | 46500 | 46550 | 46550 | 46500 | 153 |
| 623 | 20241002 | 092000 | 1940695750 | 46550 | 46500 | 46550 | 46500 | 428 |
| 624 | 20241002 | 091900 | 1920793350 | 46350 | 46600 | 46600 | 46300 | 2753 |
| 625 | 20241002 | 091800 | 1792997700 | 46500 | 46500 | 46550 | 46500 | 1433 |
| 626 | 20241002 | 091700 | 1726348050 | 46500 | 46600 | 46650 | 46500 | 522 |
| 627 | 20241002 | 091600 | 1702060500 | 46650 | 46850 | 46900 | 46600 | 674 |
| 628 | 20241002 | 091500 | 1670549450 | 46850 | 46950 | 46950 | 46650 | 317 |
| 629 | 20241002 | 091400 | 1655699950 | 46950 | 46750 | 47000 | 46650 | 696 |
| 630 | 20241002 | 091300 | 1623054150 | 46800 | 46650 | 46800 | 46650 | 958 |
| 631 | 20241002 | 091200 | 1578326550 | 46750 | 46500 | 46750 | 46400 | 900 |
| 632 | 20241002 | 091100 | 1536406800 | 46500 | 46350 | 46550 | 46350 | 635 |
| 633 | 20241002 | 091000 | 1506921350 | 46350 | 46600 | 46600 | 46350 | 3540 |
| 634 | 20241002 | 090900 | 1342301050 | 46600 | 46650 | 46700 | 46600 | 2514 |
| 635 | 20241002 | 090800 | 1225043300 | 46600 | 46550 | 46750 | 46550 | 1422 |
| 636 | 20241002 | 090700 | 1158729200 | 46550 | 46850 | 46850 | 46550 | 3452 |
| 637 | 20241002 | 090600 | 997505350 | 46850 | 46950 | 47000 | 46850 | 1275 |
| 638 | 20241002 | 090500 | 937678000 | 47000 | 47100 | 47350 | 46950 | 2625 |
| 639 | 20241002 | 090400 | 814074800 | 47100 | 46900 | 47350 | 46900 | 1657 |
| 640 | 20241002 | 090300 | 736162800 | 46950 | 47400 | 47650 | 46950 | 3323 |
| 641 | 20241002 | 090200 | 579563100 | 47250 | 47700 | 47700 | 47250 | 2693 |
| 642 | 20241002 | 090100 | 451750650 | 47700 | 46900 | 47700 | 46850 | 2878 |
| 643 | 20241002 | 090000 | 315777750 | 46900 | 47250 | 47250 | 46850 | 5612 |