KissMeData/062970/min/candle-20240328.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240328	192600	158292988	1910	1910	1910	1910	298
3	20240328	192500	158292988	1910	1910	1910	1910	0
4	20240328	192400	158292988	1910	1910	1910	1910	0
5	20240328	192300	158292988	1910	1910	1910	1910	0
6	20240328	192200	158292988	1910	1910	1910	1910	0
7	20240328	192100	158292988	1910	1910	1910	1910	0
8	20240328	192000	158292988	1910	1910	1910	1910	0
9	20240328	191900	158292988	1910	1910	1910	1910	0
10	20240328	191800	158292988	1910	1910	1910	1910	0
11	20240328	191700	158292988	1910	1910	1910	1910	0
12	20240328	191600	158292988	1910	1910	1910	1910	0
13	20240328	191500	158292988	1910	1910	1910	1910	0
14	20240328	191400	158292988	1910	1910	1910	1910	0
15	20240328	191300	158292988	1910	1910	1910	1910	0
16	20240328	191200	158292988	1910	1910	1910	1910	0
17	20240328	191100	158292988	1910	1910	1910	1910	0
18	20240328	191000	158292988	1910	1910	1910	1910	0
19	20240328	190900	158292988	1910	1910	1910	1910	0
20	20240328	190800	158292988	1910	1910	1910	1910	0
21	20240328	190700	158292988	1910	1910	1910	1910	0
22	20240328	190600	158292988	1910	1910	1910	1910	0
23	20240328	190500	158292988	1910	1910	1910	1910	0
24	20240328	190400	158292988	1910	1910	1910	1910	0
25	20240328	190300	158292988	1910	1910	1910	1910	0
26	20240328	190200	158292988	1910	1910	1910	1910	0
27	20240328	190100	158292988	1910	1910	1910	1910	0
28	20240328	190000	158292988	1910	1910	1910	1910	0
29	20240328	185900	158292988	1910	1910	1910	1910	0
30	20240328	185800	158292988	1910	1910	1910	1910	0
31	20240328	185700	158292988	1910	1910	1910	1910	0
32	20240328	185600	158292988	1910	1910	1910	1910	298
33	20240328	185500	158292988	1910	1910	1910	1910	0
34	20240328	185400	158292988	1910	1910	1910	1910	0
35	20240328	185300	158292988	1910	1910	1910	1910	0
36	20240328	185200	158292988	1910	1910	1910	1910	0
37	20240328	185100	158292988	1910	1910	1910	1910	0
38	20240328	185000	158292988	1910	1910	1910	1910	0
39	20240328	184900	158292988	1910	1910	1910	1910	0
40	20240328	184800	158292988	1910	1910	1910	1910	0
41	20240328	184700	158292988	1910	1910	1910	1910	0
42	20240328	184600	158292988	1910	1910	1910	1910	0
43	20240328	184500	158292988	1910	1910	1910	1910	0
44	20240328	184400	158292988	1910	1910	1910	1910	0
45	20240328	184300	158292988	1910	1910	1910	1910	0
46	20240328	184200	158292988	1910	1910	1910	1910	0
47	20240328	184100	158292988	1910	1910	1910	1910	0
48	20240328	184000	158292988	1910	1910	1910	1910	0
49	20240328	183900	158292988	1910	1910	1910	1910	0
50	20240328	183800	158292988	1910	1910	1910	1910	0
51	20240328	183700	158292988	1910	1910	1910	1910	0
52	20240328	183600	158292988	1910	1910	1910	1910	0
53	20240328	183500	158292988	1910	1910	1910	1910	0
54	20240328	183400	158292988	1910	1910	1910	1910	0
55	20240328	183300	158292988	1910	1910	1910	1910	0
56	20240328	183200	158292988	1910	1910	1910	1910	0
57	20240328	183100	158292988	1910	1910	1910	1910	0
58	20240328	183000	158292988	1910	1910	1910	1910	0
59	20240328	182900	158292988	1910	1910	1910	1910	0
60	20240328	182800	158292988	1910	1910	1910	1910	0
61	20240328	182700	158292988	1910	1910	1910	1910	0
62	20240328	182600	158292988	1910	1910	1910	1910	298
63	20240328	182500	158292988	1910	1910	1910	1910	0
64	20240328	182400	158292988	1910	1910	1910	1910	0
65	20240328	182300	158292988	1910	1910	1910	1910	0
66	20240328	182200	158292988	1910	1910	1910	1910	0
67	20240328	182100	158292988	1910	1910	1910	1910	0
68	20240328	182000	158292988	1910	1910	1910	1910	0
69	20240328	181900	158292988	1910	1910	1910	1910	0
70	20240328	181800	158292988	1910	1910	1910	1910	0
71	20240328	181700	158292988	1910	1910	1910	1910	0
72	20240328	181600	158292988	1910	1910	1910	1910	0
73	20240328	181500	158292988	1910	1910	1910	1910	0
74	20240328	181400	158292988	1910	1910	1910	1910	0
75	20240328	181300	158292988	1910	1910	1910	1910	0
76	20240328	181200	158292988	1910	1910	1910	1910	0
77	20240328	181100	158292988	1910	1910	1910	1910	0
78	20240328	181000	158292988	1910	1910	1910	1910	0
79	20240328	180900	158292988	1910	1910	1910	1910	0
80	20240328	180800	158292988	1910	1910	1910	1910	0
81	20240328	180700	158292988	1910	1910	1910	1910	0
82	20240328	180600	158292988	1910	1910	1910	1910	0
83	20240328	180500	158292988	1910	1910	1910	1910	0
84	20240328	180400	158292988	1910	1910	1910	1910	0
85	20240328	180300	158292988	1910	1910	1910	1910	0
86	20240328	180200	158292988	1910	1910	1910	1910	0
87	20240328	180100	158292988	1910	1910	1910	1910	0
88	20240328	180000	158292988	1910	1910	1910	1910	0
89	20240328	175900	158292988	1910	1910	1910	1910	0
90	20240328	175800	158292988	1910	1910	1910	1910	0
91	20240328	175700	158292988	1910	1910	1910	1910	0
92	20240328	175600	158292988	1910	1910	1910	1910	298
93	20240328	175500	158292988	1910	1910	1910	1910	0
94	20240328	175400	158292988	1910	1910	1910	1910	0
95	20240328	175300	158292988	1910	1910	1910	1910	0
96	20240328	175200	158292988	1910	1910	1910	1910	0
97	20240328	175100	158292988	1910	1910	1910	1910	0
98	20240328	175000	158292988	1910	1910	1910	1910	0
99	20240328	174900	158292988	1910	1910	1910	1910	0
100	20240328	174800	158292988	1910	1910	1910	1910	0
101	20240328	174700	158292988	1910	1910	1910	1910	0
102	20240328	174600	158292988	1910	1910	1910	1910	0
103	20240328	174500	158292988	1910	1910	1910	1910	0
104	20240328	174400	158292988	1910	1910	1910	1910	0
105	20240328	174300	158292988	1910	1910	1910	1910	0
106	20240328	174200	158292988	1910	1910	1910	1910	0
107	20240328	174100	158292988	1910	1910	1910	1910	0
108	20240328	174000	158292988	1910	1910	1910	1910	0
109	20240328	173900	158292988	1910	1910	1910	1910	0
110	20240328	173800	158292988	1910	1910	1910	1910	0
111	20240328	173700	158292988	1910	1910	1910	1910	0
112	20240328	173600	158292988	1910	1910	1910	1910	0
113	20240328	173500	158292988	1910	1910	1910	1910	0
114	20240328	173400	158292988	1910	1910	1910	1910	0
115	20240328	173300	158292988	1910	1910	1910	1910	0
116	20240328	173200	158292988	1910	1910	1910	1910	0
117	20240328	173100	158292988	1910	1910	1910	1910	0
118	20240328	173000	158292988	1910	1910	1910	1910	0
119	20240328	172900	158292988	1910	1910	1910	1910	0
120	20240328	172800	158292988	1910	1910	1910	1910	0
121	20240328	172700	158292988	1910	1910	1910	1910	0
122	20240328	172600	158292988	1910	1910	1910	1910	298
123	20240328	172500	158292988	1910	1910	1910	1910	0
124	20240328	172400	158292988	1910	1910	1910	1910	0
125	20240328	172300	158292988	1910	1910	1910	1910	0
126	20240328	172200	158292988	1910	1910	1910	1910	0
127	20240328	172100	158292988	1910	1910	1910	1910	0
128	20240328	172000	158292988	1910	1910	1910	1910	0
129	20240328	171900	158292988	1910	1910	1910	1910	0
130	20240328	171800	158292988	1910	1910	1910	1910	0
131	20240328	171700	158292988	1910	1910	1910	1910	0
132	20240328	171600	158292988	1910	1910	1910	1910	0
133	20240328	171500	158292988	1910	1910	1910	1910	0
134	20240328	171400	158292988	1910	1910	1910	1910	0
135	20240328	171300	158292988	1910	1910	1910	1910	0
136	20240328	171200	158292988	1910	1910	1910	1910	0
137	20240328	171100	158292988	1910	1910	1910	1910	0
138	20240328	171000	158292988	1910	1910	1910	1910	0
139	20240328	170900	158292988	1910	1910	1910	1910	0
140	20240328	170800	158292988	1910	1910	1910	1910	0
141	20240328	170700	158292988	1910	1910	1910	1910	0
142	20240328	170600	158292988	1910	1910	1910	1910	0
143	20240328	170500	158292988	1910	1910	1910	1910	0
144	20240328	170400	158292988	1910	1910	1910	1910	0
145	20240328	170300	158292988	1910	1910	1910	1910	0
146	20240328	170200	158292988	1910	1910	1910	1910	0
147	20240328	170100	158292988	1910	1910	1910	1910	0
148	20240328	170000	158292988	1910	1910	1910	1910	0
149	20240328	165900	158292988	1910	1910	1910	1910	0
150	20240328	165800	158292988	1910	1910	1910	1910	0
151	20240328	165700	158292988	1910	1910	1910	1910	0
152	20240328	165600	158292988	1910	1910	1910	1910	298
153	20240328	165500	158292988	1910	1910	1910	1910	0
154	20240328	165400	158292988	1910	1910	1910	1910	0
155	20240328	165300	158292988	1910	1910	1910	1910	0
156	20240328	165200	158292988	1910	1910	1910	1910	0
157	20240328	165100	158292988	1910	1910	1910	1910	0
158	20240328	165000	158292988	1910	1910	1910	1910	0
159	20240328	164900	158292988	1910	1910	1910	1910	0
160	20240328	164800	158292988	1910	1910	1910	1910	0
161	20240328	164700	158292988	1910	1910	1910	1910	0
162	20240328	164600	158292988	1910	1910	1910	1910	0
163	20240328	164500	158292988	1910	1910	1910	1910	0
164	20240328	164400	158292988	1910	1910	1910	1910	0
165	20240328	164300	158292988	1910	1910	1910	1910	0
166	20240328	164200	158292988	1910	1910	1910	1910	0
167	20240328	164100	158292988	1910	1910	1910	1910	0
168	20240328	164000	158292988	1910	1910	1910	1910	0
169	20240328	163900	158292988	1910	1910	1910	1910	0
170	20240328	163800	158292988	1910	1910	1910	1910	0
171	20240328	163700	158292988	1910	1910	1910	1910	0
172	20240328	163600	158292988	1910	1910	1910	1910	0
173	20240328	163500	158292988	1910	1910	1910	1910	0
174	20240328	163400	158292988	1910	1910	1910	1910	0
175	20240328	163300	158292988	1910	1910	1910	1910	0
176	20240328	163200	158292988	1910	1910	1910	1910	0
177	20240328	163100	158292988	1910	1910	1910	1910	0
178	20240328	163000	158292988	1910	1910	1910	1910	0
179	20240328	162900	158292988	1910	1910	1910	1910	0
180	20240328	162800	158292988	1910	1910	1910	1910	0
181	20240328	162700	158292988	1910	1910	1910	1910	0
182	20240328	162600	158292988	1910	1910	1910	1910	298
183	20240328	162500	158292988	1910	1910	1910	1910	0
184	20240328	162400	158292988	1910	1910	1910	1910	0
185	20240328	162300	158292988	1910	1910	1910	1910	0
186	20240328	162200	158292988	1910	1910	1910	1910	0
187	20240328	162100	158292988	1910	1910	1910	1910	0
188	20240328	162000	158292988	1910	1910	1910	1910	0
189	20240328	161900	158292988	1910	1910	1910	1910	0
190	20240328	161800	158292988	1910	1910	1910	1910	0
191	20240328	161700	158292988	1910	1910	1910	1910	0
192	20240328	161600	158292988	1910	1910	1910	1910	0
193	20240328	161500	158292988	1910	1910	1910	1910	0
194	20240328	161400	158292988	1910	1910	1910	1910	0
195	20240328	161300	158292988	1910	1910	1910	1910	0
196	20240328	161200	158292988	1910	1910	1910	1910	0
197	20240328	161100	158292988	1910	1910	1910	1910	0
198	20240328	161000	158292988	1910	1910	1910	1910	0
199	20240328	160900	158292988	1910	1910	1910	1910	0
200	20240328	160800	158292988	1910	1910	1910	1910	0
201	20240328	160700	158292988	1910	1910	1910	1910	0
202	20240328	160600	158292988	1910	1910	1910	1910	0
203	20240328	160500	158292988	1910	1910	1910	1910	0
204	20240328	160400	158292988	1910	1910	1910	1910	0
205	20240328	160300	158292988	1910	1910	1910	1910	0
206	20240328	160200	158292988	1910	1910	1910	1910	0
207	20240328	160100	158292988	1910	1910	1910	1910	0
208	20240328	160000	158292988	1910	1910	1910	1910	0
209	20240328	155900	158292988	1910	1910	1910	1910	0
210	20240328	155800	158292988	1910	1910	1910	1910	0
211	20240328	155700	158292988	1910	1910	1910	1910	0
212	20240328	155600	158292988	1910	1910	1910	1910	298
213	20240328	155500	158292988	1910	1910	1910	1910	0
214	20240328	155400	158292988	1910	1910	1910	1910	0
215	20240328	155300	158292988	1910	1910	1910	1910	0
216	20240328	155200	158292988	1910	1910	1910	1910	0
217	20240328	155100	158292988	1910	1910	1910	1910	0
218	20240328	155000	158292988	1910	1910	1910	1910	0
219	20240328	154900	158292988	1910	1910	1910	1910	0
220	20240328	154800	158292988	1910	1910	1910	1910	0
221	20240328	154700	158292988	1910	1910	1910	1910	0
222	20240328	154600	158292988	1910	1910	1910	1910	0
223	20240328	154500	158292988	1910	1910	1910	1910	0
224	20240328	154400	158292988	1910	1910	1910	1910	0
225	20240328	154300	158292988	1910	1910	1910	1910	0
226	20240328	154200	158292988	1910	1910	1910	1910	0
227	20240328	154100	158292988	1910	1910	1910	1910	0
228	20240328	154000	158292988	1910	1910	1910	1910	0
229	20240328	153900	158292988	1910	1910	1910	1910	0
230	20240328	153800	158292988	1910	1910	1910	1910	0
231	20240328	153700	158292988	1910	1910	1910	1910	0
232	20240328	153600	158292988	1910	1910	1910	1910	0
233	20240328	153500	158292988	1910	1910	1910	1910	0
234	20240328	153400	158292988	1910	1910	1910	1910	0
235	20240328	153300	158292988	1910	1910	1910	1910	0
236	20240328	153200	158292988	1910	1910	1910	1910	0
237	20240328	153100	158292988	1910	1910	1910	1910	0
238	20240328	153000	158292988	1910	1910	1910	1910	298
239	20240328	152900	157723808	1910	1910	1910	1910	0
240	20240328	152800	157723808	1910	1910	1910	1910	0
241	20240328	152700	157723808	1910	1910	1910	1910	0
242	20240328	152600	157723808	1910	1910	1910	1910	0
243	20240328	152500	157723808	1910	1910	1910	1910	0
244	20240328	152400	157723808	1910	1910	1910	1910	0
245	20240328	152300	157723808	1910	1910	1910	1910	0
246	20240328	152200	157723808	1910	1910	1910	1910	0
247	20240328	152100	157723808	1910	1910	1910	1910	0
248	20240328	152000	157723808	1910	1910	1910	1910	0
249	20240328	151900	157723808	1910	1910	1910	1910	500
250	20240328	151800	156768808	1910	1910	1910	1910	300
251	20240328	151700	156195808	1909	1909	1909	1909	0
252	20240328	151600	156195808	1909	1909	1909	1909	48
253	20240328	151500	156104176	1909	1909	1909	1909	62
254	20240328	151400	155985818	1909	1909	1909	1909	0
255	20240328	151300	155985818	1909	1912	1912	1909	500
256	20240328	151200	155031060	1930	1930	1930	1930	0
257	20240328	151100	155031060	1930	1930	1930	1930	0
258	20240328	151000	155031060	1930	1930	1930	1930	0
259	20240328	150900	155031060	1930	1930	1930	1930	1
260	20240328	150800	155029130	1909	1931	1931	1909	62
261	20240328	150700	154910575	1927	1928	1928	1927	2
262	20240328	150600	154906720	1931	1917	1931	1917	1244
263	20240328	150500	152519248	1917	1917	1917	1917	0
264	20240328	150400	152519248	1917	1917	1917	1917	1
265	20240328	150300	152517331	1910	1910	1910	1910	50
266	20240328	150200	152421831	1917	1917	1917	1917	0
267	20240328	150100	152421831	1917	1917	1917	1917	1
268	20240328	150000	152419914	1909	1909	1909	1909	0
269	20240328	145900	152419914	1909	1909	1909	1909	0
270	20240328	145800	152419914	1909	1909	1909	1909	30
271	20240328	145700	152362644	1916	1916	1916	1916	0
272	20240328	145600	152362644	1916	1916	1916	1916	0
273	20240328	145500	152362644	1916	1916	1916	1916	261
274	20240328	145400	151862568	1918	1918	1918	1918	0
275	20240328	145300	151862568	1918	1918	1918	1918	0
276	20240328	145200	151862568	1918	1918	1918	1918	0
277	20240328	145100	151862568	1918	1918	1918	1918	2
278	20240328	145000	151858732	1918	1918	1918	1918	28
279	20240328	144900	151805028	1918	1918	1918	1918	0
280	20240328	144800	151805028	1918	1918	1918	1918	0
281	20240328	144700	151805028	1918	1917	1918	1917	100
282	20240328	144600	151613268	1916	1916	1916	1916	100
283	20240328	144500	151421668	1916	1916	1916	1916	10
284	20240328	144400	151402508	1916	1916	1916	1916	0
285	20240328	144300	151402508	1916	1916	1916	1916	0
286	20240328	144200	151402508	1916	1916	1916	1916	0
287	20240328	144100	151402508	1916	1916	1916	1916	80
288	20240328	144000	151249228	1909	1909	1909	1909	0
289	20240328	143900	151249228	1909	1909	1909	1909	0
290	20240328	143800	151249228	1909	1909	1909	1909	30
291	20240328	143700	151191958	1909	1910	1910	1909	461
292	20240328	143600	150311498	1910	1914	1914	1910	1798
293	20240328	143500	146873560	1914	1914	1914	1914	0
294	20240328	143400	146873560	1914	1914	1914	1914	0
295	20240328	143300	146873560	1914	1915	1915	1914	69
296	20240328	143200	146741493	1916	1916	1916	1916	7
297	20240328	143100	146728081	1916	1916	1916	1916	0
298	20240328	143000	146728081	1916	1909	1916	1909	620
299	20240328	142900	145542538	1909	1909	1909	1909	1700
300	20240328	142800	142297238	1909	1909	1909	1909	0
301	20240328	142700	142297238	1909	1909	1909	1909	0
302	20240328	142600	142297238	1909	1908	1909	1908	138
303	20240328	142500	142033884	1907	1907	1907	1907	40
304	20240328	142400	141957604	1908	1908	1908	1908	162
305	20240328	142300	141648508	1908	1908	1908	1908	300
306	20240328	142200	141076108	1909	1910	1910	1909	23
307	20240328	142100	141032180	1910	1910	1910	1910	1
308	20240328	142000	141030270	1910	1910	1910	1910	61
309	20240328	141900	140913760	1910	1910	1910	1910	4
310	20240328	141800	140906120	1908	1908	1908	1908	160
311	20240328	141700	140600840	1908	1908	1908	1908	500
312	20240328	141600	139646840	1910	1910	1910	1910	50
313	20240328	141500	139551340	1910	1910	1910	1910	0
314	20240328	141400	139551340	1910	1910	1910	1910	0
315	20240328	141300	139551340	1910	1910	1910	1910	1
316	20240328	141200	139549430	1910	1910	1910	1910	1
317	20240328	141100	139547520	1908	1908	1908	1908	300
318	20240328	141000	138975120	1908	1909	1909	1908	182
319	20240328	140900	138627753	1910	1910	1910	1910	0
320	20240328	140800	138627753	1910	1910	1910	1910	0
321	20240328	140700	138627753	1910	1911	1911	1909	13
322	20240328	140600	138602913	1910	1912	1912	1908	1258
323	20240328	140500	136201451	1912	1912	1912	1912	8
324	20240328	140400	136186155	1912	1912	1912	1912	10
325	20240328	140300	136167035	1910	1912	1912	1910	948
326	20240328	140200	134354501	1912	1910	1912	1910	706
327	20240328	140100	133006033	1910	1910	1910	1910	0
328	20240328	140000	133006033	1910	1911	1911	1910	2307
329	20240328	135900	128599611	1911	1911	1911	1911	2300
330	20240328	135800	124204311	1912	1913	1913	1912	101
331	20240328	135700	124011198	1912	1912	1912	1912	0
332	20240328	135600	124011198	1912	1912	1912	1912	100
333	20240328	135500	123819998	1912	1912	1912	1912	0
334	20240328	135400	123819998	1912	1912	1912	1912	161
335	20240328	135300	123512166	1914	1914	1914	1914	0
336	20240328	135200	123512166	1914	1914	1914	1914	100
337	20240328	135100	123320766	1914	1914	1914	1914	62
338	20240328	135000	123202098	1914	1914	1914	1914	50
339	20240328	134900	123106398	1914	1914	1914	1914	0
340	20240328	134800	123106398	1914	1914	1914	1914	60
341	20240328	134700	122991558	1912	1912	1912	1912	250
342	20240328	134600	122513558	1912	1913	1913	1912	119
343	20240328	134500	122286024	1913	1913	1913	1913	0
344	20240328	134400	122286024	1913	1914	1914	1913	29
345	20240328	134300	122230539	1914	1915	1915	1914	34
346	20240328	134200	122165461	1915	1916	1916	1915	63
347	20240328	134100	122044796	1916	1916	1916	1916	0
348	20240328	134000	122044796	1916	1916	1916	1916	0
349	20240328	133900	122044796	1916	1916	1916	1916	0
350	20240328	133800	122044796	1916	1916	1916	1916	4
351	20240328	133700	122037132	1916	1918	1918	1916	34
352	20240328	133600	121971985	1919	1919	1919	1919	20
353	20240328	133500	121933605	1919	1919	1919	1919	0
354	20240328	133400	121933605	1919	1919	1919	1919	0
355	20240328	133300	121933605	1919	1919	1919	1919	0
356	20240328	133200	121933605	1919	1919	1919	1919	6
357	20240328	133100	121922091	1919	1919	1919	1919	6
358	20240328	133000	121910577	1919	1919	1919	1919	1
359	20240328	132900	121908658	1919	1919	1919	1919	0
360	20240328	132800	121908658	1919	1919	1919	1919	0
361	20240328	132700	121908658	1919	1921	1921	1919	3
362	20240328	132600	121902898	1921	1921	1923	1921	7
363	20240328	132500	121889446	1923	1923	1923	1923	0
364	20240328	132400	121889446	1923	1919	1923	1919	7
365	20240328	132300	121875995	1915	1915	1915	1915	1
366	20240328	132200	121874080	1916	1917	1917	1916	2
367	20240328	132100	121870247	1918	1919	1919	1918	1503
368	20240328	132000	118985991	1919	1919	1919	1919	1000
369	20240328	131900	117066991	1911	1911	1911	1911	0
370	20240328	131800	117066991	1911	1911	1911	1911	0
371	20240328	131700	117066991	1911	1911	1911	1911	0
372	20240328	131600	117066991	1911	1911	1911	1911	0
373	20240328	131500	117066991	1911	1911	1911	1911	0
374	20240328	131400	117066991	1911	1911	1911	1911	0
375	20240328	131300	117066991	1911	1911	1911	1911	1
376	20240328	131200	117065080	1918	1919	1919	1918	2
377	20240328	131100	117061243	1916	1919	1919	1916	4
378	20240328	131000	117053573	1917	1916	1917	1914	4
379	20240328	130900	117045911	1917	1921	1921	1917	5
380	20240328	130800	117036316	1922	1917	1924	1917	14
381	20240328	130700	117009415	1917	1919	1919	1917	3
382	20240328	130600	117003661	1921	1911	1921	1911	19
383	20240328	130500	116967244	1912	1921	1922	1911	28
384	20240328	130400	116913583	1919	1919	1919	1919	1
385	20240328	130300	116911664	1920	1922	1922	1920	8
386	20240328	130200	116896291	1921	1920	1922	1918	8
387	20240328	130100	116880929	1922	1923	1923	1910	1177
388	20240328	130000	114631714	1923	1923	1923	1923	10
389	20240328	125900	114612484	1917	1917	1917	1917	0
390	20240328	125800	114612484	1917	1922	1922	1917	162
391	20240328	125700	114301855	1921	1922	1922	1917	106
392	20240328	125600	114098640	1917	1917	1917	1917	4
393	20240328	125500	114090972	1917	1922	1922	1917	105
394	20240328	125400	113889672	1926	1926	1926	1923	80
395	20240328	125300	113735826	1925	1923	1925	1923	3
396	20240328	125200	113730054	1923	1924	1924	1923	3
397	20240328	125100	113724283	1927	1927	1927	1927	0
398	20240328	125000	113724283	1927	1927	1927	1927	0
399	20240328	124900	113724283	1927	1927	1927	1927	0
400	20240328	124800	113724283	1927	1927	1927	1927	0
401	20240328	124700	113724283	1927	1918	1927	1918	23
402	20240328	124600	113680020	1917	1917	1917	1917	1
403	20240328	124500	113678103	1918	1921	1921	1918	5
404	20240328	124400	113668504	1912	1918	1918	1912	2068
405	20240328	124300	109713519	1919	1922	1922	1919	4
406	20240328	124200	109705837	1923	1923	1923	1923	0
407	20240328	124100	109705837	1923	1923	1923	1923	0
408	20240328	124000	109705837	1923	1924	1924	1923	2
409	20240328	123900	109701990	1925	1926	1926	1925	3
410	20240328	123800	109696213	1919	1919	1919	1919	140
411	20240328	123700	109427553	1928	1928	1928	1928	12
412	20240328	123600	109404417	1928	1927	1928	1927	634
413	20240328	123500	108182522	1920	1920	1920	1920	0
414	20240328	123400	108182522	1920	1920	1920	1920	0
415	20240328	123300	108182522	1920	1927	1927	1920	11
416	20240328	123200	108161332	1927	1926	1927	1926	66
417	20240328	123100	108034200	1926	1919	1926	1919	201
418	20240328	123000	107647081	1926	1926	1926	1926	20
419	20240328	122900	107608561	1928	1928	1928	1928	627
420	20240328	122800	106399705	1928	1928	1928	1928	0
421	20240328	122700	106399705	1928	1928	1928	1928	6
422	20240328	122600	106388137	1934	1933	1934	1933	6
423	20240328	122500	106376535	1934	1934	1934	1934	9
424	20240328	122400	106359129	1934	1934	1934	1934	18
425	20240328	122300	106324317	1934	1934	1934	1934	23
426	20240328	122200	106279835	1934	1934	1934	1934	0
427	20240328	122100	106279835	1934	1934	1934	1934	0
428	20240328	122000	106279835	1934	1934	1934	1934	0
429	20240328	121900	106279835	1934	1934	1934	1934	0
430	20240328	121800	106279835	1934	1934	1934	1934	0
431	20240328	121700	106279835	1934	1934	1934	1934	2
432	20240328	121600	106275967	1929	1929	1929	1929	0
433	20240328	121500	106275967	1929	1929	1934	1928	383
434	20240328	121400	105537272	1933	1934	1934	1933	2
435	20240328	121300	105533405	1935	1938	1938	1935	829
436	20240328	121200	103926809	1938	1935	1939	1935	4
437	20240328	121100	103919059	1936	1940	1942	1936	11
438	20240328	121000	103897723	1938	1938	1938	1938	1
439	20240328	120900	103895785	1942	1942	1942	1942	4
440	20240328	120800	103888017	1942	1942	1942	1942	3
441	20240328	120700	103882191	1942	1942	1942	1942	0
442	20240328	120600	103882191	1942	1942	1942	1942	0
443	20240328	120500	103882191	1942	1942	1942	1942	0
444	20240328	120400	103882191	1942	1942	1942	1942	0
445	20240328	120300	103882191	1942	1942	1942	1942	0
446	20240328	120200	103882191	1942	1942	1942	1942	0
447	20240328	120100	103882191	1942	1942	1942	1941	5
448	20240328	120000	103872482	1928	1928	1928	1928	0
449	20240328	115900	103872482	1928	1928	1928	1928	0
450	20240328	115800	103872482	1928	1928	1928	1928	0
451	20240328	115700	103872482	1928	1928	1928	1928	0
452	20240328	115600	103872482	1928	1928	1928	1928	28
453	20240328	115500	103818498	1928	1928	1928	1928	40
454	20240328	115400	103741378	1942	1928	1942	1928	80
455	20240328	115300	103586578	1928	1928	1928	1928	24
456	20240328	115200	103540306	1942	1942	1942	1942	0
457	20240328	115100	103540306	1942	1942	1942	1942	0
458	20240328	115000	103540306	1942	1942	1942	1942	0
459	20240328	114900	103540306	1942	1942	1942	1942	0
460	20240328	114800	103540306	1942	1942	1942	1942	6
461	20240328	114700	103528654	1928	1928	1928	1928	0
462	20240328	114600	103528654	1928	1928	1928	1928	0
463	20240328	114500	103528654	1928	1928	1928	1928	0
464	20240328	114400	103528654	1928	1928	1928	1928	0
465	20240328	114300	103528654	1928	1928	1928	1928	0
466	20240328	114200	103528654	1928	1928	1928	1928	0
467	20240328	114100	103528654	1928	1928	1945	1928	32
468	20240328	114000	103466924	1927	1927	1927	1927	0
469	20240328	113900	103466924	1927	1927	1927	1927	0
470	20240328	113800	103466924	1927	1927	1927	1927	0
471	20240328	113700	103466924	1927	1927	1927	1927	0
472	20240328	113600	103466924	1927	1927	1927	1927	0
473	20240328	113500	103466924	1927	1927	1927	1927	0
474	20240328	113400	103466924	1927	1927	1927	1927	0
475	20240328	113300	103466924	1927	1934	1935	1927	1719
476	20240328	113200	100149453	1932	1929	1932	1929	93
477	20240328	113100	99969926	1927	1928	1928	1927	21
478	20240328	113000	99929450	1927	1927	1927	1927	141
479	20240328	112900	99657743	1925	1925	1925	1925	0
480	20240328	112800	99657743	1925	1925	1925	1925	0
481	20240328	112700	99657743	1925	1925	1925	1925	0
482	20240328	112600	99657743	1925	1925	1925	1925	138
483	20240328	112500	99392093	1916	1916	1916	1916	0
484	20240328	112400	99392093	1916	1916	1916	1916	0
485	20240328	112300	99392093	1916	1916	1916	1916	0
486	20240328	112200	99392093	1916	1916	1916	1916	20
487	20240328	112100	99353773	1916	1916	1916	1916	346
488	20240328	112000	98690837	1916	1916	1916	1916	0
489	20240328	111900	98690837	1916	1916	1916	1916	12
490	20240328	111800	98667845	1916	1916	1916	1916	10
491	20240328	111700	98648685	1916	1916	1916	1916	0
492	20240328	111600	98648685	1916	1916	1916	1916	40
493	20240328	111500	98572045	1916	1916	1916	1916	50
494	20240328	111400	98476245	1916	1916	1916	1916	0
495	20240328	111300	98476245	1916	1916	1916	1916	0
496	20240328	111200	98476245	1916	1916	1916	1916	0
497	20240328	111100	98476245	1916	1916	1916	1916	0
498	20240328	111000	98476245	1916	1916	1916	1916	91
499	20240328	110900	98301889	1914	1914	1914	1914	1
500	20240328	110800	98299975	1928	1928	1928	1928	1
501	20240328	110700	98298047	1928	1921	1928	1921	2691
502	20240328	110600	93128272	1921	1921	1921	1921	0
503	20240328	110500	93128272	1921	1921	1921	1921	0
504	20240328	110400	93128272	1921	1927	1927	1921	23
505	20240328	110300	93084071	1928	1928	1928	1928	1
506	20240328	110200	93082143	1921	1921	1921	1921	5860
507	20240328	110100	81825083	1921	1921	1921	1921	260
508	20240328	110000	81325623	1921	1921	1921	1921	0
509	20240328	105900	81325623	1921	1921	1921	1921	0
510	20240328	105800	81325623	1921	1921	1921	1921	0
511	20240328	105700	81325623	1921	1921	1921	1921	0
512	20240328	105600	81325623	1921	1921	1921	1921	0
513	20240328	105500	81325623	1921	1910	1921	1910	301
514	20240328	105400	80750702	1921	1921	1921	1921	0
515	20240328	105300	80750702	1921	1921	1921	1921	0
516	20240328	105200	80750702	1921	1921	1921	1921	0
517	20240328	105100	80750702	1921	1921	1921	1921	1
518	20240328	105000	80748781	1921	1921	1921	1921	10
519	20240328	104900	80729571	1921	1921	1921	1921	0
520	20240328	104800	80729571	1921	1921	1921	1921	0
521	20240328	104700	80729571	1921	1921	1921	1921	0
522	20240328	104600	80729571	1921	1921	1921	1921	1
523	20240328	104500	80727650	1921	1921	1921	1909	420
524	20240328	104400	79925546	1910	1910	1910	1910	0
525	20240328	104300	79925546	1910	1910	1910	1910	30
526	20240328	104200	79868246	1910	1910	1910	1910	0
527	20240328	104100	79868246	1910	1910	1910	1910	1
528	20240328	104000	79866336	1908	1909	1909	1908	160
529	20240328	103900	79561047	1909	1909	1909	1909	500
530	20240328	103800	78606547	1909	1909	1909	1909	250
531	20240328	103700	78129297	1909	1910	1910	1909	584
532	20240328	103600	77014331	1910	1910	1910	1910	100
533	20240328	103500	76823331	1910	1910	1910	1910	0
534	20240328	103400	76823331	1910	1910	1910	1910	22
535	20240328	103300	76781311	1910	1910	1910	1910	350
536	20240328	103200	76112811	1910	1911	1911	1910	4000
537	20240328	103100	68472457	1921	1921	1921	1921	1
538	20240328	103000	68470536	1921	1921	1921	1921	1
539	20240328	102900	68468615	1921	1911	1921	1911	21
540	20240328	102800	68428474	1910	1915	1921	1910	272
541	20240328	102700	67906302	1910	1915	1915	1910	2520
542	20240328	102600	63088310	1915	1915	1915	1915	255
543	20240328	102500	62599985	1915	1916	1930	1911	3560
544	20240328	102400	55790943	1915	1915	1915	1915	0
545	20240328	102300	55790943	1915	1931	1931	1915	1001
546	20240328	102200	53873415	1931	1931	1931	1931	1
547	20240328	102100	53871484	1932	1932	1932	1932	0
548	20240328	102000	53871484	1932	1932	1932	1932	0
549	20240328	101900	53871484	1932	1932	1932	1932	0
550	20240328	101800	53871484	1932	1916	1932	1916	3
551	20240328	101700	53865704	1932	1932	1932	1932	3
552	20240328	101600	53859908	1932	1932	1932	1932	0
553	20240328	101500	53859908	1932	1932	1932	1932	0
554	20240328	101400	53859908	1932	1932	1932	1932	0
555	20240328	101300	53859908	1932	1932	1932	1932	0
556	20240328	101200	53859908	1932	1918	1932	1915	1484
557	20240328	101100	51015771	1919	1924	1924	1919	291
558	20240328	101000	50456796	1933	1933	1933	1933	0
559	20240328	100900	50456796	1933	1933	1933	1933	81
560	20240328	100800	50300223	1933	1933	1933	1933	718
561	20240328	100700	48912329	1933	1933	1933	1933	0
562	20240328	100600	48912329	1933	1924	1933	1924	330
563	20240328	100500	48277400	1925	1925	1925	1925	225
564	20240328	100400	47844275	1925	1925	1925	1925	151
565	20240328	100300	47553600	1926	1926	1926	1926	15
566	20240328	100200	47524710	1927	1927	1927	1927	0
567	20240328	100100	47524710	1927	1934	1934	1927	1492
568	20240328	100000	44640376	1936	1936	1936	1936	2
569	20240328	095900	44636504	1936	1935	1936	1935	350
570	20240328	095800	43958909	1935	1935	1935	1935	55
571	20240328	095700	43852484	1935	1949	1949	1935	130
572	20240328	095600	43599659	1949	1949	1949	1949	0
573	20240328	095500	43599659	1949	1949	1949	1949	0
574	20240328	095400	43599659	1949	1949	1949	1949	6
575	20240328	095300	43587965	1949	1949	1949	1949	1
576	20240328	095200	43586016	1948	1948	1948	1948	0
577	20240328	095100	43586016	1948	1948	1948	1948	50
578	20240328	095000	43488616	1949	1949	1949	1949	1
579	20240328	094900	43486667	1933	1933	1933	1933	0
580	20240328	094800	43486667	1933	1950	1950	1933	239
581	20240328	094700	43024638	1949	1949	1949	1949	100
582	20240328	094600	42829738	1949	1949	1949	1949	0
583	20240328	094500	42829738	1949	1949	1949	1949	1
584	20240328	094400	42827789	1950	1950	1950	1950	0
585	20240328	094300	42827789	1950	1950	1950	1950	0
586	20240328	094200	42827789	1950	1948	1950	1948	200
587	20240328	094100	42437819	1945	1943	1945	1942	589
588	20240328	094000	41293291	1942	1931	1942	1931	155
589	20240328	093900	40993755	1931	1931	1931	1931	113
590	20240328	093800	40775552	1944	1944	1944	1944	1
591	20240328	093700	40773608	1928	1945	1945	1928	21
592	20240328	093600	40733074	1946	1946	1946	1946	10
593	20240328	093500	40713614	1924	1924	1924	1924	1
594	20240328	093400	40711690	1947	1947	1947	1947	0
595	20240328	093300	40711690	1947	1947	1947	1947	0
596	20240328	093200	40711690	1947	1947	1947	1947	0
597	20240328	093100	40711690	1947	1945	1947	1945	1000
598	20240328	093000	38765186	1947	1947	1947	1947	1
599	20240328	092900	38763239	1937	1921	1937	1921	3392
600	20240328	092800	32211227	1921	1921	1921	1921	7
601	20240328	092700	32197780	1936	1936	1936	1936	18
602	20240328	092600	32162932	1936	1915	1936	1910	1338
603	20240328	092500	29604386	1934	1936	1936	1934	1333
604	20240328	092400	27026362	1936	1937	1937	1910	1266
605	20240328	092300	24599201	1922	1924	1924	1922	57
606	20240328	092200	24489644	1925	1929	1929	1925	463
607	20240328	092100	23598313	1949	1949	1949	1949	53
608	20240328	092000	23495016	1950	1950	1950	1950	0
609	20240328	091900	23495016	1950	1950	1950	1950	0
610	20240328	091800	23495016	1950	1950	1950	1950	1
611	20240328	091700	23493066	1930	1951	1951	1930	761
612	20240328	091600	22021812	1951	1951	1951	1951	23
613	20240328	091500	21976939	1951	1951	1951	1951	1
614	20240328	091400	21974988	1952	1934	1952	1934	376
615	20240328	091300	21247606	1953	1953	1953	1953	0
616	20240328	091200	21247606	1953	1954	1954	1953	16
617	20240328	091100	21216356	1954	1935	1954	1934	574
618	20240328	091000	20106205	1934	1934	1934	1934	80
619	20240328	090900	19951485	1934	1959	1959	1934	2008
620	20240328	090800	16066573	1936	1936	1936	1936	975
621	20240328	090700	14178973	1934	1961	1961	1934	2118
622	20240328	090600	10061268	1963	1963	1963	1963	28
623	20240328	090500	10006304	1961	1961	1961	1961	73
624	20240328	090400	9863151	1961	1961	1961	1960	1002
625	20240328	090300	7898234	1963	1964	1965	1962	603
626	20240328	090200	6713362	1967	1964	1967	1964	1239
627	20240328	090100	4279930	1964	1964	1964	1964	100
628	20240328	090000	4083530	1964	1968	1968	1964	2075