30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 193900 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 12950 |
| 3 | 20250102 | 193800 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20250102 | 193700 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20250102 | 193600 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20250102 | 193500 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20250102 | 193400 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20250102 | 193300 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20250102 | 193200 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20250102 | 193100 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20250102 | 193000 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20250102 | 192900 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20250102 | 192800 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20250102 | 192700 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20250102 | 192600 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20250102 | 192500 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20250102 | 192400 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20250102 | 192300 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20250102 | 192200 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20250102 | 192100 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20250102 | 192000 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20250102 | 191900 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20250102 | 191800 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20250102 | 191700 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20250102 | 191600 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20250102 | 191500 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20250102 | 191400 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20250102 | 191300 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20250102 | 191200 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20250102 | 191100 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20250102 | 191000 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20250102 | 190900 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 12950 |
| 33 | 20250102 | 190800 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20250102 | 190700 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20250102 | 190600 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20250102 | 190500 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20250102 | 190400 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20250102 | 190300 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20250102 | 190200 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20250102 | 190100 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20250102 | 190000 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20250102 | 185900 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20250102 | 185800 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20250102 | 185700 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20250102 | 185600 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20250102 | 185500 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20250102 | 185400 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20250102 | 185300 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20250102 | 185200 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20250102 | 185100 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20250102 | 185000 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20250102 | 184900 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20250102 | 184800 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20250102 | 184700 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20250102 | 184600 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20250102 | 184500 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20250102 | 184400 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20250102 | 184300 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20250102 | 184200 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20250102 | 184100 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20250102 | 184000 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20250102 | 183900 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 12950 |
| 63 | 20250102 | 183800 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20250102 | 183700 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20250102 | 183600 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20250102 | 183500 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20250102 | 183400 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20250102 | 183300 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20250102 | 183200 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20250102 | 183100 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20250102 | 183000 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20250102 | 182900 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20250102 | 182800 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20250102 | 182700 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20250102 | 182600 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20250102 | 182500 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20250102 | 182400 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20250102 | 182300 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20250102 | 182200 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20250102 | 182100 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20250102 | 182000 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20250102 | 181900 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20250102 | 181800 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20250102 | 181700 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20250102 | 181600 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20250102 | 181500 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20250102 | 181400 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20250102 | 181300 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20250102 | 181200 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20250102 | 181100 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20250102 | 181000 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20250102 | 180900 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 12950 |
| 93 | 20250102 | 180800 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20250102 | 180700 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20250102 | 180600 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20250102 | 180500 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20250102 | 180400 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20250102 | 180300 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20250102 | 180200 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20250102 | 180100 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20250102 | 180000 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20250102 | 175900 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20250102 | 175800 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20250102 | 175700 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20250102 | 175600 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20250102 | 175500 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20250102 | 175400 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20250102 | 175300 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20250102 | 175200 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20250102 | 175100 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20250102 | 175000 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20250102 | 174900 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20250102 | 174800 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20250102 | 174700 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20250102 | 174600 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20250102 | 174500 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20250102 | 174400 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20250102 | 174300 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20250102 | 174200 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20250102 | 174100 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20250102 | 174000 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20250102 | 173900 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 12950 |
| 123 | 20250102 | 173800 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20250102 | 173700 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20250102 | 173600 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20250102 | 173500 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20250102 | 173400 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20250102 | 173300 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20250102 | 173200 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20250102 | 173100 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20250102 | 173000 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20250102 | 172900 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20250102 | 172800 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20250102 | 172700 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20250102 | 172600 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20250102 | 172500 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20250102 | 172400 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20250102 | 172300 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20250102 | 172200 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20250102 | 172100 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20250102 | 172000 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20250102 | 171900 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20250102 | 171800 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20250102 | 171700 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20250102 | 171600 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20250102 | 171500 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20250102 | 171400 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20250102 | 171300 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20250102 | 171200 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20250102 | 171100 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20250102 | 171000 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20250102 | 170900 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 12950 |
| 153 | 20250102 | 170800 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20250102 | 170700 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20250102 | 170600 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20250102 | 170500 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20250102 | 170400 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20250102 | 170300 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20250102 | 170200 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20250102 | 170100 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20250102 | 170000 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20250102 | 165900 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20250102 | 165800 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20250102 | 165700 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20250102 | 165600 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20250102 | 165500 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20250102 | 165400 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20250102 | 165300 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20250102 | 165200 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20250102 | 165100 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20250102 | 165000 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20250102 | 164900 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20250102 | 164800 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20250102 | 164700 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20250102 | 164600 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20250102 | 164500 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20250102 | 164400 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20250102 | 164300 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20250102 | 164200 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20250102 | 164100 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20250102 | 164000 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20250102 | 163900 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 12950 |
| 183 | 20250102 | 163800 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20250102 | 163700 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20250102 | 163600 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20250102 | 163500 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20250102 | 163400 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20250102 | 163300 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20250102 | 163200 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20250102 | 163100 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20250102 | 163000 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20250102 | 162900 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20250102 | 162800 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20250102 | 162700 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20250102 | 162600 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20250102 | 162500 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20250102 | 162400 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20250102 | 162300 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20250102 | 162200 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20250102 | 162100 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20250102 | 162000 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20250102 | 161900 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20250102 | 161800 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20250102 | 161700 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20250102 | 161600 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20250102 | 161500 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20250102 | 161400 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20250102 | 161300 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20250102 | 161200 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20250102 | 161100 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20250102 | 161000 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20250102 | 160900 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 12950 |
| 213 | 20250102 | 160800 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20250102 | 160700 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20250102 | 160600 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20250102 | 160500 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20250102 | 160400 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20250102 | 160300 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20250102 | 160200 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20250102 | 160100 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20250102 | 160000 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20250102 | 155900 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20250102 | 155800 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20250102 | 155700 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20250102 | 155600 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20250102 | 155500 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20250102 | 155400 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20250102 | 155300 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20250102 | 155200 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20250102 | 155100 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20250102 | 155000 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20250102 | 154900 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20250102 | 154800 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20250102 | 154700 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20250102 | 154600 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20250102 | 154500 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20250102 | 154400 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20250102 | 154300 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20250102 | 154200 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20250102 | 154100 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20250102 | 154000 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20250102 | 153900 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 12950 |
| 243 | 20250102 | 153800 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 244 | 20250102 | 153700 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 245 | 20250102 | 153600 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 246 | 20250102 | 153500 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 247 | 20250102 | 153400 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 248 | 20250102 | 153300 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 249 | 20250102 | 153200 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 250 | 20250102 | 153100 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 0 |
| 251 | 20250102 | 153000 | 60784121620 | 5550 | 5550 | 5550 | 5550 | 12950 |
| 252 | 20250102 | 152900 | 60712249120 | 5550 | 5550 | 5550 | 5550 | 0 |
| 253 | 20250102 | 152800 | 60712249120 | 5550 | 5550 | 5550 | 5550 | 0 |
| 254 | 20250102 | 152700 | 60712249120 | 5550 | 5550 | 5550 | 5550 | 0 |
| 255 | 20250102 | 152600 | 60712249120 | 5550 | 5550 | 5550 | 5550 | 0 |
| 256 | 20250102 | 152500 | 60712249120 | 5550 | 5550 | 5550 | 5550 | 0 |
| 257 | 20250102 | 152400 | 60712249120 | 5550 | 5550 | 5550 | 5550 | 0 |
| 258 | 20250102 | 152300 | 60712249120 | 5550 | 5550 | 5550 | 5550 | 0 |
| 259 | 20250102 | 152200 | 60712249120 | 5550 | 5550 | 5550 | 5550 | 0 |
| 260 | 20250102 | 152100 | 60712249120 | 5550 | 5550 | 5550 | 5550 | 0 |
| 261 | 20250102 | 152000 | 60712249120 | 5550 | 5550 | 5550 | 5550 | 0 |
| 262 | 20250102 | 151900 | 60712249120 | 5550 | 5550 | 5550 | 5550 | 9593 |
| 263 | 20250102 | 151800 | 60659007970 | 5550 | 5500 | 5550 | 5500 | 114050 |
| 264 | 20250102 | 151700 | 60026414050 | 5510 | 5440 | 5510 | 5420 | 33470 |
| 265 | 20250102 | 151600 | 59843121160 | 5440 | 5380 | 5450 | 5360 | 16707 |
| 266 | 20250102 | 151500 | 59752872110 | 5380 | 5430 | 5430 | 5370 | 19724 |
| 267 | 20250102 | 151400 | 59646481180 | 5420 | 5420 | 5450 | 5410 | 16019 |
| 268 | 20250102 | 151300 | 59559452820 | 5420 | 5430 | 5440 | 5380 | 16677 |
| 269 | 20250102 | 151200 | 59469314010 | 5420 | 5470 | 5470 | 5410 | 9828 |
| 270 | 20250102 | 151100 | 59415902470 | 5470 | 5440 | 5470 | 5440 | 9998 |
| 271 | 20250102 | 151000 | 59361369900 | 5440 | 5370 | 5460 | 5360 | 29078 |
| 272 | 20250102 | 150900 | 59203612050 | 5360 | 5380 | 5390 | 5350 | 12417 |
| 273 | 20250102 | 150800 | 59136947920 | 5380 | 5360 | 5380 | 5330 | 9506 |
| 274 | 20250102 | 150700 | 59086043320 | 5360 | 5380 | 5380 | 5300 | 36892 |
| 275 | 20250102 | 150600 | 58888679280 | 5380 | 5340 | 5400 | 5330 | 18773 |
| 276 | 20250102 | 150500 | 58787999480 | 5340 | 5440 | 5440 | 5340 | 35296 |
| 277 | 20250102 | 150400 | 58598074420 | 5430 | 5430 | 5440 | 5420 | 9206 |
| 278 | 20250102 | 150300 | 58548093710 | 5440 | 5460 | 5460 | 5360 | 36760 |
| 279 | 20250102 | 150200 | 58349147990 | 5460 | 5480 | 5530 | 5430 | 21913 |
| 280 | 20250102 | 150100 | 58229257650 | 5490 | 5530 | 5540 | 5450 | 40867 |
| 281 | 20250102 | 150000 | 58004565520 | 5530 | 5500 | 5550 | 5500 | 34185 |
| 282 | 20250102 | 145900 | 57815378820 | 5490 | 5540 | 5550 | 5450 | 281289 |
| 283 | 20250102 | 145800 | 56258246170 | 5540 | 5490 | 5540 | 5470 | 41034 |
| 284 | 20250102 | 145700 | 56032399050 | 5480 | 5490 | 5500 | 5450 | 46496 |
| 285 | 20250102 | 145600 | 55777490610 | 5490 | 5430 | 5490 | 5410 | 34455 |
| 286 | 20250102 | 145500 | 55589848890 | 5430 | 5400 | 5450 | 5380 | 43509 |
| 287 | 20250102 | 145400 | 55353815430 | 5390 | 5380 | 5410 | 5370 | 31435 |
| 288 | 20250102 | 145300 | 55184383600 | 5380 | 5340 | 5400 | 5330 | 43662 |
| 289 | 20250102 | 145200 | 54949786670 | 5340 | 5300 | 5340 | 5300 | 18153 |
| 290 | 20250102 | 145100 | 54853240640 | 5310 | 5310 | 5310 | 5290 | 6326 |
| 291 | 20250102 | 145000 | 54819711970 | 5300 | 5300 | 5310 | 5280 | 7541 |
| 292 | 20250102 | 144900 | 54779747240 | 5300 | 5300 | 5300 | 5280 | 4571 |
| 293 | 20250102 | 144800 | 54755570970 | 5300 | 5300 | 5300 | 5280 | 4250 |
| 294 | 20250102 | 144700 | 54733114550 | 5300 | 5260 | 5300 | 5260 | 2987 |
| 295 | 20250102 | 144600 | 54717335710 | 5260 | 5280 | 5300 | 5260 | 5944 |
| 296 | 20250102 | 144500 | 54685991850 | 5280 | 5280 | 5280 | 5270 | 4212 |
| 297 | 20250102 | 144400 | 54663776720 | 5290 | 5310 | 5310 | 5280 | 4307 |
| 298 | 20250102 | 144300 | 54640970250 | 5310 | 5270 | 5310 | 5270 | 17324 |
| 299 | 20250102 | 144200 | 54549228310 | 5280 | 5260 | 5280 | 5260 | 5166 |
| 300 | 20250102 | 144100 | 54522005100 | 5260 | 5250 | 5270 | 5240 | 3294 |
| 301 | 20250102 | 144000 | 54504670610 | 5250 | 5260 | 5260 | 5240 | 3043 |
| 302 | 20250102 | 143900 | 54488698330 | 5250 | 5280 | 5280 | 5240 | 5512 |
| 303 | 20250102 | 143800 | 54459743080 | 5280 | 5280 | 5280 | 5260 | 3043 |
| 304 | 20250102 | 143700 | 54443700820 | 5280 | 5300 | 5300 | 5270 | 5227 |
| 305 | 20250102 | 143600 | 54416084230 | 5300 | 5290 | 5300 | 5280 | 1217 |
| 306 | 20250102 | 143500 | 54409646820 | 5290 | 5280 | 5300 | 5280 | 4350 |
| 307 | 20250102 | 143400 | 54386630360 | 5290 | 5300 | 5300 | 5280 | 2934 |
| 308 | 20250102 | 143300 | 54371112060 | 5300 | 5270 | 5300 | 5270 | 10393 |
| 309 | 20250102 | 143200 | 54316076710 | 5280 | 5250 | 5280 | 5240 | 13092 |
| 310 | 20250102 | 143100 | 54247450470 | 5240 | 5270 | 5280 | 5240 | 11163 |
| 311 | 20250102 | 143000 | 54188835090 | 5260 | 5290 | 5300 | 5250 | 11716 |
| 312 | 20250102 | 142900 | 54127079790 | 5290 | 5290 | 5300 | 5280 | 6385 |
| 313 | 20250102 | 142800 | 54093293580 | 5300 | 5280 | 5300 | 5280 | 4123 |
| 314 | 20250102 | 142700 | 54071513780 | 5280 | 5280 | 5300 | 5270 | 3336 |
| 315 | 20250102 | 142600 | 54053915480 | 5280 | 5290 | 5300 | 5280 | 8463 |
| 316 | 20250102 | 142500 | 54009168250 | 5290 | 5300 | 5320 | 5290 | 7671 |
| 317 | 20250102 | 142400 | 53968501970 | 5300 | 5280 | 5300 | 5270 | 5003 |
| 318 | 20250102 | 142300 | 53942044680 | 5280 | 5280 | 5290 | 5270 | 3844 |
| 319 | 20250102 | 142200 | 53921749770 | 5280 | 5290 | 5300 | 5250 | 23943 |
| 320 | 20250102 | 142100 | 53795437780 | 5300 | 5310 | 5310 | 5290 | 3561 |
| 321 | 20250102 | 142000 | 53776562800 | 5300 | 5280 | 5350 | 5280 | 17963 |
| 322 | 20250102 | 141900 | 53680910300 | 5280 | 5300 | 5310 | 5280 | 7767 |
| 323 | 20250102 | 141800 | 53639798760 | 5300 | 5310 | 5320 | 5300 | 5400 |
| 324 | 20250102 | 141700 | 53611110740 | 5320 | 5310 | 5320 | 5300 | 1319 |
| 325 | 20250102 | 141600 | 53604099860 | 5310 | 5300 | 5320 | 5290 | 2782 |
| 326 | 20250102 | 141500 | 53589344920 | 5300 | 5310 | 5320 | 5290 | 5157 |
| 327 | 20250102 | 141400 | 53561982770 | 5330 | 5300 | 5330 | 5290 | 3558 |
| 328 | 20250102 | 141300 | 53543087470 | 5300 | 5330 | 5340 | 5300 | 7145 |
| 329 | 20250102 | 141200 | 53505051110 | 5330 | 5270 | 5340 | 5270 | 40293 |
| 330 | 20250102 | 141100 | 53291245230 | 5280 | 5260 | 5280 | 5260 | 2175 |
| 331 | 20250102 | 141000 | 53279775570 | 5260 | 5280 | 5280 | 5260 | 2376 |
| 332 | 20250102 | 140900 | 53267262010 | 5280 | 5270 | 5290 | 5270 | 3816 |
| 333 | 20250102 | 140800 | 53247128480 | 5270 | 5290 | 5290 | 5270 | 4723 |
| 334 | 20250102 | 140700 | 53222199770 | 5280 | 5270 | 5290 | 5260 | 2299 |
| 335 | 20250102 | 140600 | 53210063580 | 5270 | 5240 | 5270 | 5240 | 2611 |
| 336 | 20250102 | 140500 | 53196347210 | 5240 | 5240 | 5250 | 5230 | 1540 |
| 337 | 20250102 | 140400 | 53188281220 | 5240 | 5250 | 5260 | 5230 | 6811 |
| 338 | 20250102 | 140300 | 53152563720 | 5260 | 5250 | 5260 | 5240 | 4516 |
| 339 | 20250102 | 140200 | 53128851630 | 5260 | 5230 | 5280 | 5210 | 10192 |
| 340 | 20250102 | 140100 | 53075352030 | 5230 | 5250 | 5300 | 5200 | 58532 |
| 341 | 20250102 | 140000 | 52770163300 | 5250 | 5320 | 5320 | 5250 | 16083 |
| 342 | 20250102 | 135900 | 52685136310 | 5310 | 5310 | 5330 | 5300 | 5224 |
| 343 | 20250102 | 135800 | 52657373490 | 5310 | 5310 | 5330 | 5300 | 5617 |
| 344 | 20250102 | 135700 | 52627549900 | 5310 | 5340 | 5340 | 5300 | 5784 |
| 345 | 20250102 | 135600 | 52596790380 | 5330 | 5360 | 5370 | 5320 | 21949 |
| 346 | 20250102 | 135500 | 52479243690 | 5360 | 5320 | 5370 | 5320 | 9476 |
| 347 | 20250102 | 135400 | 52428556810 | 5320 | 5310 | 5330 | 5300 | 6869 |
| 348 | 20250102 | 135300 | 52392009490 | 5310 | 5290 | 5320 | 5280 | 4662 |
| 349 | 20250102 | 135200 | 52367284240 | 5290 | 5280 | 5310 | 5260 | 3501 |
| 350 | 20250102 | 135100 | 52348804740 | 5280 | 5320 | 5330 | 5270 | 4567 |
| 351 | 20250102 | 135000 | 52324554670 | 5310 | 5260 | 5320 | 5260 | 1524 |
| 352 | 20250102 | 134900 | 52316506000 | 5270 | 5280 | 5280 | 5250 | 6872 |
| 353 | 20250102 | 134800 | 52280338100 | 5280 | 5300 | 5310 | 5280 | 4674 |
| 354 | 20250102 | 134700 | 52255616440 | 5300 | 5320 | 5320 | 5280 | 12589 |
| 355 | 20250102 | 134600 | 52188814830 | 5330 | 5330 | 5340 | 5320 | 9126 |
| 356 | 20250102 | 134500 | 52140205890 | 5330 | 5310 | 5330 | 5310 | 3974 |
| 357 | 20250102 | 134400 | 52119061370 | 5310 | 5300 | 5320 | 5300 | 5920 |
| 358 | 20250102 | 134300 | 52087653750 | 5310 | 5290 | 5310 | 5290 | 7503 |
| 359 | 20250102 | 134200 | 52047895980 | 5290 | 5290 | 5300 | 5280 | 7115 |
| 360 | 20250102 | 134100 | 52010251990 | 5290 | 5260 | 5290 | 5250 | 4064 |
| 361 | 20250102 | 134000 | 51988804880 | 5270 | 5270 | 5280 | 5250 | 4352 |
| 362 | 20250102 | 133900 | 51965895850 | 5250 | 5280 | 5280 | 5250 | 2744 |
| 363 | 20250102 | 133800 | 51951463770 | 5250 | 5270 | 5280 | 5250 | 5875 |
| 364 | 20250102 | 133700 | 51920539980 | 5280 | 5270 | 5280 | 5260 | 3696 |
| 365 | 20250102 | 133600 | 51901082730 | 5280 | 5250 | 5280 | 5240 | 2626 |
| 366 | 20250102 | 133500 | 51887255700 | 5250 | 5270 | 5280 | 5240 | 7390 |
| 367 | 20250102 | 133400 | 51848455440 | 5270 | 5260 | 5270 | 5250 | 6066 |
| 368 | 20250102 | 133300 | 51816510980 | 5260 | 5250 | 5270 | 5240 | 10048 |
| 369 | 20250102 | 133200 | 51763735050 | 5240 | 5230 | 5250 | 5210 | 15872 |
| 370 | 20250102 | 133100 | 51680629280 | 5230 | 5250 | 5260 | 5220 | 26188 |
| 371 | 20250102 | 133000 | 51543576620 | 5250 | 5290 | 5290 | 5250 | 15650 |
| 372 | 20250102 | 132900 | 51461165850 | 5290 | 5280 | 5300 | 5270 | 7354 |
| 373 | 20250102 | 132800 | 51422303990 | 5270 | 5280 | 5300 | 5270 | 16080 |
| 374 | 20250102 | 132700 | 51337453220 | 5280 | 5330 | 5330 | 5280 | 23852 |
| 375 | 20250102 | 132600 | 51210931770 | 5330 | 5360 | 5370 | 5320 | 11196 |
| 376 | 20250102 | 132500 | 51151206280 | 5370 | 5360 | 5390 | 5350 | 21463 |
| 377 | 20250102 | 132400 | 51035812090 | 5360 | 5350 | 5370 | 5340 | 16832 |
| 378 | 20250102 | 132300 | 50945629920 | 5340 | 5370 | 5370 | 5320 | 18719 |
| 379 | 20250102 | 132200 | 50845655440 | 5370 | 5340 | 5380 | 5330 | 26318 |
| 380 | 20250102 | 132100 | 50704493290 | 5330 | 5330 | 5340 | 5320 | 11628 |
| 381 | 20250102 | 132000 | 50642489040 | 5320 | 5310 | 5370 | 5310 | 35628 |
| 382 | 20250102 | 131900 | 50452400080 | 5320 | 5310 | 5320 | 5300 | 12525 |
| 383 | 20250102 | 131800 | 50385880470 | 5300 | 5290 | 5310 | 5290 | 8463 |
| 384 | 20250102 | 131700 | 50341012360 | 5300 | 5270 | 5300 | 5270 | 8078 |
| 385 | 20250102 | 131600 | 50298271490 | 5280 | 5350 | 5350 | 5250 | 56613 |
| 386 | 20250102 | 131500 | 49997572120 | 5340 | 5320 | 5350 | 5310 | 22737 |
| 387 | 20250102 | 131400 | 49876360210 | 5320 | 5310 | 5330 | 5310 | 14204 |
| 388 | 20250102 | 131300 | 49800812060 | 5310 | 5300 | 5320 | 5280 | 15862 |
| 389 | 20250102 | 131200 | 49716709270 | 5300 | 5300 | 5300 | 5290 | 3470 |
| 390 | 20250102 | 131100 | 49698346340 | 5300 | 5280 | 5300 | 5270 | 4453 |
| 391 | 20250102 | 131000 | 49674817160 | 5270 | 5240 | 5280 | 5240 | 3714 |
| 392 | 20250102 | 130900 | 49655276370 | 5240 | 5260 | 5260 | 5230 | 8903 |
| 393 | 20250102 | 130800 | 49608570540 | 5260 | 5280 | 5300 | 5250 | 7185 |
| 394 | 20250102 | 130700 | 49570706640 | 5280 | 5300 | 5310 | 5280 | 23037 |
| 395 | 20250102 | 130600 | 49448630980 | 5310 | 5310 | 5330 | 5300 | 20279 |
| 396 | 20250102 | 130500 | 49340852360 | 5310 | 5300 | 5320 | 5290 | 23945 |
| 397 | 20250102 | 130400 | 49213728640 | 5300 | 5250 | 5310 | 5250 | 35035 |
| 398 | 20250102 | 130300 | 49028577720 | 5250 | 5240 | 5250 | 5230 | 10429 |
| 399 | 20250102 | 130200 | 48973884670 | 5240 | 5210 | 5250 | 5200 | 10050 |
| 400 | 20250102 | 130100 | 48921296500 | 5210 | 5170 | 5210 | 5170 | 15660 |
| 401 | 20250102 | 130000 | 48840001110 | 5170 | 5200 | 5200 | 5170 | 8227 |
| 402 | 20250102 | 125900 | 48797358300 | 5190 | 5190 | 5210 | 5180 | 8147 |
| 403 | 20250102 | 125800 | 48755078840 | 5190 | 5210 | 5210 | 5190 | 9562 |
| 404 | 20250102 | 125700 | 48705355490 | 5210 | 5200 | 5210 | 5200 | 1628 |
| 405 | 20250102 | 125600 | 48696885870 | 5200 | 5210 | 5210 | 5200 | 3671 |
| 406 | 20250102 | 125500 | 48677783270 | 5200 | 5190 | 5220 | 5180 | 5854 |
| 407 | 20250102 | 125400 | 48647347150 | 5200 | 5200 | 5200 | 5180 | 9880 |
| 408 | 20250102 | 125300 | 48596064890 | 5200 | 5220 | 5220 | 5190 | 13868 |
| 409 | 20250102 | 125200 | 48523906250 | 5210 | 5220 | 5230 | 5210 | 8618 |
| 410 | 20250102 | 125100 | 48478914880 | 5220 | 5220 | 5230 | 5210 | 6321 |
| 411 | 20250102 | 125000 | 48445926190 | 5220 | 5230 | 5240 | 5220 | 9403 |
| 412 | 20250102 | 124900 | 48396751430 | 5230 | 5240 | 5240 | 5220 | 6327 |
| 413 | 20250102 | 124800 | 48363659130 | 5230 | 5220 | 5230 | 5210 | 10147 |
| 414 | 20250102 | 124700 | 48310652820 | 5220 | 5230 | 5240 | 5210 | 37133 |
| 415 | 20250102 | 124600 | 48116520060 | 5230 | 5200 | 5240 | 5200 | 20875 |
| 416 | 20250102 | 124500 | 48007310930 | 5200 | 5210 | 5230 | 5180 | 29622 |
| 417 | 20250102 | 124400 | 47853121000 | 5210 | 5170 | 5220 | 5170 | 26115 |
| 418 | 20250102 | 124300 | 47717198170 | 5170 | 5150 | 5200 | 5140 | 49343 |
| 419 | 20250102 | 124200 | 47461514140 | 5150 | 5140 | 5150 | 5130 | 21989 |
| 420 | 20250102 | 124100 | 47348445190 | 5140 | 5110 | 5160 | 5110 | 23849 |
| 421 | 20250102 | 124000 | 47225848460 | 5110 | 5130 | 5170 | 5110 | 44750 |
| 422 | 20250102 | 123900 | 46995819280 | 5150 | 5090 | 5160 | 5070 | 94929 |
| 423 | 20250102 | 123800 | 46510369880 | 5090 | 5230 | 5240 | 5070 | 126506 |
| 424 | 20250102 | 123700 | 45859876640 | 5230 | 5260 | 5270 | 5220 | 27655 |
| 425 | 20250102 | 123600 | 45714753570 | 5260 | 5280 | 5290 | 5250 | 19665 |
| 426 | 20250102 | 123500 | 45611235350 | 5280 | 5280 | 5290 | 5250 | 20430 |
| 427 | 20250102 | 123400 | 45503573900 | 5280 | 5300 | 5300 | 5250 | 38363 |
| 428 | 20250102 | 123300 | 45301442480 | 5300 | 5270 | 5310 | 5260 | 38846 |
| 429 | 20250102 | 123200 | 45095922820 | 5270 | 5330 | 5330 | 5240 | 46170 |
| 430 | 20250102 | 123100 | 44852560550 | 5330 | 5340 | 5340 | 5280 | 38851 |
| 431 | 20250102 | 123000 | 44646205830 | 5340 | 5390 | 5400 | 5300 | 69445 |
| 432 | 20250102 | 122900 | 44275778290 | 5380 | 5470 | 5480 | 5380 | 41934 |
| 433 | 20250102 | 122800 | 44048546650 | 5480 | 5480 | 5490 | 5470 | 6841 |
| 434 | 20250102 | 122700 | 44011036080 | 5470 | 5470 | 5490 | 5470 | 2725 |
| 435 | 20250102 | 122600 | 43996110350 | 5480 | 5490 | 5500 | 5470 | 4915 |
| 436 | 20250102 | 122500 | 43969134400 | 5490 | 5480 | 5490 | 5470 | 5041 |
| 437 | 20250102 | 122400 | 43941507190 | 5460 | 5490 | 5490 | 5460 | 8985 |
| 438 | 20250102 | 122300 | 43892277220 | 5480 | 5470 | 5510 | 5470 | 9761 |
| 439 | 20250102 | 122200 | 43838657540 | 5480 | 5490 | 5490 | 5470 | 13377 |
| 440 | 20250102 | 122100 | 43765373510 | 5490 | 5500 | 5510 | 5490 | 14287 |
| 441 | 20250102 | 122000 | 43686777820 | 5510 | 5510 | 5510 | 5500 | 2957 |
| 442 | 20250102 | 121900 | 43670495000 | 5520 | 5520 | 5520 | 5500 | 3267 |
| 443 | 20250102 | 121800 | 43652488560 | 5520 | 5500 | 5530 | 5500 | 14836 |
| 444 | 20250102 | 121700 | 43570691500 | 5500 | 5500 | 5520 | 5470 | 7262 |
| 445 | 20250102 | 121600 | 43530781650 | 5500 | 5480 | 5520 | 5480 | 5968 |
| 446 | 20250102 | 121500 | 43497912650 | 5500 | 5510 | 5510 | 5480 | 9598 |
| 447 | 20250102 | 121400 | 43445121540 | 5510 | 5470 | 5540 | 5470 | 37549 |
| 448 | 20250102 | 121300 | 43238651450 | 5470 | 5480 | 5500 | 5460 | 6779 |
| 449 | 20250102 | 121200 | 43201484800 | 5460 | 5460 | 5480 | 5450 | 16692 |
| 450 | 20250102 | 121100 | 43110436400 | 5490 | 5490 | 5500 | 5460 | 14335 |
| 451 | 20250102 | 121000 | 43031843370 | 5500 | 5490 | 5510 | 5490 | 8739 |
| 452 | 20250102 | 120900 | 42983808350 | 5500 | 5500 | 5500 | 5460 | 9606 |
| 453 | 20250102 | 120800 | 42931212970 | 5470 | 5480 | 5500 | 5460 | 16885 |
| 454 | 20250102 | 120700 | 42838789400 | 5480 | 5510 | 5540 | 5450 | 34599 |
| 455 | 20250102 | 120600 | 42648407620 | 5510 | 5490 | 5540 | 5480 | 38386 |
| 456 | 20250102 | 120500 | 42436880860 | 5490 | 5450 | 5490 | 5450 | 20219 |
| 457 | 20250102 | 120400 | 42326293040 | 5450 | 5430 | 5450 | 5430 | 9536 |
| 458 | 20250102 | 120300 | 42274414580 | 5440 | 5390 | 5450 | 5390 | 25487 |
| 459 | 20250102 | 120200 | 42136337650 | 5390 | 5410 | 5430 | 5380 | 38231 |
| 460 | 20250102 | 120100 | 41930038030 | 5400 | 5460 | 5470 | 5400 | 43259 |
| 461 | 20250102 | 120000 | 41695065220 | 5470 | 5460 | 5470 | 5450 | 21878 |
| 462 | 20250102 | 115900 | 41575597440 | 5460 | 5440 | 5460 | 5410 | 27573 |
| 463 | 20250102 | 115800 | 41425840610 | 5430 | 5420 | 5440 | 5410 | 27737 |
| 464 | 20250102 | 115700 | 41275247490 | 5420 | 5470 | 5480 | 5400 | 46301 |
| 465 | 20250102 | 115600 | 41023515420 | 5470 | 5500 | 5530 | 5410 | 60860 |
| 466 | 20250102 | 115500 | 40691859500 | 5500 | 5520 | 5520 | 5480 | 22273 |
| 467 | 20250102 | 115400 | 40569473890 | 5510 | 5550 | 5550 | 5440 | 85742 |
| 468 | 20250102 | 115300 | 40094930090 | 5550 | 5550 | 5550 | 5550 | 1501 |
| 469 | 20250102 | 115200 | 40086599540 | 5550 | 5550 | 5550 | 5550 | 2683 |
| 470 | 20250102 | 115100 | 40071708890 | 5550 | 5550 | 5550 | 5550 | 4650 |
| 471 | 20250102 | 115000 | 40045901390 | 5550 | 5550 | 5550 | 5550 | 3138 |
| 472 | 20250102 | 114900 | 40028485490 | 5550 | 5550 | 5550 | 5550 | 22058 |
| 473 | 20250102 | 114800 | 39906063590 | 5550 | 5550 | 5550 | 5550 | 2663 |
| 474 | 20250102 | 114700 | 39891283940 | 5550 | 5550 | 5550 | 5550 | 6260 |
| 475 | 20250102 | 114600 | 39856540940 | 5550 | 5550 | 5550 | 5550 | 7214 |
| 476 | 20250102 | 114500 | 39816503240 | 5550 | 5550 | 5550 | 5550 | 6966 |
| 477 | 20250102 | 114400 | 39777841940 | 5550 | 5550 | 5550 | 5550 | 1809 |
| 478 | 20250102 | 114300 | 39767801990 | 5550 | 5550 | 5550 | 5550 | 6292 |
| 479 | 20250102 | 114200 | 39732881390 | 5550 | 5550 | 5550 | 5550 | 6608 |
| 480 | 20250102 | 114100 | 39696206990 | 5550 | 5550 | 5550 | 5550 | 7518 |
| 481 | 20250102 | 114000 | 39654482090 | 5550 | 5550 | 5550 | 5550 | 37985 |
| 482 | 20250102 | 113900 | 39443665340 | 5550 | 5550 | 5550 | 5550 | 69686 |
| 483 | 20250102 | 113800 | 39056908040 | 5550 | 5550 | 5550 | 5420 | 749356 |
| 484 | 20250102 | 113700 | 34901246530 | 5550 | 5550 | 5550 | 5550 | 7042 |
| 485 | 20250102 | 113600 | 34862163430 | 5550 | 5550 | 5550 | 5550 | 16431 |
| 486 | 20250102 | 113500 | 34770971380 | 5550 | 5550 | 5550 | 5550 | 16048 |
| 487 | 20250102 | 113400 | 34681904980 | 5550 | 5380 | 5550 | 5380 | 379432 |
| 488 | 20250102 | 113300 | 32588099240 | 5380 | 5360 | 5380 | 5310 | 36907 |
| 489 | 20250102 | 113200 | 32390969070 | 5360 | 5380 | 5380 | 5340 | 29219 |
| 490 | 20250102 | 113100 | 32234264240 | 5380 | 5350 | 5390 | 5320 | 36687 |
| 491 | 20250102 | 113000 | 32037272070 | 5350 | 5300 | 5380 | 5300 | 55699 |
| 492 | 20250102 | 112900 | 31739044600 | 5320 | 5270 | 5320 | 5260 | 10930 |
| 493 | 20250102 | 112800 | 31681316820 | 5270 | 5310 | 5310 | 5260 | 15693 |
| 494 | 20250102 | 112700 | 31598370520 | 5320 | 5310 | 5330 | 5300 | 15099 |
| 495 | 20250102 | 112600 | 31518181140 | 5310 | 5300 | 5340 | 5290 | 34747 |
| 496 | 20250102 | 112500 | 31333527110 | 5290 | 5300 | 5310 | 5280 | 22539 |
| 497 | 20250102 | 112400 | 31214220260 | 5290 | 5240 | 5290 | 5240 | 19015 |
| 498 | 20250102 | 112300 | 31114007560 | 5250 | 5260 | 5270 | 5240 | 17855 |
| 499 | 20250102 | 112200 | 31020150510 | 5260 | 5260 | 5290 | 5240 | 16670 |
| 500 | 20250102 | 112100 | 30932358040 | 5290 | 5220 | 5300 | 5210 | 12269 |
| 501 | 20250102 | 112000 | 30867982040 | 5220 | 5260 | 5260 | 5210 | 27208 |
| 502 | 20250102 | 111900 | 30725468040 | 5250 | 5310 | 5330 | 5240 | 52333 |
| 503 | 20250102 | 111800 | 30448426970 | 5320 | 5250 | 5330 | 5230 | 69780 |
| 504 | 20250102 | 111700 | 30079382820 | 5260 | 5170 | 5280 | 5170 | 60246 |
| 505 | 20250102 | 111600 | 29764102070 | 5170 | 5140 | 5190 | 5130 | 9233 |
| 506 | 20250102 | 111500 | 29716441170 | 5130 | 5130 | 5150 | 5120 | 9629 |
| 507 | 20250102 | 111400 | 29667005900 | 5140 | 5130 | 5140 | 5110 | 11663 |
| 508 | 20250102 | 111300 | 29607215330 | 5130 | 5140 | 5140 | 5110 | 9044 |
| 509 | 20250102 | 111200 | 29560815840 | 5140 | 5140 | 5150 | 5120 | 13414 |
| 510 | 20250102 | 111100 | 29491906220 | 5130 | 5140 | 5150 | 5130 | 12013 |
| 511 | 20250102 | 111000 | 29430187070 | 5150 | 5150 | 5160 | 5140 | 7967 |
| 512 | 20250102 | 110900 | 29389183130 | 5160 | 5150 | 5160 | 5130 | 12587 |
| 513 | 20250102 | 110800 | 29324437690 | 5150 | 5160 | 5180 | 5150 | 14654 |
| 514 | 20250102 | 110700 | 29248777650 | 5160 | 5150 | 5160 | 5130 | 20304 |
| 515 | 20250102 | 110600 | 29144290080 | 5150 | 5100 | 5150 | 5080 | 22213 |
| 516 | 20250102 | 110500 | 29030596200 | 5090 | 5130 | 5140 | 5090 | 30025 |
| 517 | 20250102 | 110400 | 28877232180 | 5120 | 5160 | 5160 | 5100 | 32864 |
| 518 | 20250102 | 110300 | 28708985450 | 5160 | 5180 | 5200 | 5150 | 13532 |
| 519 | 20250102 | 110200 | 28638992230 | 5180 | 5180 | 5190 | 5140 | 38664 |
| 520 | 20250102 | 110100 | 28439200090 | 5180 | 5210 | 5220 | 5160 | 36135 |
| 521 | 20250102 | 110000 | 28252012740 | 5210 | 5170 | 5210 | 5160 | 28591 |
| 522 | 20250102 | 105900 | 28103706910 | 5170 | 5180 | 5250 | 5170 | 43112 |
| 523 | 20250102 | 105800 | 27879731910 | 5160 | 5250 | 5260 | 5130 | 84992 |
| 524 | 20250102 | 105700 | 27438968030 | 5250 | 5290 | 5300 | 5240 | 38669 |
| 525 | 20250102 | 105600 | 27235332960 | 5290 | 5280 | 5300 | 5270 | 42146 |
| 526 | 20250102 | 105500 | 27012450700 | 5280 | 5280 | 5330 | 5250 | 84230 |
| 527 | 20250102 | 105400 | 26566915610 | 5290 | 5400 | 5400 | 5220 | 156430 |
| 528 | 20250102 | 105300 | 25736803760 | 5400 | 5280 | 5400 | 5260 | 142472 |
| 529 | 20250102 | 105200 | 24979423210 | 5280 | 5160 | 5300 | 5150 | 174208 |
| 530 | 20250102 | 105100 | 24069666450 | 5160 | 5090 | 5200 | 5080 | 87767 |
| 531 | 20250102 | 105000 | 23618706510 | 5090 | 5080 | 5100 | 5050 | 47414 |
| 532 | 20250102 | 104900 | 23377594520 | 5070 | 5030 | 5080 | 5020 | 41665 |
| 533 | 20250102 | 104800 | 23167124670 | 5030 | 5020 | 5070 | 5020 | 68605 |
| 534 | 20250102 | 104700 | 22820950620 | 5030 | 5040 | 5040 | 5000 | 14944 |
| 535 | 20250102 | 104600 | 22745963920 | 5030 | 4995 | 5040 | 4990 | 32344 |
| 536 | 20250102 | 104500 | 22583623005 | 4995 | 4980 | 5000 | 4975 | 11353 |
| 537 | 20250102 | 104400 | 22526984045 | 4975 | 4970 | 4975 | 4960 | 16870 |
| 538 | 20250102 | 104300 | 22443168815 | 4970 | 4980 | 4985 | 4970 | 11231 |
| 539 | 20250102 | 104200 | 22387313265 | 4980 | 5010 | 5010 | 4970 | 15638 |
| 540 | 20250102 | 104100 | 22309297350 | 5010 | 5030 | 5030 | 5010 | 15520 |
| 541 | 20250102 | 104000 | 22231421060 | 5020 | 5010 | 5030 | 5000 | 20928 |
| 542 | 20250102 | 103900 | 22126386870 | 5010 | 4990 | 5040 | 4985 | 57503 |
| 543 | 20250102 | 103800 | 21838170675 | 4990 | 4965 | 5000 | 4965 | 17824 |
| 544 | 20250102 | 103700 | 21749463060 | 4965 | 4970 | 4970 | 4960 | 11181 |
| 545 | 20250102 | 103600 | 21693973080 | 4965 | 4995 | 5000 | 4965 | 13576 |
| 546 | 20250102 | 103500 | 21626245670 | 4990 | 5010 | 5020 | 4990 | 22070 |
| 547 | 20250102 | 103400 | 21515815600 | 5010 | 5000 | 5030 | 4995 | 24802 |
| 548 | 20250102 | 103300 | 21391390505 | 5000 | 4995 | 5030 | 4980 | 46507 |
| 549 | 20250102 | 103200 | 21158617550 | 4995 | 4950 | 4995 | 4950 | 23546 |
| 550 | 20250102 | 103100 | 21041617490 | 4960 | 4920 | 4960 | 4900 | 33563 |
| 551 | 20250102 | 103000 | 20876697795 | 4915 | 4925 | 4930 | 4910 | 25841 |
| 552 | 20250102 | 102900 | 20749648755 | 4925 | 4970 | 4980 | 4920 | 22303 |
| 553 | 20250102 | 102800 | 20639345985 | 4960 | 5000 | 5000 | 4955 | 29474 |
| 554 | 20250102 | 102700 | 20492626785 | 5000 | 5010 | 5010 | 4995 | 14098 |
| 555 | 20250102 | 102600 | 20422093615 | 5010 | 5030 | 5030 | 4990 | 28113 |
| 556 | 20250102 | 102500 | 20281430955 | 5030 | 5000 | 5040 | 4990 | 35159 |
| 557 | 20250102 | 102400 | 20105350595 | 5010 | 5030 | 5060 | 4985 | 75614 |
| 558 | 20250102 | 102300 | 19726126260 | 5030 | 4980 | 5030 | 4970 | 61586 |
| 559 | 20250102 | 102200 | 19418431395 | 4975 | 4935 | 4980 | 4920 | 36372 |
| 560 | 20250102 | 102100 | 19238309120 | 4930 | 4880 | 4935 | 4875 | 68464 |
| 561 | 20250102 | 102000 | 18902798170 | 4890 | 4925 | 4930 | 4880 | 71932 |
| 562 | 20250102 | 101900 | 18549545125 | 4925 | 4960 | 4970 | 4920 | 51173 |
| 563 | 20250102 | 101800 | 18296414495 | 4960 | 4980 | 4980 | 4950 | 42898 |
| 564 | 20250102 | 101700 | 18083590665 | 4980 | 4980 | 4990 | 4950 | 38875 |
| 565 | 20250102 | 101600 | 17890477305 | 4980 | 5020 | 5020 | 4970 | 49519 |
| 566 | 20250102 | 101500 | 17643384845 | 5000 | 5020 | 5040 | 4995 | 33299 |
| 567 | 20250102 | 101400 | 17476488260 | 5020 | 5020 | 5090 | 4960 | 99906 |
| 568 | 20250102 | 101300 | 16977337830 | 5040 | 5090 | 5110 | 5020 | 107208 |
| 569 | 20250102 | 101200 | 16432571490 | 5090 | 5010 | 5110 | 4995 | 115242 |
| 570 | 20250102 | 101100 | 15849509620 | 5040 | 5010 | 5040 | 4990 | 119221 |
| 571 | 20250102 | 101000 | 15252711925 | 5000 | 4925 | 5000 | 4920 | 72252 |
| 572 | 20250102 | 100900 | 14893561595 | 4935 | 4885 | 4960 | 4855 | 126096 |
| 573 | 20250102 | 100800 | 14275089430 | 4885 | 5070 | 5070 | 4835 | 238985 |
| 574 | 20250102 | 100700 | 13091432075 | 5060 | 5190 | 5230 | 4955 | 288676 |
| 575 | 20250102 | 100600 | 11614664835 | 5180 | 5100 | 5190 | 5080 | 246145 |
| 576 | 20250102 | 100500 | 10349109695 | 5080 | 5120 | 5130 | 5020 | 152748 |
| 577 | 20250102 | 100400 | 9575130495 | 5130 | 4975 | 5130 | 4930 | 202196 |
| 578 | 20250102 | 100300 | 8562766390 | 4985 | 5080 | 5130 | 4955 | 449266 |
| 579 | 20250102 | 100200 | 6284619415 | 5060 | 5060 | 5060 | 5060 | 0 |
| 580 | 20250102 | 100100 | 6284619415 | 5060 | 4950 | 5060 | 4910 | 340642 |
| 581 | 20250102 | 100000 | 4581172905 | 4950 | 4605 | 4965 | 4400 | 972520 |