KissMeData/063440/min/candle-20230724.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230724	192600	666845135	1895	1895	1895	1895	6522
3	20230724	192500	666845135	1895	1895	1895	1895	0
4	20230724	192400	666845135	1895	1895	1895	1895	0
5	20230724	192300	666845135	1895	1895	1895	1895	0
6	20230724	192200	666845135	1895	1895	1895	1895	0
7	20230724	192100	666845135	1895	1895	1895	1895	0
8	20230724	192000	666845135	1895	1895	1895	1895	0
9	20230724	191900	666845135	1895	1895	1895	1895	0
10	20230724	191800	666845135	1895	1895	1895	1895	0
11	20230724	191700	666845135	1895	1895	1895	1895	0
12	20230724	191600	666845135	1895	1895	1895	1895	0
13	20230724	191500	666845135	1895	1895	1895	1895	0
14	20230724	191400	666845135	1895	1895	1895	1895	0
15	20230724	191300	666845135	1895	1895	1895	1895	0
16	20230724	191200	666845135	1895	1895	1895	1895	0
17	20230724	191100	666845135	1895	1895	1895	1895	0
18	20230724	191000	666845135	1895	1895	1895	1895	0
19	20230724	190900	666845135	1895	1895	1895	1895	0
20	20230724	190800	666845135	1895	1895	1895	1895	0
21	20230724	190700	666845135	1895	1895	1895	1895	0
22	20230724	190600	666845135	1895	1895	1895	1895	0
23	20230724	190500	666845135	1895	1895	1895	1895	0
24	20230724	190400	666845135	1895	1895	1895	1895	0
25	20230724	190300	666845135	1895	1895	1895	1895	0
26	20230724	190200	666845135	1895	1895	1895	1895	0
27	20230724	190100	666845135	1895	1895	1895	1895	0
28	20230724	190000	666845135	1895	1895	1895	1895	0
29	20230724	185900	666845135	1895	1895	1895	1895	0
30	20230724	185800	666845135	1895	1895	1895	1895	0
31	20230724	185700	666845135	1895	1895	1895	1895	0
32	20230724	185600	666845135	1895	1895	1895	1895	6522
33	20230724	185500	666845135	1895	1895	1895	1895	0
34	20230724	185400	666845135	1895	1895	1895	1895	0
35	20230724	185300	666845135	1895	1895	1895	1895	0
36	20230724	185200	666845135	1895	1895	1895	1895	0
37	20230724	185100	666845135	1895	1895	1895	1895	0
38	20230724	185000	666845135	1895	1895	1895	1895	0
39	20230724	184900	666845135	1895	1895	1895	1895	0
40	20230724	184800	666845135	1895	1895	1895	1895	0
41	20230724	184700	666845135	1895	1895	1895	1895	0
42	20230724	184600	666845135	1895	1895	1895	1895	0
43	20230724	184500	666845135	1895	1895	1895	1895	0
44	20230724	184400	666845135	1895	1895	1895	1895	0
45	20230724	184300	666845135	1895	1895	1895	1895	0
46	20230724	184200	666845135	1895	1895	1895	1895	0
47	20230724	184100	666845135	1895	1895	1895	1895	0
48	20230724	184000	666845135	1895	1895	1895	1895	0
49	20230724	183900	666845135	1895	1895	1895	1895	0
50	20230724	183800	666845135	1895	1895	1895	1895	0
51	20230724	183700	666845135	1895	1895	1895	1895	0
52	20230724	183600	666845135	1895	1895	1895	1895	0
53	20230724	183500	666845135	1895	1895	1895	1895	0
54	20230724	183400	666845135	1895	1895	1895	1895	0
55	20230724	183300	666845135	1895	1895	1895	1895	0
56	20230724	183200	666845135	1895	1895	1895	1895	0
57	20230724	183100	666845135	1895	1895	1895	1895	0
58	20230724	183000	666845135	1895	1895	1895	1895	0
59	20230724	182900	666845135	1895	1895	1895	1895	0
60	20230724	182800	666845135	1895	1895	1895	1895	0
61	20230724	182700	666845135	1895	1895	1895	1895	0
62	20230724	182600	666845135	1895	1895	1895	1895	6522
63	20230724	182500	666845135	1895	1895	1895	1895	0
64	20230724	182400	666845135	1895	1895	1895	1895	0
65	20230724	182300	666845135	1895	1895	1895	1895	0
66	20230724	182200	666845135	1895	1895	1895	1895	0
67	20230724	182100	666845135	1895	1895	1895	1895	0
68	20230724	182000	666845135	1895	1895	1895	1895	0
69	20230724	181900	666845135	1895	1895	1895	1895	0
70	20230724	181800	666845135	1895	1895	1895	1895	0
71	20230724	181700	666845135	1895	1895	1895	1895	0
72	20230724	181600	666845135	1895	1895	1895	1895	0
73	20230724	181500	666845135	1895	1895	1895	1895	0
74	20230724	181400	666845135	1895	1895	1895	1895	0
75	20230724	181300	666845135	1895	1895	1895	1895	0
76	20230724	181200	666845135	1895	1895	1895	1895	0
77	20230724	181100	666845135	1895	1895	1895	1895	0
78	20230724	181000	666845135	1895	1895	1895	1895	0
79	20230724	180900	666845135	1895	1895	1895	1895	0
80	20230724	180800	666845135	1895	1895	1895	1895	0
81	20230724	180700	666845135	1895	1895	1895	1895	0
82	20230724	180600	666845135	1895	1895	1895	1895	0
83	20230724	180500	666845135	1895	1895	1895	1895	0
84	20230724	180400	666845135	1895	1895	1895	1895	0
85	20230724	180300	666845135	1895	1895	1895	1895	0
86	20230724	180200	666845135	1895	1895	1895	1895	0
87	20230724	180100	666845135	1895	1895	1895	1895	0
88	20230724	180000	666845135	1895	1895	1895	1895	0
89	20230724	175900	666845135	1895	1895	1895	1895	0
90	20230724	175800	666845135	1895	1895	1895	1895	0
91	20230724	175700	666845135	1895	1895	1895	1895	0
92	20230724	175600	666845135	1895	1895	1895	1895	6522
93	20230724	175500	666845135	1895	1895	1895	1895	0
94	20230724	175400	666845135	1895	1895	1895	1895	0
95	20230724	175300	666845135	1895	1895	1895	1895	0
96	20230724	175200	666845135	1895	1895	1895	1895	0
97	20230724	175100	666845135	1895	1895	1895	1895	0
98	20230724	175000	666845135	1895	1895	1895	1895	0
99	20230724	174900	666845135	1895	1895	1895	1895	0
100	20230724	174800	666845135	1895	1895	1895	1895	0
101	20230724	174700	666845135	1895	1895	1895	1895	0
102	20230724	174600	666845135	1895	1895	1895	1895	0
103	20230724	174500	666845135	1895	1895	1895	1895	0
104	20230724	174400	666845135	1895	1895	1895	1895	0
105	20230724	174300	666845135	1895	1895	1895	1895	0
106	20230724	174200	666845135	1895	1895	1895	1895	0
107	20230724	174100	666845135	1895	1895	1895	1895	0
108	20230724	174000	666845135	1895	1895	1895	1895	0
109	20230724	173900	666845135	1895	1895	1895	1895	0
110	20230724	173800	666845135	1895	1895	1895	1895	0
111	20230724	173700	666845135	1895	1895	1895	1895	0
112	20230724	173600	666845135	1895	1895	1895	1895	0
113	20230724	173500	666845135	1895	1895	1895	1895	0
114	20230724	173400	666845135	1895	1895	1895	1895	0
115	20230724	173300	666845135	1895	1895	1895	1895	0
116	20230724	173200	666845135	1895	1895	1895	1895	0
117	20230724	173100	666845135	1895	1895	1895	1895	0
118	20230724	173000	666845135	1895	1895	1895	1895	0
119	20230724	172900	666845135	1895	1895	1895	1895	0
120	20230724	172800	666845135	1895	1895	1895	1895	0
121	20230724	172700	666845135	1895	1895	1895	1895	0
122	20230724	172600	666845135	1895	1895	1895	1895	6522
123	20230724	172500	666845135	1895	1895	1895	1895	0
124	20230724	172400	666845135	1895	1895	1895	1895	0
125	20230724	172300	666845135	1895	1895	1895	1895	0
126	20230724	172200	666845135	1895	1895	1895	1895	0
127	20230724	172100	666845135	1895	1895	1895	1895	0
128	20230724	172000	666845135	1895	1895	1895	1895	0
129	20230724	171900	666845135	1895	1895	1895	1895	0
130	20230724	171800	666845135	1895	1895	1895	1895	0
131	20230724	171700	666845135	1895	1895	1895	1895	0
132	20230724	171600	666845135	1895	1895	1895	1895	0
133	20230724	171500	666845135	1895	1895	1895	1895	0
134	20230724	171400	666845135	1895	1895	1895	1895	0
135	20230724	171300	666845135	1895	1895	1895	1895	0
136	20230724	171200	666845135	1895	1895	1895	1895	0
137	20230724	171100	666845135	1895	1895	1895	1895	0
138	20230724	171000	666845135	1895	1895	1895	1895	0
139	20230724	170900	666845135	1895	1895	1895	1895	0
140	20230724	170800	666845135	1895	1895	1895	1895	0
141	20230724	170700	666845135	1895	1895	1895	1895	0
142	20230724	170600	666845135	1895	1895	1895	1895	0
143	20230724	170500	666845135	1895	1895	1895	1895	0
144	20230724	170400	666845135	1895	1895	1895	1895	0
145	20230724	170300	666845135	1895	1895	1895	1895	0
146	20230724	170200	666845135	1895	1895	1895	1895	0
147	20230724	170100	666845135	1895	1895	1895	1895	0
148	20230724	170000	666845135	1895	1895	1895	1895	0
149	20230724	165900	666845135	1895	1895	1895	1895	0
150	20230724	165800	666845135	1895	1895	1895	1895	0
151	20230724	165700	666845135	1895	1895	1895	1895	0
152	20230724	165600	666845135	1895	1895	1895	1895	6522
153	20230724	165500	666845135	1895	1895	1895	1895	0
154	20230724	165400	666845135	1895	1895	1895	1895	0
155	20230724	165300	666845135	1895	1895	1895	1895	0
156	20230724	165200	666845135	1895	1895	1895	1895	0
157	20230724	165100	666845135	1895	1895	1895	1895	0
158	20230724	165000	666845135	1895	1895	1895	1895	0
159	20230724	164900	666845135	1895	1895	1895	1895	0
160	20230724	164800	666845135	1895	1895	1895	1895	0
161	20230724	164700	666845135	1895	1895	1895	1895	0
162	20230724	164600	666845135	1895	1895	1895	1895	0
163	20230724	164500	666845135	1895	1895	1895	1895	0
164	20230724	164400	666845135	1895	1895	1895	1895	0
165	20230724	164300	666845135	1895	1895	1895	1895	0
166	20230724	164200	666845135	1895	1895	1895	1895	0
167	20230724	164100	666845135	1895	1895	1895	1895	0
168	20230724	164000	666845135	1895	1895	1895	1895	0
169	20230724	163900	666845135	1895	1895	1895	1895	0
170	20230724	163800	666845135	1895	1895	1895	1895	0
171	20230724	163700	666845135	1895	1895	1895	1895	0
172	20230724	163600	666845135	1895	1895	1895	1895	0
173	20230724	163500	666845135	1895	1895	1895	1895	0
174	20230724	163400	666845135	1895	1895	1895	1895	0
175	20230724	163300	666845135	1895	1895	1895	1895	0
176	20230724	163200	666845135	1895	1895	1895	1895	0
177	20230724	163100	666845135	1895	1895	1895	1895	0
178	20230724	163000	666845135	1895	1895	1895	1895	0
179	20230724	162900	666845135	1895	1895	1895	1895	0
180	20230724	162800	666845135	1895	1895	1895	1895	0
181	20230724	162700	666845135	1895	1895	1895	1895	0
182	20230724	162600	666845135	1895	1895	1895	1895	6522
183	20230724	162500	666845135	1895	1895	1895	1895	0
184	20230724	162400	666845135	1895	1895	1895	1895	0
185	20230724	162300	666845135	1895	1895	1895	1895	0
186	20230724	162200	666845135	1895	1895	1895	1895	0
187	20230724	162100	666845135	1895	1895	1895	1895	0
188	20230724	162000	666845135	1895	1895	1895	1895	0
189	20230724	161900	666845135	1895	1895	1895	1895	0
190	20230724	161800	666845135	1895	1895	1895	1895	0
191	20230724	161700	666845135	1895	1895	1895	1895	0
192	20230724	161600	666845135	1895	1895	1895	1895	0
193	20230724	161500	666845135	1895	1895	1895	1895	0
194	20230724	161400	666845135	1895	1895	1895	1895	0
195	20230724	161300	666845135	1895	1895	1895	1895	0
196	20230724	161200	666845135	1895	1895	1895	1895	0
197	20230724	161100	666845135	1895	1895	1895	1895	0
198	20230724	161000	666845135	1895	1895	1895	1895	0
199	20230724	160900	666845135	1895	1895	1895	1895	0
200	20230724	160800	666845135	1895	1895	1895	1895	0
201	20230724	160700	666845135	1895	1895	1895	1895	0
202	20230724	160600	666845135	1895	1895	1895	1895	0
203	20230724	160500	666845135	1895	1895	1895	1895	0
204	20230724	160400	666845135	1895	1895	1895	1895	0
205	20230724	160300	666845135	1895	1895	1895	1895	0
206	20230724	160200	666845135	1895	1895	1895	1895	0
207	20230724	160100	666845135	1895	1895	1895	1895	0
208	20230724	160000	666845135	1895	1895	1895	1895	0
209	20230724	155900	666845135	1895	1895	1895	1895	0
210	20230724	155800	666845135	1895	1895	1895	1895	0
211	20230724	155700	666845135	1895	1895	1895	1895	0
212	20230724	155600	666845135	1895	1895	1895	1895	6522
213	20230724	155500	666845135	1895	1895	1895	1895	0
214	20230724	155400	666845135	1895	1895	1895	1895	0
215	20230724	155300	666845135	1895	1895	1895	1895	0
216	20230724	155200	666845135	1895	1895	1895	1895	0
217	20230724	155100	666845135	1895	1895	1895	1895	0
218	20230724	155000	666845135	1895	1895	1895	1895	0
219	20230724	154900	666845135	1895	1895	1895	1895	0
220	20230724	154800	666845135	1895	1895	1895	1895	0
221	20230724	154700	666845135	1895	1895	1895	1895	0
222	20230724	154600	666845135	1895	1895	1895	1895	0
223	20230724	154500	666845135	1895	1895	1895	1895	0
224	20230724	154400	666845135	1895	1895	1895	1895	0
225	20230724	154300	666845135	1895	1895	1895	1895	0
226	20230724	154200	666845135	1895	1895	1895	1895	0
227	20230724	154100	666845135	1895	1895	1895	1895	0
228	20230724	154000	666845135	1895	1895	1895	1895	0
229	20230724	153900	666845135	1895	1895	1895	1895	0
230	20230724	153800	666845135	1895	1895	1895	1895	0
231	20230724	153700	666845135	1895	1895	1895	1895	0
232	20230724	153600	666845135	1895	1895	1895	1895	0
233	20230724	153500	666845135	1895	1895	1895	1895	0
234	20230724	153400	666845135	1895	1895	1895	1895	0
235	20230724	153300	666845135	1895	1895	1895	1895	0
236	20230724	153200	666845135	1895	1895	1895	1895	0
237	20230724	153100	666845135	1895	1895	1895	1895	0
238	20230724	153000	666845135	1895	1895	1895	1895	6522
239	20230724	152900	654485945	1904	1904	1904	1904	0
240	20230724	152800	654485945	1904	1904	1904	1904	0
241	20230724	152700	654485945	1904	1904	1904	1904	0
242	20230724	152600	654485945	1904	1904	1904	1904	0
243	20230724	152500	654485945	1904	1904	1904	1904	0
244	20230724	152400	654485945	1904	1904	1904	1904	0
245	20230724	152300	654485945	1904	1904	1904	1904	0
246	20230724	152200	654485945	1904	1904	1904	1904	0
247	20230724	152100	654485945	1904	1904	1904	1904	0
248	20230724	152000	654485945	1904	1904	1904	1904	0
249	20230724	151900	654485945	1904	1904	1904	1904	66
250	20230724	151800	654360281	1904	1896	1904	1896	37
251	20230724	151700	654290121	1896	1900	1900	1896	1847
252	20230724	151600	650788093	1905	1905	1905	1905	1
253	20230724	151500	650786188	1902	1902	1902	1902	50
254	20230724	151400	650691088	1903	1906	1906	1902	89
255	20230724	151300	650521698	1906	1899	1906	1896	2200
256	20230724	151200	646334122	1906	1906	1906	1906	0
257	20230724	151100	646334122	1906	1906	1906	1906	0
258	20230724	151000	646334122	1906	1895	1906	1895	1983
259	20230724	150900	642565524	1906	1899	1906	1895	4638
260	20230724	150800	633757624	1906	1899	1906	1899	49
261	20230724	150700	633664566	1899	1899	1899	1899	50
262	20230724	150600	633569616	1908	1908	1908	1908	0
263	20230724	150500	633569616	1908	1908	1908	1908	0
264	20230724	150400	633569616	1908	1908	1908	1908	0
265	20230724	150300	633569616	1908	1908	1908	1908	1866
266	20230724	150200	630009288	1908	1908	1908	1908	1011
267	20230724	150100	628080300	1907	1905	1908	1905	7699
268	20230724	150000	613398433	1905	1905	1905	1905	684
269	20230724	145900	612095413	1907	1903	1907	1903	350
270	20230724	145800	611429043	1902	1894	1902	1892	14628
271	20230724	145700	583661313	1892	1893	1893	1892	699
272	20230724	145600	582338744	1897	1895	1897	1895	2000
273	20230724	145500	578545384	1893	1893	1893	1893	0
274	20230724	145400	578545384	1893	1893	1893	1893	50
275	20230724	145300	578450734	1893	1897	1897	1893	31
276	20230724	145200	578392047	1893	1894	1897	1893	9
277	20230724	145100	578374998	1893	1894	1894	1893	30
278	20230724	145000	578318203	1894	1892	1894	1892	6
279	20230724	144900	578306841	1891	1891	1891	1891	0
280	20230724	144800	578306841	1891	1891	1891	1891	0
281	20230724	144700	578306841	1891	1891	1891	1891	0
282	20230724	144600	578306841	1891	1891	1891	1891	0
283	20230724	144500	578306841	1891	1897	1897	1891	703
284	20230724	144400	576977160	1892	1892	1892	1892	10
285	20230724	144300	576958240	1891	1891	1891	1891	0
286	20230724	144200	576958240	1891	1891	1891	1891	0
287	20230724	144100	576958240	1891	1891	1891	1891	60
288	20230724	144000	576844780	1897	1892	1897	1892	8
289	20230724	143900	576829639	1892	1892	1892	1892	12
290	20230724	143800	576806935	1897	1897	1897	1897	2
291	20230724	143700	576803141	1897	1897	1897	1897	5
292	20230724	143600	576793656	1897	1897	1897	1897	3
293	20230724	143500	576787965	1897	1897	1897	1897	0
294	20230724	143400	576787965	1897	1897	1897	1897	0
295	20230724	143300	576787965	1897	1897	1897	1897	0
296	20230724	143200	576787965	1897	1894	1897	1893	458
297	20230724	143100	575920917	1898	1898	1898	1898	521
298	20230724	143000	574932059	1899	1899	1899	1899	0
299	20230724	142900	574932059	1899	1895	1899	1893	163
300	20230724	142800	574623360	1899	1898	1899	1898	2
301	20230724	142700	574619563	1895	1894	1895	1894	671
302	20230724	142600	573348043	1894	1894	1894	1894	0
303	20230724	142500	573348043	1894	1894	1894	1894	191
304	20230724	142400	572986289	1894	1894	1894	1894	0
305	20230724	142300	572986289	1894	1894	1894	1894	0
306	20230724	142200	572986289	1894	1894	1894	1894	11
307	20230724	142100	572965455	1894	1894	1895	1894	102
308	20230724	142000	572772266	1894	1894	1894	1894	0
309	20230724	141900	572772266	1894	1895	1895	1894	102
310	20230724	141800	572579027	1895	1895	1895	1895	197
311	20230724	141700	572205712	1895	1895	1895	1895	537
312	20230724	141600	571188097	1895	1897	1898	1895	327
313	20230724	141500	570567517	1897	1895	1897	1893	252
314	20230724	141400	570089544	1893	1893	1894	1893	325
315	20230724	141300	569474308	1893	1893	1893	1893	1
316	20230724	141200	569472415	1881	1882	1882	1881	1000
317	20230724	141100	567591414	1881	1881	1881	1881	202
318	20230724	141000	567211452	1880	1880	1880	1880	4
319	20230724	140900	567203932	1880	1880	1880	1880	0
320	20230724	140800	567203932	1880	1882	1882	1880	10046
321	20230724	140700	548316868	1882	1882	1882	1882	0
322	20230724	140600	548316868	1882	1882	1882	1882	10
323	20230724	140500	548298048	1880	1885	1885	1880	3776
324	20230724	140400	541192221	1893	1890	1893	1890	4804
325	20230724	140300	532111566	1890	1889	1890	1884	457
326	20230724	140200	531248619	1889	1889	1889	1889	680
327	20230724	140100	529964099	1888	1888	1888	1888	0
328	20230724	140000	529964099	1888	1888	1888	1888	74
329	20230724	135900	529824387	1889	1889	1889	1889	0
330	20230724	135800	529824387	1889	1888	1889	1888	401
331	20230724	135700	529066909	1880	1880	1880	1880	0
332	20230724	135600	529066909	1880	1880	1880	1880	0
333	20230724	135500	529066909	1880	1881	1881	1880	100
334	20230724	135400	528878837	1880	1881	1881	1880	100
335	20230724	135300	528690824	1887	1876	1887	1876	3286
336	20230724	135200	522510626	1874	1874	1874	1874	0
337	20230724	135100	522510626	1874	1874	1874	1874	20
338	20230724	135000	522473146	1874	1874	1874	1874	0
339	20230724	134900	522473146	1874	1873	1874	1873	16461
340	20230724	134800	491641692	1873	1875	1875	1873	109
341	20230724	134700	491437516	1873	1873	1873	1873	1
342	20230724	134600	491435643	1873	1873	1873	1873	812
343	20230724	134500	489914767	1875	1875	1875	1875	14
344	20230724	134400	489888517	1873	1873	1873	1873	344
345	20230724	134300	489244205	1873	1873	1873	1873	0
346	20230724	134200	489244205	1873	1873	1873	1873	20
347	20230724	134100	489206745	1876	1876	1876	1876	11
348	20230724	134000	489186109	1873	1873	1874	1873	5095
349	20230724	133900	479642974	1873	1872	1873	1872	2685
350	20230724	133800	474614397	1871	1872	1872	1871	1264
351	20230724	133700	472249408	1872	1871	1872	1871	464
352	20230724	133600	471381263	1871	1871	1871	1871	5001
353	20230724	133500	462024392	1862	1862	1862	1862	0
354	20230724	133400	462024392	1862	1872	1872	1862	10949
355	20230724	133300	441588785	1871	1871	1871	1871	53
356	20230724	133200	441489622	1871	1872	1872	1871	14
357	20230724	133100	441463417	1872	1872	1872	1872	1
358	20230724	133000	441461545	1872	1872	1872	1872	0
359	20230724	132900	441461545	1872	1870	1872	1870	37
360	20230724	132800	441392341	1870	1870	1870	1870	250
361	20230724	132700	440924841	1870	1871	1872	1870	1155
362	20230724	132600	438763906	1871	1871	1871	1871	54
363	20230724	132500	438662872	1872	1872	1872	1872	0
364	20230724	132400	438662872	1872	1871	1872	1871	27
365	20230724	132300	438612354	1871	1872	1872	1871	1622
366	20230724	132200	435577086	1873	1873	1873	1873	0
367	20230724	132100	435577086	1873	1871	1873	1871	73
368	20230724	132000	435440463	1873	1873	1873	1873	0
369	20230724	131900	435440463	1873	1873	1873	1873	50
370	20230724	131800	435346813	1871	1871	1871	1871	0
371	20230724	131700	435346813	1871	1871	1871	1871	30
372	20230724	131600	435290683	1871	1873	1873	1871	301
373	20230724	131500	434727259	1872	1872	1872	1872	0
374	20230724	131400	434727259	1872	1872	1872	1872	209
375	20230724	131300	434336011	1873	1873	1873	1873	203
376	20230724	131200	433955792	1873	1875	1875	1873	210
377	20230724	131100	433562340	1876	1876	1876	1876	0
378	20230724	131000	433562340	1876	1876	1876	1876	3
379	20230724	130900	433556712	1873	1876	1876	1873	508
380	20230724	130800	432603842	1876	1878	1878	1876	57
381	20230724	130700	432496908	1872	1872	1872	1872	0
382	20230724	130600	432496908	1872	1872	1872	1872	0
383	20230724	130500	432496908	1872	1872	1872	1872	200
384	20230724	130400	432122508	1879	1879	1879	1879	301
385	20230724	130300	431556929	1879	1879	1879	1879	193
386	20230724	130200	431194282	1875	1871	1875	1871	31
387	20230724	130100	431136177	1868	1867	1868	1867	6456
388	20230724	130000	419079859	1867	1862	1867	1861	4611
389	20230724	125900	410496481	1868	1866	1868	1862	2904
390	20230724	125800	405079872	1868	1869	1872	1867	3730
391	20230724	125700	398111687	1870	1871	1871	1870	2071
392	20230724	125600	394238604	1872	1874	1874	1871	6076
393	20230724	125500	382855998	1874	1874	1874	1874	100
394	20230724	125400	382668598	1874	1874	1874	1874	78
395	20230724	125300	382522426	1874	1874	1875	1874	142
396	20230724	125200	382256316	1875	1875	1875	1875	26
397	20230724	125100	382207566	1875	1875	1875	1875	135
398	20230724	125000	381954441	1880	1880	1880	1880	1
399	20230724	124900	381952561	1874	1874	1874	1874	0
400	20230724	124800	381952561	1874	1878	1880	1874	1098
401	20230724	124700	379889603	1875	1873	1875	1873	563
402	20230724	124600	378834956	1873	1873	1873	1873	0
403	20230724	124500	378834956	1873	1875	1875	1873	66
404	20230724	124400	378711294	1873	1874	1874	1873	83
405	20230724	124300	378555830	1875	1875	1875	1875	0
406	20230724	124200	378555830	1875	1875	1875	1875	4
407	20230724	124100	378548330	1878	1878	1878	1878	0
408	20230724	124000	378548330	1878	1878	1878	1878	532
409	20230724	123900	377549234	1878	1871	1878	1871	303
410	20230724	123800	376980256	1871	1870	1871	1870	23
411	20230724	123700	376937225	1871	1878	1878	1871	517
412	20230724	123600	375968090	1878	1878	1878	1878	6
413	20230724	123500	375956822	1878	1871	1878	1870	521
414	20230724	123400	374982493	1871	1871	1871	1871	0
415	20230724	123300	374982493	1871	1871	1871	1871	0
416	20230724	123200	374982493	1871	1871	1871	1871	51
417	20230724	123100	374887072	1873	1873	1873	1873	0
418	20230724	123000	374887072	1873	1873	1873	1873	16
419	20230724	122900	374857104	1873	1872	1873	1868	9063
420	20230724	122800	357903427	1872	1873	1873	1872	1607
421	20230724	122700	354894516	1878	1878	1878	1878	100
422	20230724	122600	354706716	1879	1879	1879	1879	0
423	20230724	122500	354706716	1879	1879	1879	1879	0
424	20230724	122400	354706716	1879	1879	1879	1879	1
425	20230724	122300	354704837	1873	1873	1873	1873	92
426	20230724	122200	354532521	1872	1873	1873	1872	52
427	20230724	122100	354435169	1873	1873	1874	1873	3088
428	20230724	122000	348651344	1879	1879	1879	1879	0
429	20230724	121900	348651344	1879	1875	1879	1872	2995
430	20230724	121800	343040993	1875	1876	1876	1875	7400
431	20230724	121700	329159666	1879	1878	1879	1878	1092
432	20230724	121600	327107998	1878	1878	1878	1878	300
433	20230724	121500	326544598	1877	1877	1878	1877	509
434	20230724	121400	325589181	1877	1878	1878	1877	17
435	20230724	121300	325557257	1878	1877	1878	1877	113
436	20230724	121200	325345135	1879	1879	1879	1877	1221
437	20230724	121100	323052606	1879	1879	1879	1879	20
438	20230724	121000	323015026	1879	1879	1879	1879	551
439	20230724	120900	321979697	1878	1878	1878	1878	0
440	20230724	120800	321979697	1878	1878	1878	1878	106
441	20230724	120700	321780629	1880	1880	1880	1880	1
442	20230724	120600	321778749	1880	1880	1880	1880	33
443	20230724	120500	321716709	1877	1879	1879	1877	2030
444	20230724	120400	317905292	1879	1879	1879	1879	126
445	20230724	120300	317668538	1878	1878	1878	1878	124
446	20230724	120200	317435666	1878	1878	1878	1878	0
447	20230724	120100	317435666	1878	1878	1878	1878	41
448	20230724	120000	317358668	1878	1879	1879	1878	1091
449	20230724	115900	315309764	1878	1878	1878	1878	0
450	20230724	115800	315309764	1878	1878	1878	1878	263
451	20230724	115700	314815850	1878	1879	1879	1878	754
452	20230724	115600	313399106	1879	1880	1880	1879	103
453	20230724	115500	313205509	1880	1880	1880	1880	2831
454	20230724	115400	307883229	1880	1881	1881	1880	33
455	20230724	115300	307821185	1880	1881	1881	1880	818
456	20230724	115200	306282918	1881	1881	1881	1881	101
457	20230724	115100	306092937	1880	1881	1881	1880	58
458	20230724	115000	305983887	1881	1881	1881	1881	10
459	20230724	114900	305965077	1880	1881	1881	1880	157
460	20230724	114800	305669887	1881	1881	1883	1881	940
461	20230724	114700	303900707	1882	1882	1884	1882	2312
462	20230724	114600	299549473	1883	1883	1883	1883	455
463	20230724	114500	298692708	1885	1886	1886	1885	82
464	20230724	114400	298538076	1886	1886	1886	1886	0
465	20230724	114300	298538076	1886	1886	1886	1886	26
466	20230724	114200	298489040	1886	1887	1887	1886	4181
467	20230724	114100	290603616	1886	1886	1886	1886	0
468	20230724	114000	290603616	1886	1885	1886	1885	877
469	20230724	113900	288950470	1885	1885	1885	1885	1
470	20230724	113800	288948585	1885	1885	1885	1885	3
471	20230724	113700	288942930	1885	1885	1885	1885	100
472	20230724	113600	288754430	1885	1885	1885	1885	1
473	20230724	113500	288752545	1885	1885	1885	1882	197
474	20230724	113400	288381782	1885	1881	1885	1881	115
475	20230724	113300	288165345	1881	1881	1881	1881	0
476	20230724	113200	288165345	1881	1881	1881	1881	1000
477	20230724	113100	286284345	1881	1882	1882	1881	795
478	20230724	113000	284788904	1881	1883	1883	1881	2074
479	20230724	112900	280887112	1883	1883	1883	1883	0
480	20230724	112800	280887112	1883	1883	1883	1883	900
481	20230724	112700	279192412	1883	1883	1883	1883	0
482	20230724	112600	279192412	1883	1886	1886	1883	451
483	20230724	112500	278342959	1886	1888	1888	1886	1020
484	20230724	112400	276419219	1889	1889	1889	1889	100
485	20230724	112300	276230319	1889	1889	1889	1889	0
486	20230724	112200	276230319	1889	1889	1889	1889	1101
487	20230724	112100	274150530	1890	1890	1890	1890	1010
488	20230724	112000	272241630	1890	1890	1890	1890	0
489	20230724	111900	272241630	1890	1890	1890	1890	0
490	20230724	111800	272241630	1890	1881	1890	1881	9
491	20230724	111700	272224629	1881	1881	1881	1881	1384
492	20230724	111600	269621325	1890	1890	1890	1890	0
493	20230724	111500	269621325	1890	1881	1890	1881	36
494	20230724	111400	269553483	1880	1881	1881	1880	598
495	20230724	111300	268429043	1881	1880	1881	1880	460
496	20230724	111200	267564220	1880	1880	1880	1880	1000
497	20230724	111100	265684220	1880	1883	1883	1880	570
498	20230724	111000	264612346	1893	1893	1893	1893	0
499	20230724	110900	264612346	1893	1894	1894	1893	41
500	20230724	110800	264534693	1880	1891	1891	1880	14354
501	20230724	110700	237490871	1895	1895	1895	1895	0
502	20230724	110600	237490871	1895	1895	1895	1895	1
503	20230724	110500	237488976	1895	1894	1895	1894	700
504	20230724	110400	236162477	1891	1891	1891	1891	300
505	20230724	110300	235595177	1891	1891	1891	1891	0
506	20230724	110200	235595177	1891	1890	1891	1890	751
507	20230724	110100	234175111	1890	1891	1891	1890	215
508	20230724	110000	233768746	1891	1891	1891	1890	322
509	20230724	105900	233160099	1890	1890	1890	1890	0
510	20230724	105800	233160099	1890	1890	1890	1890	5
511	20230724	105700	233150649	1889	1889	1889	1889	10
512	20230724	105600	233131759	1891	1888	1891	1888	468
513	20230724	105500	232247496	1889	1889	1889	1889	11
514	20230724	105400	232226717	1887	1889	1889	1887	2099
515	20230724	105300	228261904	1889	1889	1889	1889	4
516	20230724	105200	228254348	1887	1887	1887	1887	2
517	20230724	105100	228250574	1889	1888	1889	1886	4418
518	20230724	105000	219910413	1888	1890	1890	1888	1205
519	20230724	104900	217634483	1890	1890	1890	1890	1332
520	20230724	104800	215117003	1890	1890	1890	1890	323
521	20230724	104700	214506533	1890	1890	1890	1890	615
522	20230724	104600	213344183	1891	1891	1891	1891	1
523	20230724	104500	213342292	1895	1895	1895	1895	0
524	20230724	104400	213342292	1895	1892	1895	1889	872
525	20230724	104300	211692992	1891	1892	1892	1891	184
526	20230724	104200	211344876	1896	1897	1897	1896	5
527	20230724	104100	211335395	1890	1892	1892	1890	10020
528	20230724	104000	192395667	1891	1892	1892	1891	450
529	20230724	103900	191544711	1891	1891	1891	1891	52
530	20230724	103800	191446379	1895	1895	1895	1895	0
531	20230724	103700	191446379	1895	1895	1897	1891	6112
532	20230724	103600	179875555	1895	1897	1897	1895	1508
533	20230724	103500	177014985	1898	1898	1898	1898	1
534	20230724	103400	177013087	1898	1898	1898	1898	15
535	20230724	103300	176984617	1898	1898	1898	1898	1
536	20230724	103200	176982719	1896	1898	1898	1894	240
537	20230724	103100	176528039	1895	1898	1898	1895	208
538	20230724	103000	176133555	1898	1895	1898	1895	24
539	20230724	102900	176088033	1895	1895	1895	1895	324
540	20230724	102800	175474053	1895	1895	1895	1895	14
541	20230724	102700	175447523	1894	1895	1895	1894	539
542	20230724	102600	174426473	1895	1898	1898	1895	2940
543	20230724	102500	168853011	1897	1899	1900	1897	4400
544	20230724	102400	160501958	1899	1899	1899	1899	0
545	20230724	102300	160501958	1899	1899	1899	1899	164
546	20230724	102200	160190522	1899	1900	1900	1899	1708
547	20230724	102100	156945428	1900	1898	1900	1898	1077
548	20230724	102000	154901202	1899	1900	1900	1899	352
549	20230724	101900	154232639	1899	1899	1900	1898	2282
550	20230724	101800	149898596	1900	1899	1900	1899	2
551	20230724	101700	149894797	1900	1900	1900	1899	1140
552	20230724	101600	147728997	1900	1900	1900	1899	615
553	20230724	101500	146560997	1900	1900	1900	1900	103
554	20230724	101400	146365297	1900	1900	1908	1900	2526
555	20230724	101300	141565889	1901	1901	1901	1901	1550
556	20230724	101200	138619339	1902	1902	1903	1902	2175
557	20230724	101100	134482351	1902	1903	1903	1902	1957
558	20230724	101000	130758623	1904	1904	1904	1904	2
559	20230724	100900	130754815	1903	1903	1903	1903	675
560	20230724	100800	129470290	1904	1905	1905	1904	1317
561	20230724	100700	126962663	1905	1905	1905	1905	1684
562	20230724	100600	123754643	1905	1906	1906	1905	2281
563	20230724	100500	119408012	1906	1906	1906	1906	0
564	20230724	100400	119408012	1906	1906	1906	1906	211
565	20230724	100300	119005846	1906	1907	1907	1906	1512
566	20230724	100200	116123963	1905	1905	1905	1905	0
567	20230724	100100	116123963	1905	1906	1906	1905	158
568	20230724	100000	115822970	1912	1906	1912	1906	2814
569	20230724	095900	110456624	1906	1907	1907	1904	4538
570	20230724	095800	101808740	1907	1907	1907	1907	47
571	20230724	095700	101719111	1907	1907	1907	1907	165
572	20230724	095600	101404456	1906	1906	1906	1906	26
573	20230724	095500	101354900	1914	1914	1914	1914	0
574	20230724	095400	101354900	1914	1914	1914	1914	112
575	20230724	095300	101140532	1907	1910	1910	1907	6677
576	20230724	095200	88388111	1915	1915	1915	1915	8
577	20230724	095100	88372791	1915	1915	1915	1915	0
578	20230724	095000	88372791	1915	1915	1915	1915	101
579	20230724	094900	88179376	1915	1915	1915	1915	500
580	20230724	094800	87221876	1910	1915	1915	1910	306
581	20230724	094700	86637406	1910	1910	1910	1910	748
582	20230724	094600	85208726	1910	1911	1911	1910	120
583	20230724	094500	84979524	1913	1913	1913	1913	0
584	20230724	094400	84979524	1913	1913	1913	1913	0
585	20230724	094300	84979524	1913	1910	1913	1910	2206
586	20230724	094200	80759854	1911	1907	1911	1906	849
587	20230724	094100	79141135	1907	1910	1912	1907	3640
588	20230724	094000	72193950	1911	1916	1916	1911	2079
589	20230724	093900	68218887	1912	1912	1912	1912	0
590	20230724	093800	68218887	1912	1912	1912	1912	0
591	20230724	093700	68218887	1912	1912	1912	1912	18
592	20230724	093600	68184471	1917	1917	1917	1917	50
593	20230724	093500	68088621	1917	1917	1917	1917	11
594	20230724	093400	68067534	1917	1922	1922	1917	582
595	20230724	093300	66951290	1922	1922	1922	1922	294
596	20230724	093200	66386222	1923	1923	1923	1922	201
597	20230724	093100	65999700	1923	1910	1923	1910	98
598	20230724	093000	65812507	1908	1908	1908	1908	0
599	20230724	092900	65812507	1908	1912	1912	1908	108
600	20230724	092800	65606332	1920	1909	1920	1909	1939
601	20230724	092700	61892888	1906	1906	1906	1906	883
602	20230724	092600	60209890	1905	1906	1907	1905	382
603	20230724	092500	59481741	1906	1906	1906	1906	0
604	20230724	092400	59481741	1906	1909	1910	1906	295
605	20230724	092300	58918820	1909	1909	1909	1909	205
606	20230724	092200	58527475	1909	1912	1912	1904	160
607	20230724	092100	58222063	1912	1912	1912	1912	50
608	20230724	092000	58126463	1912	1902	1912	1902	292
609	20230724	091900	57570295	1906	1906	1906	1906	167
610	20230724	091800	57251993	1900	1900	1900	1900	0
611	20230724	091700	57251993	1900	1906	1906	1900	777
612	20230724	091600	55775547	1907	1909	1909	1900	9010
613	20230724	091500	38633412	1908	1909	1910	1908	693
614	20230724	091400	37310423	1909	1910	1910	1909	2503
615	20230724	091300	32529709	1911	1915	1915	1911	1890
616	20230724	091200	28915599	1915	1918	1918	1912	1633
617	20230724	091100	25788955	1918	1919	1919	1918	145
618	20230724	091000	25510727	1920	1923	1923	1919	2753
619	20230724	090900	20222878	1923	1923	1923	1923	0
620	20230724	090800	20222878	1923	1923	1931	1922	1133
621	20230724	090700	18036239	1922	1923	1924	1922	1077
622	20230724	090600	15965821	1923	1923	1923	1923	594
623	20230724	090500	14823559	1923	1922	1923	1922	201
624	20230724	090400	14437037	1922	1930	1930	1921	1533
625	20230724	090300	11490143	1930	1930	1931	1930	1030
626	20230724	090200	9502242	1930	1942	1942	1930	2311
627	20230724	090100	5038907	1945	1956	1956	1945	1555
628	20230724	090000	2013400	1958	1945	1958	1945	1035