30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 185600 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 34262 |
| 3 | 20230622 | 185500 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 4 | 20230622 | 185400 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 5 | 20230622 | 185300 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 6 | 20230622 | 185200 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 7 | 20230622 | 185100 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 8 | 20230622 | 185000 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 9 | 20230622 | 184900 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 10 | 20230622 | 184800 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 11 | 20230622 | 184700 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 12 | 20230622 | 184600 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 13 | 20230622 | 184500 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 14 | 20230622 | 184400 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 15 | 20230622 | 184300 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 16 | 20230622 | 184200 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 17 | 20230622 | 184100 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 18 | 20230622 | 184000 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 19 | 20230622 | 183900 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 20 | 20230622 | 183800 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 21 | 20230622 | 183700 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 22 | 20230622 | 183600 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 23 | 20230622 | 183500 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 24 | 20230622 | 183400 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 25 | 20230622 | 183300 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 26 | 20230622 | 183200 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 27 | 20230622 | 183100 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 28 | 20230622 | 183000 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 29 | 20230622 | 182900 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 30 | 20230622 | 182800 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 31 | 20230622 | 182700 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 32 | 20230622 | 182600 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 34262 |
| 33 | 20230622 | 182500 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 34 | 20230622 | 182400 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 35 | 20230622 | 182300 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 36 | 20230622 | 182200 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 37 | 20230622 | 182100 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 38 | 20230622 | 182000 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 39 | 20230622 | 181900 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 40 | 20230622 | 181800 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 41 | 20230622 | 181700 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 42 | 20230622 | 181600 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 43 | 20230622 | 181500 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 44 | 20230622 | 181400 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 45 | 20230622 | 181300 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 46 | 20230622 | 181200 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 47 | 20230622 | 181100 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 48 | 20230622 | 181000 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 49 | 20230622 | 180900 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 50 | 20230622 | 180800 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 51 | 20230622 | 180700 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 52 | 20230622 | 180600 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 53 | 20230622 | 180500 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 54 | 20230622 | 180400 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 55 | 20230622 | 180300 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 56 | 20230622 | 180200 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 57 | 20230622 | 180100 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 58 | 20230622 | 180000 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 59 | 20230622 | 175900 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 60 | 20230622 | 175800 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 61 | 20230622 | 175700 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 62 | 20230622 | 175600 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 34262 |
| 63 | 20230622 | 175500 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 64 | 20230622 | 175400 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 65 | 20230622 | 175300 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 66 | 20230622 | 175200 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 67 | 20230622 | 175100 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 68 | 20230622 | 175000 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 69 | 20230622 | 174900 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 70 | 20230622 | 174800 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 71 | 20230622 | 174700 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 72 | 20230622 | 174600 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 73 | 20230622 | 174500 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 74 | 20230622 | 174400 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 75 | 20230622 | 174300 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 76 | 20230622 | 174200 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 77 | 20230622 | 174100 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 78 | 20230622 | 174000 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 79 | 20230622 | 173900 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 80 | 20230622 | 173800 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 81 | 20230622 | 173700 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 82 | 20230622 | 173600 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 83 | 20230622 | 173500 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 84 | 20230622 | 173400 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 85 | 20230622 | 173300 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 86 | 20230622 | 173200 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 87 | 20230622 | 173100 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 88 | 20230622 | 173000 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 89 | 20230622 | 172900 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 90 | 20230622 | 172800 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 91 | 20230622 | 172700 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 92 | 20230622 | 172600 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 34262 |
| 93 | 20230622 | 172500 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 94 | 20230622 | 172400 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 95 | 20230622 | 172300 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 96 | 20230622 | 172200 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 97 | 20230622 | 172100 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 98 | 20230622 | 172000 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 99 | 20230622 | 171900 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 100 | 20230622 | 171800 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 101 | 20230622 | 171700 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 102 | 20230622 | 171600 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 103 | 20230622 | 171500 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 104 | 20230622 | 171400 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 105 | 20230622 | 171300 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 106 | 20230622 | 171200 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 107 | 20230622 | 171100 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 108 | 20230622 | 171000 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 109 | 20230622 | 170900 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 110 | 20230622 | 170800 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 111 | 20230622 | 170700 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 112 | 20230622 | 170600 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 113 | 20230622 | 170500 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 114 | 20230622 | 170400 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 115 | 20230622 | 170300 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 116 | 20230622 | 170200 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 117 | 20230622 | 170100 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 118 | 20230622 | 170000 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 119 | 20230622 | 165900 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 120 | 20230622 | 165800 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 121 | 20230622 | 165700 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 122 | 20230622 | 165600 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 34262 |
| 123 | 20230622 | 165500 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 124 | 20230622 | 165400 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 125 | 20230622 | 165300 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 126 | 20230622 | 165200 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 127 | 20230622 | 165100 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 128 | 20230622 | 165000 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 129 | 20230622 | 164900 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 130 | 20230622 | 164800 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 131 | 20230622 | 164700 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 132 | 20230622 | 164600 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 133 | 20230622 | 164500 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 134 | 20230622 | 164400 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 135 | 20230622 | 164300 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 136 | 20230622 | 164200 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 137 | 20230622 | 164100 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 138 | 20230622 | 164000 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 139 | 20230622 | 163900 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 140 | 20230622 | 163800 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 141 | 20230622 | 163700 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 142 | 20230622 | 163600 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 143 | 20230622 | 163500 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 144 | 20230622 | 163400 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 145 | 20230622 | 163300 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 146 | 20230622 | 163200 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 147 | 20230622 | 163100 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 148 | 20230622 | 163000 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 149 | 20230622 | 162900 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 150 | 20230622 | 162800 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 151 | 20230622 | 162700 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 152 | 20230622 | 162600 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 34262 |
| 153 | 20230622 | 162500 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 154 | 20230622 | 162400 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 155 | 20230622 | 162300 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 156 | 20230622 | 162200 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 157 | 20230622 | 162100 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 158 | 20230622 | 162000 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 159 | 20230622 | 161900 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 160 | 20230622 | 161800 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 161 | 20230622 | 161700 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 162 | 20230622 | 161600 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 163 | 20230622 | 161500 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 164 | 20230622 | 161400 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 165 | 20230622 | 161300 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 166 | 20230622 | 161200 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 167 | 20230622 | 161100 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 168 | 20230622 | 161000 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 169 | 20230622 | 160900 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 170 | 20230622 | 160800 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 171 | 20230622 | 160700 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 172 | 20230622 | 160600 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 173 | 20230622 | 160500 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 174 | 20230622 | 160400 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 175 | 20230622 | 160300 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 176 | 20230622 | 160200 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 177 | 20230622 | 160100 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 178 | 20230622 | 160000 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 179 | 20230622 | 155900 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 180 | 20230622 | 155800 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 181 | 20230622 | 155700 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 182 | 20230622 | 155600 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 34262 |
| 183 | 20230622 | 155500 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 184 | 20230622 | 155400 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 185 | 20230622 | 155300 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 186 | 20230622 | 155200 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 187 | 20230622 | 155100 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 188 | 20230622 | 155000 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 189 | 20230622 | 154900 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 190 | 20230622 | 154800 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 191 | 20230622 | 154700 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 192 | 20230622 | 154600 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 193 | 20230622 | 154500 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 194 | 20230622 | 154400 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 195 | 20230622 | 154300 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 196 | 20230622 | 154200 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 197 | 20230622 | 154100 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 198 | 20230622 | 154000 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 199 | 20230622 | 153900 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 200 | 20230622 | 153800 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 201 | 20230622 | 153700 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 202 | 20230622 | 153600 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 203 | 20230622 | 153500 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 204 | 20230622 | 153400 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 205 | 20230622 | 153300 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 206 | 20230622 | 153200 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 207 | 20230622 | 153100 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 208 | 20230622 | 153000 | 14018871460 | 6870 | 6870 | 6870 | 6870 | 34262 |
| 209 | 20230622 | 152900 | 13783491520 | 6820 | 6820 | 6820 | 6820 | 0 |
| 210 | 20230622 | 152800 | 13783491520 | 6820 | 6820 | 6820 | 6820 | 0 |
| 211 | 20230622 | 152700 | 13783491520 | 6820 | 6820 | 6820 | 6820 | 0 |
| 212 | 20230622 | 152600 | 13783491520 | 6820 | 6820 | 6820 | 6820 | 0 |
| 213 | 20230622 | 152500 | 13783491520 | 6820 | 6820 | 6820 | 6820 | 0 |
| 214 | 20230622 | 152400 | 13783491520 | 6820 | 6820 | 6820 | 6820 | 0 |
| 215 | 20230622 | 152300 | 13783491520 | 6820 | 6820 | 6820 | 6820 | 0 |
| 216 | 20230622 | 152200 | 13783491520 | 6820 | 6820 | 6820 | 6820 | 0 |
| 217 | 20230622 | 152100 | 13783491520 | 6820 | 6820 | 6820 | 6820 | 0 |
| 218 | 20230622 | 152000 | 13783491520 | 6820 | 6820 | 6820 | 6820 | 0 |
| 219 | 20230622 | 151900 | 13783491520 | 6820 | 6800 | 6820 | 6790 | 6198 |
| 220 | 20230622 | 151800 | 13741325610 | 6800 | 6810 | 6810 | 6800 | 16898 |
| 221 | 20230622 | 151700 | 13626382250 | 6810 | 6820 | 6820 | 6800 | 6128 |
| 222 | 20230622 | 151600 | 13584674360 | 6820 | 6830 | 6830 | 6800 | 1712 |
| 223 | 20230622 | 151500 | 13573011320 | 6830 | 6830 | 6840 | 6800 | 6446 |
| 224 | 20230622 | 151400 | 13529048370 | 6840 | 6820 | 6840 | 6820 | 1045 |
| 225 | 20230622 | 151300 | 13521911320 | 6840 | 6850 | 6850 | 6820 | 772 |
| 226 | 20230622 | 151200 | 13516644660 | 6850 | 6860 | 6860 | 6810 | 1182 |
| 227 | 20230622 | 151100 | 13508562780 | 6860 | 6810 | 6860 | 6810 | 1770 |
| 228 | 20230622 | 151000 | 13496454850 | 6830 | 6850 | 6850 | 6800 | 12234 |
| 229 | 20230622 | 150900 | 13413091230 | 6840 | 6850 | 6850 | 6840 | 1289 |
| 230 | 20230622 | 150800 | 13404267810 | 6860 | 6860 | 6870 | 6850 | 2065 |
| 231 | 20230622 | 150700 | 13390111130 | 6870 | 6870 | 6870 | 6850 | 9232 |
| 232 | 20230622 | 150600 | 13326862640 | 6870 | 6850 | 6870 | 6850 | 1143 |
| 233 | 20230622 | 150500 | 13319025760 | 6860 | 6870 | 6870 | 6860 | 1676 |
| 234 | 20230622 | 150400 | 13307528360 | 6870 | 6880 | 6880 | 6860 | 1127 |
| 235 | 20230622 | 150300 | 13299793760 | 6870 | 6870 | 6880 | 6870 | 1633 |
| 236 | 20230622 | 150200 | 13288573760 | 6860 | 6870 | 6880 | 6860 | 5039 |
| 237 | 20230622 | 150100 | 13253959460 | 6880 | 6880 | 6890 | 6870 | 2455 |
| 238 | 20230622 | 150000 | 13237072610 | 6890 | 6910 | 6910 | 6880 | 6308 |
| 239 | 20230622 | 145900 | 13193539640 | 6910 | 6900 | 6910 | 6900 | 1478 |
| 240 | 20230622 | 145800 | 13183341360 | 6900 | 6890 | 6900 | 6890 | 3560 |
| 241 | 20230622 | 145700 | 13158781890 | 6890 | 6880 | 6900 | 6880 | 1178 |
| 242 | 20230622 | 145600 | 13150670720 | 6890 | 6880 | 6890 | 6870 | 4125 |
| 243 | 20230622 | 145500 | 13122280600 | 6880 | 6880 | 6890 | 6880 | 2324 |
| 244 | 20230622 | 145400 | 13106284850 | 6890 | 6890 | 6900 | 6880 | 3690 |
| 245 | 20230622 | 145300 | 13080875480 | 6900 | 6890 | 6900 | 6890 | 1294 |
| 246 | 20230622 | 145200 | 13071959100 | 6890 | 6910 | 6910 | 6890 | 5647 |
| 247 | 20230622 | 145100 | 13032982690 | 6910 | 6930 | 6930 | 6900 | 9592 |
| 248 | 20230622 | 145000 | 12966644910 | 6920 | 6930 | 6930 | 6910 | 7284 |
| 249 | 20230622 | 144900 | 12916246060 | 6930 | 6930 | 6940 | 6920 | 3415 |
| 250 | 20230622 | 144800 | 12892585100 | 6930 | 6920 | 6940 | 6920 | 4982 |
| 251 | 20230622 | 144700 | 12858059780 | 6920 | 6920 | 6930 | 6920 | 4223 |
| 252 | 20230622 | 144600 | 12828826850 | 6920 | 6940 | 6940 | 6920 | 5499 |
| 253 | 20230622 | 144500 | 12790733680 | 6940 | 6940 | 6940 | 6930 | 10290 |
| 254 | 20230622 | 144400 | 12719378210 | 6930 | 6910 | 6940 | 6910 | 12743 |
| 255 | 20230622 | 144300 | 12631029360 | 6920 | 6910 | 6930 | 6910 | 5539 |
| 256 | 20230622 | 144200 | 12592685880 | 6910 | 6900 | 6920 | 6900 | 4891 |
| 257 | 20230622 | 144100 | 12558864790 | 6920 | 6920 | 6920 | 6900 | 3291 |
| 258 | 20230622 | 144000 | 12536108240 | 6900 | 6920 | 6930 | 6900 | 6186 |
| 259 | 20230622 | 143900 | 12493365250 | 6920 | 6920 | 6930 | 6910 | 2774 |
| 260 | 20230622 | 143800 | 12474158410 | 6920 | 6930 | 6930 | 6910 | 4380 |
| 261 | 20230622 | 143700 | 12443830120 | 6930 | 6920 | 6930 | 6920 | 4566 |
| 262 | 20230622 | 143600 | 12412216980 | 6920 | 6920 | 6930 | 6910 | 9549 |
| 263 | 20230622 | 143500 | 12346137720 | 6920 | 6920 | 6920 | 6900 | 3036 |
| 264 | 20230622 | 143400 | 12325143300 | 6920 | 6910 | 6920 | 6900 | 4635 |
| 265 | 20230622 | 143300 | 12293115010 | 6910 | 6900 | 6910 | 6900 | 8509 |
| 266 | 20230622 | 143200 | 12234323480 | 6900 | 6890 | 6910 | 6890 | 2048 |
| 267 | 20230622 | 143100 | 12220193530 | 6890 | 6920 | 6920 | 6890 | 9999 |
| 268 | 20230622 | 143000 | 12151159040 | 6920 | 6910 | 6920 | 6900 | 9589 |
| 269 | 20230622 | 142900 | 12084868590 | 6910 | 6900 | 6910 | 6890 | 6772 |
| 270 | 20230622 | 142800 | 12038134950 | 6890 | 6900 | 6900 | 6890 | 3285 |
| 271 | 20230622 | 142700 | 12015471510 | 6900 | 6880 | 6900 | 6880 | 6186 |
| 272 | 20230622 | 142600 | 11972868970 | 6880 | 6870 | 6880 | 6840 | 3482 |
| 273 | 20230622 | 142500 | 11948966780 | 6880 | 6880 | 6890 | 6870 | 4425 |
| 274 | 20230622 | 142400 | 11918521480 | 6880 | 6870 | 6880 | 6870 | 2846 |
| 275 | 20230622 | 142300 | 11898956880 | 6870 | 6860 | 6870 | 6850 | 3423 |
| 276 | 20230622 | 142200 | 11875483950 | 6860 | 6860 | 6870 | 6840 | 2713 |
| 277 | 20230622 | 142100 | 11856875080 | 6860 | 6820 | 6860 | 6800 | 10880 |
| 278 | 20230622 | 142000 | 11782662810 | 6820 | 6840 | 6850 | 6810 | 8187 |
| 279 | 20230622 | 141900 | 11726758980 | 6840 | 6850 | 6860 | 6830 | 5301 |
| 280 | 20230622 | 141800 | 11690453590 | 6850 | 6860 | 6870 | 6840 | 3396 |
| 281 | 20230622 | 141700 | 11667157150 | 6860 | 6870 | 6870 | 6840 | 3724 |
| 282 | 20230622 | 141600 | 11641622110 | 6870 | 6860 | 6880 | 6860 | 4213 |
| 283 | 20230622 | 141500 | 11612647770 | 6860 | 6880 | 6890 | 6850 | 6483 |
| 284 | 20230622 | 141400 | 11568124520 | 6880 | 6900 | 6900 | 6880 | 4414 |
| 285 | 20230622 | 141300 | 11537716540 | 6900 | 6900 | 6910 | 6890 | 2811 |
| 286 | 20230622 | 141200 | 11518310280 | 6890 | 6920 | 6920 | 6890 | 9795 |
| 287 | 20230622 | 141100 | 11450610170 | 6920 | 6890 | 6920 | 6890 | 14614 |
| 288 | 20230622 | 141000 | 11349713750 | 6880 | 6870 | 6890 | 6870 | 12585 |
| 289 | 20230622 | 140900 | 11263133480 | 6870 | 6870 | 6870 | 6870 | 1293 |
| 290 | 20230622 | 140800 | 11254250570 | 6870 | 6870 | 6870 | 6860 | 1069 |
| 291 | 20230622 | 140700 | 11246906910 | 6870 | 6870 | 6870 | 6860 | 1462 |
| 292 | 20230622 | 140600 | 11236863820 | 6860 | 6860 | 6870 | 6860 | 753 |
| 293 | 20230622 | 140500 | 11231694880 | 6860 | 6850 | 6860 | 6850 | 998 |
| 294 | 20230622 | 140400 | 11224850020 | 6860 | 6860 | 6860 | 6850 | 1479 |
| 295 | 20230622 | 140300 | 11214704700 | 6850 | 6860 | 6860 | 6850 | 2061 |
| 296 | 20230622 | 140200 | 11200576250 | 6860 | 6860 | 6860 | 6850 | 950 |
| 297 | 20230622 | 140100 | 11194061940 | 6860 | 6850 | 6860 | 6850 | 1831 |
| 298 | 20230622 | 140000 | 11181508840 | 6850 | 6860 | 6860 | 6840 | 1217 |
| 299 | 20230622 | 135900 | 11173165400 | 6860 | 6860 | 6860 | 6850 | 2732 |
| 300 | 20230622 | 135800 | 11154428800 | 6840 | 6840 | 6860 | 6830 | 908 |
| 301 | 20230622 | 135700 | 11148210130 | 6850 | 6850 | 6850 | 6840 | 1441 |
| 302 | 20230622 | 135600 | 11138347210 | 6840 | 6840 | 6850 | 6840 | 814 |
| 303 | 20230622 | 135500 | 11132772970 | 6850 | 6840 | 6850 | 6830 | 2666 |
| 304 | 20230622 | 135400 | 11114533800 | 6850 | 6830 | 6850 | 6830 | 1422 |
| 305 | 20230622 | 135300 | 11104814380 | 6830 | 6840 | 6850 | 6830 | 3261 |
| 306 | 20230622 | 135200 | 11082527060 | 6830 | 6830 | 6850 | 6830 | 614 |
| 307 | 20230622 | 135100 | 11078327760 | 6840 | 6850 | 6860 | 6840 | 1491 |
| 308 | 20230622 | 135000 | 11068125080 | 6860 | 6860 | 6870 | 6860 | 1506 |
| 309 | 20230622 | 134900 | 11057790900 | 6850 | 6860 | 6860 | 6830 | 3720 |
| 310 | 20230622 | 134800 | 11032273190 | 6860 | 6840 | 6860 | 6830 | 2256 |
| 311 | 20230622 | 134700 | 11016830130 | 6850 | 6830 | 6850 | 6830 | 597 |
| 312 | 20230622 | 134600 | 11012742080 | 6840 | 6850 | 6850 | 6840 | 1140 |
| 313 | 20230622 | 134500 | 11004944460 | 6850 | 6850 | 6860 | 6840 | 1261 |
| 314 | 20230622 | 134400 | 10996306120 | 6840 | 6840 | 6850 | 6840 | 2082 |
| 315 | 20230622 | 134300 | 10982060240 | 6840 | 6840 | 6850 | 6830 | 798 |
| 316 | 20230622 | 134200 | 10976602210 | 6840 | 6840 | 6840 | 6830 | 1324 |
| 317 | 20230622 | 134100 | 10967548680 | 6840 | 6840 | 6840 | 6830 | 2438 |
| 318 | 20230622 | 134000 | 10950885680 | 6840 | 6860 | 6860 | 6840 | 645 |
| 319 | 20230622 | 133900 | 10946469710 | 6860 | 6830 | 6860 | 6820 | 3350 |
| 320 | 20230622 | 133800 | 10923530560 | 6840 | 6860 | 6860 | 6830 | 4873 |
| 321 | 20230622 | 133700 | 10890154790 | 6850 | 6830 | 6870 | 6830 | 3681 |
| 322 | 20230622 | 133600 | 10864932270 | 6830 | 6830 | 6830 | 6820 | 2128 |
| 323 | 20230622 | 133500 | 10850399880 | 6830 | 6830 | 6840 | 6830 | 4304 |
| 324 | 20230622 | 133400 | 10821003260 | 6830 | 6830 | 6840 | 6830 | 517 |
| 325 | 20230622 | 133300 | 10817471530 | 6840 | 6830 | 6840 | 6820 | 2241 |
| 326 | 20230622 | 133200 | 10802171760 | 6850 | 6870 | 6870 | 6820 | 7037 |
| 327 | 20230622 | 133100 | 10753955180 | 6880 | 6800 | 6880 | 6800 | 10339 |
| 328 | 20230622 | 133000 | 10683221250 | 6800 | 6800 | 6820 | 6790 | 2226 |
| 329 | 20230622 | 132900 | 10668078740 | 6780 | 6800 | 6800 | 6780 | 2468 |
| 330 | 20230622 | 132800 | 10651298680 | 6810 | 6810 | 6820 | 6810 | 306 |
| 331 | 20230622 | 132700 | 10649212790 | 6820 | 6810 | 6820 | 6800 | 983 |
| 332 | 20230622 | 132600 | 10642524210 | 6810 | 6810 | 6820 | 6800 | 3289 |
| 333 | 20230622 | 132500 | 10620126160 | 6810 | 6830 | 6830 | 6810 | 1191 |
| 334 | 20230622 | 132400 | 10612002140 | 6840 | 6820 | 6840 | 6820 | 1815 |
| 335 | 20230622 | 132300 | 10599607000 | 6820 | 6840 | 6840 | 6820 | 968 |
| 336 | 20230622 | 132200 | 10592998240 | 6850 | 6840 | 6850 | 6840 | 641 |
| 337 | 20230622 | 132100 | 10588608820 | 6850 | 6850 | 6850 | 6850 | 52 |
| 338 | 20230622 | 132000 | 10588252620 | 6850 | 6840 | 6850 | 6830 | 1399 |
| 339 | 20230622 | 131900 | 10578690970 | 6840 | 6840 | 6850 | 6830 | 1440 |
| 340 | 20230622 | 131800 | 10568843450 | 6820 | 6830 | 6830 | 6820 | 259 |
| 341 | 20230622 | 131700 | 10567075750 | 6840 | 6850 | 6850 | 6830 | 264 |
| 342 | 20230622 | 131600 | 10565268940 | 6850 | 6860 | 6870 | 6850 | 3360 |
| 343 | 20230622 | 131500 | 10542221110 | 6860 | 6850 | 6870 | 6840 | 790 |
| 344 | 20230622 | 131400 | 10536801870 | 6860 | 6840 | 6860 | 6840 | 1724 |
| 345 | 20230622 | 131300 | 10524992250 | 6840 | 6840 | 6870 | 6840 | 3260 |
| 346 | 20230622 | 131200 | 10502636780 | 6850 | 6830 | 6850 | 6820 | 3656 |
| 347 | 20230622 | 131100 | 10477617210 | 6840 | 6820 | 6850 | 6820 | 4223 |
| 348 | 20230622 | 131000 | 10448750750 | 6820 | 6770 | 6820 | 6770 | 9981 |
| 349 | 20230622 | 130900 | 10380994760 | 6780 | 6760 | 6800 | 6760 | 6304 |
| 350 | 20230622 | 130800 | 10338301740 | 6750 | 6800 | 6810 | 6750 | 36536 |
| 351 | 20230622 | 130700 | 10091117090 | 6800 | 6820 | 6820 | 6800 | 3011 |
| 352 | 20230622 | 130600 | 10070633360 | 6820 | 6820 | 6820 | 6810 | 1288 |
| 353 | 20230622 | 130500 | 10061850480 | 6820 | 6830 | 6830 | 6820 | 1035 |
| 354 | 20230622 | 130400 | 10054787310 | 6820 | 6830 | 6830 | 6820 | 611 |
| 355 | 20230622 | 130300 | 10050616730 | 6830 | 6820 | 6830 | 6820 | 438 |
| 356 | 20230622 | 130200 | 10047628920 | 6830 | 6840 | 6840 | 6830 | 2039 |
| 357 | 20230622 | 130100 | 10033696500 | 6830 | 6840 | 6840 | 6830 | 877 |
| 358 | 20230622 | 130000 | 10027697900 | 6830 | 6830 | 6840 | 6830 | 2344 |
| 359 | 20230622 | 125900 | 10011686950 | 6830 | 6830 | 6830 | 6820 | 684 |
| 360 | 20230622 | 125800 | 10007016790 | 6830 | 6830 | 6830 | 6810 | 677 |
| 361 | 20230622 | 125700 | 10002395620 | 6810 | 6830 | 6840 | 6810 | 1219 |
| 362 | 20230622 | 125600 | 9994083870 | 6840 | 6820 | 6840 | 6810 | 2935 |
| 363 | 20230622 | 125500 | 9974066430 | 6830 | 6830 | 6830 | 6830 | 1114 |
| 364 | 20230622 | 125400 | 9966457810 | 6830 | 6840 | 6850 | 6830 | 1524 |
| 365 | 20230622 | 125300 | 9956032710 | 6830 | 6850 | 6850 | 6830 | 341 |
| 366 | 20230622 | 125200 | 9953698790 | 6860 | 6850 | 6860 | 6840 | 2377 |
| 367 | 20230622 | 125100 | 9937412870 | 6850 | 6840 | 6850 | 6840 | 1021 |
| 368 | 20230622 | 125000 | 9930425240 | 6840 | 6830 | 6840 | 6820 | 1415 |
| 369 | 20230622 | 124900 | 9920758790 | 6830 | 6840 | 6840 | 6830 | 1139 |
| 370 | 20230622 | 124800 | 9912969530 | 6830 | 6810 | 6840 | 6790 | 6431 |
| 371 | 20230622 | 124700 | 9869191300 | 6820 | 6820 | 6830 | 6790 | 13158 |
| 372 | 20230622 | 124600 | 9779616800 | 6830 | 6860 | 6860 | 6820 | 4337 |
| 373 | 20230622 | 124500 | 9749997330 | 6860 | 6840 | 6860 | 6840 | 1090 |
| 374 | 20230622 | 124400 | 9742527920 | 6850 | 6850 | 6850 | 6840 | 470 |
| 375 | 20230622 | 124300 | 9739308520 | 6850 | 6830 | 6860 | 6830 | 386 |
| 376 | 20230622 | 124200 | 9736668640 | 6850 | 6850 | 6860 | 6840 | 8283 |
| 377 | 20230622 | 124100 | 9679918800 | 6850 | 6840 | 6850 | 6830 | 2591 |
| 378 | 20230622 | 124000 | 9662177320 | 6850 | 6850 | 6850 | 6840 | 1168 |
| 379 | 20230622 | 123900 | 9654184200 | 6860 | 6870 | 6870 | 6830 | 5356 |
| 380 | 20230622 | 123800 | 9617498560 | 6870 | 6870 | 6870 | 6850 | 2336 |
| 381 | 20230622 | 123700 | 9601473380 | 6870 | 6850 | 6870 | 6840 | 7464 |
| 382 | 20230622 | 123600 | 9550243640 | 6860 | 6860 | 6870 | 6840 | 1665 |
| 383 | 20230622 | 123500 | 9538826710 | 6860 | 6860 | 6860 | 6850 | 743 |
| 384 | 20230622 | 123400 | 9533733640 | 6860 | 6860 | 6860 | 6850 | 3174 |
| 385 | 20230622 | 123300 | 9511962010 | 6860 | 6860 | 6870 | 6860 | 1752 |
| 386 | 20230622 | 123200 | 9499931250 | 6860 | 6860 | 6870 | 6850 | 1455 |
| 387 | 20230622 | 123100 | 9489947070 | 6850 | 6870 | 6870 | 6840 | 897 |
| 388 | 20230622 | 123000 | 9483800300 | 6860 | 6860 | 6870 | 6850 | 1733 |
| 389 | 20230622 | 122900 | 9471914960 | 6870 | 6860 | 6870 | 6860 | 1806 |
| 390 | 20230622 | 122800 | 9459516040 | 6860 | 6860 | 6870 | 6840 | 1759 |
| 391 | 20230622 | 122700 | 9447464250 | 6860 | 6870 | 6870 | 6850 | 3186 |
| 392 | 20230622 | 122600 | 9425615200 | 6850 | 6860 | 6870 | 6850 | 1251 |
| 393 | 20230622 | 122500 | 9417031650 | 6860 | 6860 | 6880 | 6860 | 1022 |
| 394 | 20230622 | 122400 | 9410015040 | 6860 | 6880 | 6880 | 6860 | 1670 |
| 395 | 20230622 | 122300 | 9398539510 | 6870 | 6870 | 6890 | 6860 | 1914 |
| 396 | 20230622 | 122200 | 9385384680 | 6870 | 6880 | 6890 | 6870 | 2270 |
| 397 | 20230622 | 122100 | 9369764060 | 6890 | 6890 | 6890 | 6880 | 4175 |
| 398 | 20230622 | 122000 | 9341022590 | 6890 | 6890 | 6900 | 6870 | 1496 |
| 399 | 20230622 | 121900 | 9330723720 | 6890 | 6900 | 6910 | 6890 | 6402 |
| 400 | 20230622 | 121800 | 9286531870 | 6900 | 6900 | 6900 | 6890 | 2285 |
| 401 | 20230622 | 121700 | 9270769390 | 6900 | 6870 | 6900 | 6870 | 1204 |
| 402 | 20230622 | 121600 | 9262463980 | 6870 | 6890 | 6900 | 6870 | 2702 |
| 403 | 20230622 | 121500 | 9243849310 | 6890 | 6860 | 6890 | 6850 | 4489 |
| 404 | 20230622 | 121400 | 9213011150 | 6860 | 6830 | 6860 | 6830 | 6041 |
| 405 | 20230622 | 121300 | 9171606200 | 6850 | 6850 | 6850 | 6820 | 7867 |
| 406 | 20230622 | 121200 | 9117821430 | 6850 | 6850 | 6860 | 6850 | 938 |
| 407 | 20230622 | 121100 | 9111394480 | 6850 | 6850 | 6860 | 6840 | 343 |
| 408 | 20230622 | 121000 | 9109043790 | 6850 | 6850 | 6850 | 6840 | 635 |
| 409 | 20230622 | 120900 | 9104696970 | 6850 | 6870 | 6870 | 6840 | 913 |
| 410 | 20230622 | 120800 | 9098431210 | 6870 | 6850 | 6870 | 6850 | 2547 |
| 411 | 20230622 | 120700 | 9080955020 | 6860 | 6840 | 6860 | 6840 | 2087 |
| 412 | 20230622 | 120600 | 9066666370 | 6850 | 6840 | 6850 | 6840 | 2111 |
| 413 | 20230622 | 120500 | 9052225970 | 6840 | 6820 | 6840 | 6810 | 3180 |
| 414 | 20230622 | 120400 | 9030541890 | 6840 | 6860 | 6860 | 6810 | 6291 |
| 415 | 20230622 | 120300 | 8987637600 | 6860 | 6860 | 6860 | 6820 | 5113 |
| 416 | 20230622 | 120200 | 8952663880 | 6860 | 6880 | 6880 | 6860 | 7587 |
| 417 | 20230622 | 120100 | 8900509800 | 6880 | 6900 | 6900 | 6880 | 2179 |
| 418 | 20230622 | 120000 | 8885495690 | 6890 | 6910 | 6910 | 6880 | 4751 |
| 419 | 20230622 | 115900 | 8852744020 | 6910 | 6920 | 6920 | 6890 | 3310 |
| 420 | 20230622 | 115800 | 8829901950 | 6910 | 6920 | 6930 | 6910 | 10126 |
| 421 | 20230622 | 115700 | 8759840300 | 6910 | 6910 | 6920 | 6910 | 8378 |
| 422 | 20230622 | 115600 | 8701879800 | 6920 | 6900 | 6920 | 6890 | 12821 |
| 423 | 20230622 | 115500 | 8613320670 | 6890 | 6890 | 6900 | 6890 | 1299 |
| 424 | 20230622 | 115400 | 8604364400 | 6890 | 6880 | 6900 | 6880 | 2046 |
| 425 | 20230622 | 115300 | 8590264290 | 6880 | 6870 | 6890 | 6860 | 1422 |
| 426 | 20230622 | 115200 | 8580498830 | 6890 | 6870 | 6890 | 6870 | 3161 |
| 427 | 20230622 | 115100 | 8558762000 | 6870 | 6880 | 6880 | 6870 | 1525 |
| 428 | 20230622 | 115000 | 8548270640 | 6880 | 6890 | 6890 | 6870 | 1995 |
| 429 | 20230622 | 114900 | 8534530290 | 6890 | 6850 | 6890 | 6850 | 6151 |
| 430 | 20230622 | 114800 | 8492257820 | 6840 | 6880 | 6880 | 6840 | 5543 |
| 431 | 20230622 | 114700 | 8454238440 | 6870 | 6880 | 6890 | 6860 | 5973 |
| 432 | 20230622 | 114600 | 8413143300 | 6880 | 6910 | 6910 | 6870 | 4481 |
| 433 | 20230622 | 114500 | 8382277340 | 6900 | 6910 | 6910 | 6900 | 2639 |
| 434 | 20230622 | 114400 | 8364050730 | 6910 | 6910 | 6920 | 6910 | 7695 |
| 435 | 20230622 | 114300 | 8310863130 | 6900 | 6900 | 6910 | 6890 | 5443 |
| 436 | 20230622 | 114200 | 8273301610 | 6890 | 6860 | 6900 | 6860 | 1684 |
| 437 | 20230622 | 114100 | 8261703810 | 6860 | 6880 | 6890 | 6860 | 3025 |
| 438 | 20230622 | 114000 | 8240916070 | 6880 | 6900 | 6900 | 6850 | 9092 |
| 439 | 20230622 | 113900 | 8178475120 | 6890 | 6910 | 6910 | 6890 | 2623 |
| 440 | 20230622 | 113800 | 8160393160 | 6910 | 6890 | 6910 | 6870 | 9791 |
| 441 | 20230622 | 113700 | 8092949000 | 6880 | 6900 | 6900 | 6870 | 7130 |
| 442 | 20230622 | 113600 | 8043854220 | 6900 | 6910 | 6910 | 6890 | 7636 |
| 443 | 20230622 | 113500 | 7991136190 | 6910 | 6890 | 6910 | 6880 | 5181 |
| 444 | 20230622 | 113400 | 7955412870 | 6890 | 6880 | 6890 | 6880 | 2382 |
| 445 | 20230622 | 113300 | 7939018160 | 6880 | 6890 | 6890 | 6880 | 2827 |
| 446 | 20230622 | 113200 | 7919547790 | 6890 | 6900 | 6900 | 6880 | 6123 |
| 447 | 20230622 | 113100 | 7877365180 | 6900 | 6880 | 6900 | 6880 | 5447 |
| 448 | 20230622 | 113000 | 7839845100 | 6870 | 6910 | 6910 | 6870 | 8605 |
| 449 | 20230622 | 112900 | 7780605870 | 6910 | 6880 | 6910 | 6870 | 35490 |
| 450 | 20230622 | 112800 | 7535857840 | 6880 | 6860 | 6880 | 6850 | 1553 |
| 451 | 20230622 | 112700 | 7525196130 | 6860 | 6860 | 6870 | 6850 | 2357 |
| 452 | 20230622 | 112600 | 7509024510 | 6860 | 6870 | 6890 | 6860 | 9329 |
| 453 | 20230622 | 112500 | 7444869580 | 6880 | 6850 | 6880 | 6850 | 17739 |
| 454 | 20230622 | 112400 | 7323078640 | 6840 | 6840 | 6850 | 6820 | 1190 |
| 455 | 20230622 | 112300 | 7314940200 | 6840 | 6840 | 6850 | 6830 | 1756 |
| 456 | 20230622 | 112200 | 7302923990 | 6840 | 6840 | 6850 | 6840 | 4498 |
| 457 | 20230622 | 112100 | 7272154980 | 6840 | 6820 | 6840 | 6800 | 5634 |
| 458 | 20230622 | 112000 | 7233723750 | 6810 | 6830 | 6830 | 6810 | 4466 |
| 459 | 20230622 | 111900 | 7203257490 | 6830 | 6810 | 6830 | 6810 | 1358 |
| 460 | 20230622 | 111800 | 7193992200 | 6830 | 6810 | 6830 | 6800 | 1388 |
| 461 | 20230622 | 111700 | 7184532590 | 6820 | 6830 | 6830 | 6810 | 1458 |
| 462 | 20230622 | 111600 | 7174585930 | 6830 | 6840 | 6840 | 6810 | 1358 |
| 463 | 20230622 | 111500 | 7165304730 | 6840 | 6860 | 6860 | 6800 | 6985 |
| 464 | 20230622 | 111400 | 7117664520 | 6850 | 6860 | 6870 | 6850 | 3845 |
| 465 | 20230622 | 111300 | 7091285770 | 6870 | 6860 | 6870 | 6850 | 2610 |
| 466 | 20230622 | 111200 | 7073374050 | 6860 | 6810 | 6860 | 6810 | 6272 |
| 467 | 20230622 | 111100 | 7030557920 | 6840 | 6820 | 6840 | 6800 | 3009 |
| 468 | 20230622 | 111000 | 7010063310 | 6820 | 6830 | 6840 | 6810 | 3586 |
| 469 | 20230622 | 110900 | 6985585500 | 6830 | 6880 | 6880 | 6830 | 2333 |
| 470 | 20230622 | 110800 | 6969600140 | 6880 | 6890 | 6900 | 6870 | 9902 |
| 471 | 20230622 | 110700 | 6901382590 | 6880 | 6890 | 6890 | 6870 | 7178 |
| 472 | 20230622 | 110600 | 6851998170 | 6890 | 6860 | 6890 | 6850 | 18555 |
| 473 | 20230622 | 110500 | 6724429470 | 6850 | 6850 | 6870 | 6840 | 8686 |
| 474 | 20230622 | 110400 | 6664924760 | 6840 | 6850 | 6880 | 6830 | 20594 |
| 475 | 20230622 | 110300 | 6523692530 | 6860 | 6820 | 6860 | 6820 | 20857 |
| 476 | 20230622 | 110200 | 6380867710 | 6840 | 6810 | 6840 | 6810 | 4378 |
| 477 | 20230622 | 110100 | 6350979840 | 6810 | 6810 | 6820 | 6810 | 1778 |
| 478 | 20230622 | 110000 | 6338858170 | 6820 | 6820 | 6820 | 6800 | 1620 |
| 479 | 20230622 | 105900 | 6327830650 | 6810 | 6810 | 6820 | 6800 | 1578 |
| 480 | 20230622 | 105800 | 6317084230 | 6810 | 6810 | 6820 | 6790 | 4109 |
| 481 | 20230622 | 105700 | 6289138870 | 6820 | 6760 | 6830 | 6760 | 11915 |
| 482 | 20230622 | 105600 | 6208173120 | 6790 | 6800 | 6810 | 6760 | 10248 |
| 483 | 20230622 | 105500 | 6138596890 | 6810 | 6800 | 6810 | 6800 | 4942 |
| 484 | 20230622 | 105400 | 6104973340 | 6820 | 6800 | 6840 | 6790 | 8688 |
| 485 | 20230622 | 105300 | 6045727510 | 6800 | 6860 | 6870 | 6800 | 23604 |
| 486 | 20230622 | 105200 | 5884142850 | 6850 | 6790 | 6860 | 6790 | 32801 |
| 487 | 20230622 | 105100 | 5660415600 | 6790 | 6810 | 6810 | 6780 | 6336 |
| 488 | 20230622 | 105000 | 5617370640 | 6810 | 6810 | 6810 | 6790 | 4676 |
| 489 | 20230622 | 104900 | 5585562140 | 6810 | 6800 | 6820 | 6800 | 7486 |
| 490 | 20230622 | 104800 | 5534566620 | 6810 | 6800 | 6810 | 6780 | 9389 |
| 491 | 20230622 | 104700 | 5470704070 | 6800 | 6790 | 6810 | 6770 | 18263 |
| 492 | 20230622 | 104600 | 5346592110 | 6790 | 6720 | 6790 | 6720 | 12886 |
| 493 | 20230622 | 104500 | 5259356160 | 6720 | 6750 | 6750 | 6710 | 2673 |
| 494 | 20230622 | 104400 | 5241370450 | 6750 | 6740 | 6750 | 6740 | 1277 |
| 495 | 20230622 | 104300 | 5232759900 | 6740 | 6760 | 6770 | 6740 | 3298 |
| 496 | 20230622 | 104200 | 5210483770 | 6750 | 6750 | 6760 | 6750 | 756 |
| 497 | 20230622 | 104100 | 5205376170 | 6750 | 6770 | 6770 | 6750 | 2173 |
| 498 | 20230622 | 104000 | 5190701880 | 6760 | 6770 | 6780 | 6760 | 2947 |
| 499 | 20230622 | 103900 | 5170751390 | 6780 | 6770 | 6780 | 6760 | 3133 |
| 500 | 20230622 | 103800 | 5149544730 | 6760 | 6760 | 6770 | 6760 | 1596 |
| 501 | 20230622 | 103700 | 5138750950 | 6760 | 6770 | 6770 | 6750 | 7174 |
| 502 | 20230622 | 103600 | 5090248730 | 6760 | 6770 | 6770 | 6760 | 1872 |
| 503 | 20230622 | 103500 | 5077576350 | 6780 | 6760 | 6780 | 6740 | 2887 |
| 504 | 20230622 | 103400 | 5058076510 | 6770 | 6770 | 6780 | 6760 | 5064 |
| 505 | 20230622 | 103300 | 5023768780 | 6770 | 6780 | 6780 | 6760 | 3950 |
| 506 | 20230622 | 103200 | 4997013100 | 6760 | 6760 | 6780 | 6750 | 8295 |
| 507 | 20230622 | 103100 | 4940888160 | 6760 | 6740 | 6760 | 6740 | 5020 |
| 508 | 20230622 | 103000 | 4906995580 | 6750 | 6740 | 6750 | 6730 | 2395 |
| 509 | 20230622 | 102900 | 4890854710 | 6730 | 6750 | 6750 | 6730 | 2853 |
| 510 | 20230622 | 102800 | 4871626440 | 6740 | 6740 | 6760 | 6730 | 4695 |
| 511 | 20230622 | 102700 | 4839953590 | 6740 | 6730 | 6740 | 6720 | 1374 |
| 512 | 20230622 | 102600 | 4830698250 | 6730 | 6730 | 6730 | 6710 | 1017 |
| 513 | 20230622 | 102500 | 4823860370 | 6730 | 6700 | 6730 | 6690 | 5699 |
| 514 | 20230622 | 102400 | 4785577060 | 6690 | 6700 | 6710 | 6690 | 1376 |
| 515 | 20230622 | 102300 | 4776360160 | 6700 | 6710 | 6710 | 6700 | 1349 |
| 516 | 20230622 | 102200 | 4767312100 | 6710 | 6710 | 6710 | 6700 | 346 |
| 517 | 20230622 | 102100 | 4764991050 | 6710 | 6710 | 6720 | 6690 | 1613 |
| 518 | 20230622 | 102000 | 4754166390 | 6710 | 6730 | 6730 | 6700 | 1584 |
| 519 | 20230622 | 101900 | 4743518520 | 6740 | 6750 | 6760 | 6730 | 3036 |
| 520 | 20230622 | 101800 | 4723049000 | 6760 | 6720 | 6760 | 6720 | 14227 |
| 521 | 20230622 | 101700 | 4627047300 | 6730 | 6720 | 6730 | 6710 | 916 |
| 522 | 20230622 | 101600 | 4620891650 | 6730 | 6730 | 6750 | 6730 | 3390 |
| 523 | 20230622 | 101500 | 4598059760 | 6720 | 6700 | 6720 | 6700 | 2946 |
| 524 | 20230622 | 101400 | 4578293430 | 6710 | 6730 | 6730 | 6700 | 1735 |
| 525 | 20230622 | 101300 | 4566644290 | 6740 | 6730 | 6740 | 6720 | 1241 |
| 526 | 20230622 | 101200 | 4558288690 | 6730 | 6730 | 6740 | 6720 | 3312 |
| 527 | 20230622 | 101100 | 4535996300 | 6730 | 6690 | 6740 | 6690 | 3372 |
| 528 | 20230622 | 101000 | 4513321860 | 6670 | 6710 | 6710 | 6670 | 1897 |
| 529 | 20230622 | 100900 | 4500607620 | 6710 | 6730 | 6730 | 6710 | 2457 |
| 530 | 20230622 | 100800 | 4484087310 | 6740 | 6720 | 6740 | 6710 | 6542 |
| 531 | 20230622 | 100700 | 4440099750 | 6720 | 6690 | 6720 | 6670 | 3500 |
| 532 | 20230622 | 100600 | 4416646020 | 6700 | 6670 | 6700 | 6670 | 1651 |
| 533 | 20230622 | 100500 | 4405603210 | 6660 | 6710 | 6710 | 6640 | 7539 |
| 534 | 20230622 | 100400 | 4355293020 | 6700 | 6690 | 6710 | 6680 | 1520 |
| 535 | 20230622 | 100300 | 4345110200 | 6700 | 6710 | 6720 | 6680 | 3733 |
| 536 | 20230622 | 100200 | 4320079650 | 6710 | 6740 | 6740 | 6680 | 4557 |
| 537 | 20230622 | 100100 | 4289551360 | 6730 | 6660 | 6750 | 6660 | 27852 |
| 538 | 20230622 | 100000 | 4102756680 | 6640 | 6620 | 6640 | 6610 | 1827 |
| 539 | 20230622 | 095900 | 4090647120 | 6620 | 6600 | 6620 | 6590 | 2011 |
| 540 | 20230622 | 095800 | 4077366950 | 6600 | 6620 | 6620 | 6580 | 7980 |
| 541 | 20230622 | 095700 | 4024764350 | 6630 | 6610 | 6630 | 6600 | 4231 |
| 542 | 20230622 | 095600 | 3996807990 | 6610 | 6650 | 6650 | 6580 | 13334 |
| 543 | 20230622 | 095500 | 3908627500 | 6660 | 6690 | 6690 | 6650 | 5254 |
| 544 | 20230622 | 095400 | 3873568370 | 6690 | 6680 | 6690 | 6670 | 2731 |
| 545 | 20230622 | 095300 | 3855334480 | 6680 | 6670 | 6680 | 6670 | 2125 |
| 546 | 20230622 | 095200 | 3841155220 | 6670 | 6680 | 6680 | 6670 | 4639 |
| 547 | 20230622 | 095100 | 3810171360 | 6680 | 6700 | 6710 | 6680 | 5300 |
| 548 | 20230622 | 095000 | 3774700850 | 6700 | 6720 | 6720 | 6700 | 7149 |
| 549 | 20230622 | 094900 | 3726761310 | 6720 | 6720 | 6730 | 6710 | 4133 |
| 550 | 20230622 | 094800 | 3698991840 | 6720 | 6730 | 6730 | 6700 | 7171 |
| 551 | 20230622 | 094700 | 3650848390 | 6720 | 6740 | 6750 | 6710 | 11892 |
| 552 | 20230622 | 094600 | 3570721840 | 6750 | 6710 | 6750 | 6690 | 16605 |
| 553 | 20230622 | 094500 | 3459070220 | 6710 | 6710 | 6720 | 6690 | 2978 |
| 554 | 20230622 | 094400 | 3439098920 | 6710 | 6740 | 6740 | 6700 | 10346 |
| 555 | 20230622 | 094300 | 3369583440 | 6740 | 6730 | 6750 | 6720 | 12755 |
| 556 | 20230622 | 094200 | 3283669230 | 6730 | 6670 | 6730 | 6670 | 5612 |
| 557 | 20230622 | 094100 | 3246040620 | 6690 | 6660 | 6690 | 6630 | 10791 |
| 558 | 20230622 | 094000 | 3174141400 | 6690 | 6730 | 6730 | 6620 | 17682 |
| 559 | 20230622 | 093900 | 3056248550 | 6710 | 6560 | 6800 | 6560 | 65187 |
| 560 | 20230622 | 093800 | 2617637200 | 6590 | 6760 | 6820 | 6530 | 108360 |
| 561 | 20230622 | 093700 | 1888711900 | 6750 | 6640 | 6750 | 6640 | 38762 |
| 562 | 20230622 | 093600 | 1629095720 | 6630 | 6650 | 6650 | 6630 | 3210 |
| 563 | 20230622 | 093500 | 1607777380 | 6650 | 6650 | 6660 | 6640 | 3456 |
| 564 | 20230622 | 093400 | 1584789480 | 6650 | 6660 | 6660 | 6640 | 3478 |
| 565 | 20230622 | 093300 | 1561644690 | 6650 | 6650 | 6670 | 6650 | 4247 |
| 566 | 20230622 | 093200 | 1533348920 | 6650 | 6640 | 6660 | 6640 | 4144 |
| 567 | 20230622 | 093100 | 1505790020 | 6640 | 6640 | 6650 | 6630 | 3285 |
| 568 | 20230622 | 093000 | 1483974670 | 6640 | 6600 | 6640 | 6600 | 2441 |
| 569 | 20230622 | 092900 | 1467799850 | 6600 | 6600 | 6600 | 6590 | 3520 |
| 570 | 20230622 | 092800 | 1444570120 | 6590 | 6600 | 6600 | 6590 | 2447 |
| 571 | 20230622 | 092700 | 1428424450 | 6590 | 6580 | 6590 | 6580 | 327 |
| 572 | 20230622 | 092600 | 1426270450 | 6580 | 6590 | 6590 | 6570 | 2028 |
| 573 | 20230622 | 092500 | 1412921920 | 6580 | 6580 | 6590 | 6570 | 1382 |
| 574 | 20230622 | 092400 | 1403827640 | 6580 | 6570 | 6580 | 6570 | 705 |
| 575 | 20230622 | 092300 | 1399195530 | 6570 | 6550 | 6570 | 6550 | 2506 |
| 576 | 20230622 | 092200 | 1382742120 | 6540 | 6550 | 6550 | 6540 | 1711 |
| 577 | 20230622 | 092100 | 1371544980 | 6550 | 6550 | 6550 | 6540 | 1104 |
| 578 | 20230622 | 092000 | 1364316780 | 6560 | 6560 | 6570 | 6540 | 6654 |
| 579 | 20230622 | 091900 | 1320765110 | 6560 | 6570 | 6580 | 6550 | 5197 |
| 580 | 20230622 | 091800 | 1286676420 | 6570 | 6570 | 6600 | 6570 | 2177 |
| 581 | 20230622 | 091700 | 1272343480 | 6570 | 6570 | 6580 | 6570 | 4594 |
| 582 | 20230622 | 091600 | 1242159400 | 6570 | 6590 | 6600 | 6570 | 1505 |
| 583 | 20230622 | 091500 | 1232261660 | 6600 | 6590 | 6600 | 6550 | 9788 |
| 584 | 20230622 | 091400 | 1167892950 | 6600 | 6580 | 6610 | 6580 | 6690 |
| 585 | 20230622 | 091300 | 1123759220 | 6580 | 6580 | 6590 | 6570 | 1978 |
| 586 | 20230622 | 091200 | 1110742170 | 6590 | 6660 | 6660 | 6590 | 11553 |
| 587 | 20230622 | 091100 | 1034092660 | 6670 | 6650 | 6680 | 6650 | 14286 |
| 588 | 20230622 | 091000 | 938766870 | 6660 | 6590 | 6660 | 6590 | 15723 |
| 589 | 20230622 | 090900 | 834651150 | 6590 | 6640 | 6640 | 6590 | 12206 |
| 590 | 20230622 | 090800 | 753885490 | 6640 | 6680 | 6720 | 6600 | 33518 |
| 591 | 20230622 | 090700 | 530256800 | 6670 | 6580 | 6680 | 6570 | 30880 |
| 592 | 20230622 | 090600 | 325754100 | 6580 | 6520 | 6580 | 6520 | 14893 |
| 593 | 20230622 | 090500 | 228140280 | 6520 | 6530 | 6550 | 6520 | 9320 |
| 594 | 20230622 | 090400 | 167159050 | 6530 | 6490 | 6550 | 6480 | 6495 |
| 595 | 20230622 | 090300 | 124740850 | 6490 | 6460 | 6500 | 6460 | 5421 |
| 596 | 20230622 | 090200 | 89592540 | 6450 | 6420 | 6450 | 6420 | 5213 |
| 597 | 20230622 | 090100 | 56057260 | 6420 | 6440 | 6440 | 6410 | 1132 |
| 598 | 20230622 | 090000 | 48783830 | 6440 | 6450 | 6450 | 6410 | 4674 |