31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 193000 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 15070 |
| 3 | 20230706 | 192900 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20230706 | 192800 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20230706 | 192700 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20230706 | 192600 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20230706 | 192500 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20230706 | 192400 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20230706 | 192300 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20230706 | 192200 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20230706 | 192100 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20230706 | 192000 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20230706 | 191900 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20230706 | 191800 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20230706 | 191700 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20230706 | 191600 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20230706 | 191500 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20230706 | 191400 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20230706 | 191300 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20230706 | 191200 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20230706 | 191100 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20230706 | 191000 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20230706 | 190900 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20230706 | 190800 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20230706 | 190700 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20230706 | 190600 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20230706 | 190500 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20230706 | 190400 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20230706 | 190300 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20230706 | 190200 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20230706 | 190100 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20230706 | 190000 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 15070 |
| 33 | 20230706 | 185900 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20230706 | 185800 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20230706 | 185700 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20230706 | 185600 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20230706 | 185500 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20230706 | 185400 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20230706 | 185300 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20230706 | 185200 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20230706 | 185100 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20230706 | 185000 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20230706 | 184900 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20230706 | 184800 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20230706 | 184700 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20230706 | 184600 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20230706 | 184500 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20230706 | 184400 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20230706 | 184300 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20230706 | 184200 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20230706 | 184100 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20230706 | 184000 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20230706 | 183900 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20230706 | 183800 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20230706 | 183700 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20230706 | 183600 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20230706 | 183500 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20230706 | 183400 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20230706 | 183300 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20230706 | 183200 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20230706 | 183100 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20230706 | 183000 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 15070 |
| 63 | 20230706 | 182900 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20230706 | 182800 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20230706 | 182700 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20230706 | 182600 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20230706 | 182500 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20230706 | 182400 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20230706 | 182300 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20230706 | 182200 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20230706 | 182100 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20230706 | 182000 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20230706 | 181900 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20230706 | 181800 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20230706 | 181700 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20230706 | 181600 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20230706 | 181500 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20230706 | 181400 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20230706 | 181300 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20230706 | 181200 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20230706 | 181100 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20230706 | 181000 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20230706 | 180900 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20230706 | 180800 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20230706 | 180700 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20230706 | 180600 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20230706 | 180500 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20230706 | 180400 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20230706 | 180300 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20230706 | 180200 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20230706 | 180100 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20230706 | 180000 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 15070 |
| 93 | 20230706 | 175900 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20230706 | 175800 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20230706 | 175700 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20230706 | 175600 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20230706 | 175500 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20230706 | 175400 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20230706 | 175300 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20230706 | 175200 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20230706 | 175100 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20230706 | 175000 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20230706 | 174900 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20230706 | 174800 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20230706 | 174700 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20230706 | 174600 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20230706 | 174500 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20230706 | 174400 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20230706 | 174300 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20230706 | 174200 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20230706 | 174100 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20230706 | 174000 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20230706 | 173900 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20230706 | 173800 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20230706 | 173700 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20230706 | 173600 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20230706 | 173500 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20230706 | 173400 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20230706 | 173300 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20230706 | 173200 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20230706 | 173100 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20230706 | 173000 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 15070 |
| 123 | 20230706 | 172900 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20230706 | 172800 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20230706 | 172700 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20230706 | 172600 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20230706 | 172500 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20230706 | 172400 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20230706 | 172300 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20230706 | 172200 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20230706 | 172100 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20230706 | 172000 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20230706 | 171900 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20230706 | 171800 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20230706 | 171700 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20230706 | 171600 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20230706 | 171500 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20230706 | 171400 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20230706 | 171300 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20230706 | 171200 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20230706 | 171100 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20230706 | 171000 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20230706 | 170900 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20230706 | 170800 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20230706 | 170700 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20230706 | 170600 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20230706 | 170500 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20230706 | 170400 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20230706 | 170300 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20230706 | 170200 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20230706 | 170100 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20230706 | 170000 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 15070 |
| 153 | 20230706 | 165900 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20230706 | 165800 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20230706 | 165700 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20230706 | 165600 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20230706 | 165500 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20230706 | 165400 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20230706 | 165300 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20230706 | 165200 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20230706 | 165100 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20230706 | 165000 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20230706 | 164900 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20230706 | 164800 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20230706 | 164700 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20230706 | 164600 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20230706 | 164500 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20230706 | 164400 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20230706 | 164300 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20230706 | 164200 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20230706 | 164100 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20230706 | 164000 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20230706 | 163900 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20230706 | 163800 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20230706 | 163700 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20230706 | 163600 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20230706 | 163500 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20230706 | 163400 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20230706 | 163300 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20230706 | 163200 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20230706 | 163100 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20230706 | 163000 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 15070 |
| 183 | 20230706 | 162900 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20230706 | 162800 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20230706 | 162700 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20230706 | 162600 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20230706 | 162500 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20230706 | 162400 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20230706 | 162300 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20230706 | 162200 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20230706 | 162100 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20230706 | 162000 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20230706 | 161900 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20230706 | 161800 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20230706 | 161700 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20230706 | 161600 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20230706 | 161500 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20230706 | 161400 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20230706 | 161300 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20230706 | 161200 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20230706 | 161100 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20230706 | 161000 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20230706 | 160900 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20230706 | 160800 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20230706 | 160700 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20230706 | 160600 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20230706 | 160500 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20230706 | 160400 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20230706 | 160300 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20230706 | 160200 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20230706 | 160100 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20230706 | 160000 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 15070 |
| 213 | 20230706 | 155900 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20230706 | 155800 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20230706 | 155700 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20230706 | 155600 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20230706 | 155500 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20230706 | 155400 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20230706 | 155300 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20230706 | 155200 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20230706 | 155100 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 222 | 20230706 | 155000 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 223 | 20230706 | 154900 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 224 | 20230706 | 154800 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 225 | 20230706 | 154700 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20230706 | 154600 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20230706 | 154500 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20230706 | 154400 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20230706 | 154300 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20230706 | 154200 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20230706 | 154100 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20230706 | 154000 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20230706 | 153900 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20230706 | 153800 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 235 | 20230706 | 153700 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 236 | 20230706 | 153600 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 237 | 20230706 | 153500 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 238 | 20230706 | 153400 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 239 | 20230706 | 153300 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 240 | 20230706 | 153200 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 241 | 20230706 | 153100 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 0 |
| 242 | 20230706 | 153000 | 4779678780 | 6500 | 6500 | 6500 | 6500 | 30140 |
| 243 | 20230706 | 152900 | 4681723780 | 6540 | 6540 | 6540 | 6540 | 0 |
| 244 | 20230706 | 152800 | 4681723780 | 6540 | 6540 | 6540 | 6540 | 0 |
| 245 | 20230706 | 152700 | 4681723780 | 6540 | 6540 | 6540 | 6540 | 0 |
| 246 | 20230706 | 152600 | 4681723780 | 6540 | 6540 | 6540 | 6540 | 0 |
| 247 | 20230706 | 152500 | 4681723780 | 6540 | 6540 | 6540 | 6540 | 0 |
| 248 | 20230706 | 152400 | 4681723780 | 6540 | 6540 | 6540 | 6540 | 0 |
| 249 | 20230706 | 152300 | 4681723780 | 6540 | 6540 | 6540 | 6540 | 0 |
| 250 | 20230706 | 152200 | 4681723780 | 6540 | 6540 | 6540 | 6540 | 0 |
| 251 | 20230706 | 152100 | 4681723780 | 6540 | 6540 | 6540 | 6540 | 0 |
| 252 | 20230706 | 152000 | 4681723780 | 6540 | 6540 | 6540 | 6540 | 0 |
| 253 | 20230706 | 151900 | 4681723780 | 6540 | 6530 | 6540 | 6510 | 171 |
| 254 | 20230706 | 151800 | 4680610220 | 6520 | 6540 | 6550 | 6520 | 985 |
| 255 | 20230706 | 151700 | 4674177330 | 6530 | 6550 | 6550 | 6510 | 1954 |
| 256 | 20230706 | 151600 | 4661432890 | 6560 | 6520 | 6560 | 6520 | 503 |
| 257 | 20230706 | 151500 | 4658138260 | 6550 | 6520 | 6550 | 6510 | 2223 |
| 258 | 20230706 | 151400 | 4643627720 | 6530 | 6530 | 6530 | 6510 | 199 |
| 259 | 20230706 | 151300 | 4642332190 | 6510 | 6510 | 6510 | 6500 | 424 |
| 260 | 20230706 | 151200 | 4639573150 | 6510 | 6530 | 6530 | 6500 | 983 |
| 261 | 20230706 | 151100 | 4633164100 | 6530 | 6530 | 6540 | 6520 | 1162 |
| 262 | 20230706 | 151000 | 4625586230 | 6530 | 6540 | 6550 | 6530 | 2744 |
| 263 | 20230706 | 150900 | 4607655040 | 6540 | 6520 | 6540 | 6520 | 1437 |
| 264 | 20230706 | 150800 | 4598270350 | 6500 | 6520 | 6540 | 6500 | 2721 |
| 265 | 20230706 | 150700 | 4580541780 | 6550 | 6540 | 6550 | 6530 | 2255 |
| 266 | 20230706 | 150600 | 4565803960 | 6540 | 6540 | 6550 | 6540 | 1251 |
| 267 | 20230706 | 150500 | 4557613740 | 6530 | 6530 | 6550 | 6530 | 1241 |
| 268 | 20230706 | 150400 | 4549497700 | 6530 | 6520 | 6550 | 6510 | 1634 |
| 269 | 20230706 | 150300 | 4538838380 | 6520 | 6530 | 6530 | 6520 | 10493 |
| 270 | 20230706 | 150200 | 4470334960 | 6530 | 6540 | 6550 | 6500 | 4618 |
| 271 | 20230706 | 150100 | 4440260400 | 6540 | 6540 | 6550 | 6530 | 1360 |
| 272 | 20230706 | 150000 | 4431368290 | 6540 | 6520 | 6560 | 6520 | 1754 |
| 273 | 20230706 | 145900 | 4419892740 | 6530 | 6540 | 6550 | 6530 | 2006 |
| 274 | 20230706 | 145800 | 4406775350 | 6540 | 6570 | 6570 | 6540 | 3783 |
| 275 | 20230706 | 145700 | 4381989930 | 6570 | 6570 | 6580 | 6550 | 2818 |
| 276 | 20230706 | 145600 | 4363510860 | 6570 | 6540 | 6570 | 6530 | 2799 |
| 277 | 20230706 | 145500 | 4345195600 | 6540 | 6540 | 6540 | 6520 | 1298 |
| 278 | 20230706 | 145400 | 4336716390 | 6540 | 6500 | 6540 | 6500 | 2519 |
| 279 | 20230706 | 145300 | 4320290390 | 6500 | 6510 | 6530 | 6500 | 1548 |
| 280 | 20230706 | 145200 | 4310203250 | 6510 | 6520 | 6530 | 6510 | 1542 |
| 281 | 20230706 | 145100 | 4300145120 | 6520 | 6530 | 6550 | 6520 | 1994 |
| 282 | 20230706 | 145000 | 4287120820 | 6530 | 6530 | 6550 | 6510 | 11728 |
| 283 | 20230706 | 144900 | 4210525340 | 6530 | 6510 | 6530 | 6500 | 2500 |
| 284 | 20230706 | 144800 | 4194236840 | 6520 | 6510 | 6520 | 6480 | 2357 |
| 285 | 20230706 | 144700 | 4178927200 | 6500 | 6460 | 6500 | 6460 | 1694 |
| 286 | 20230706 | 144600 | 4167949060 | 6460 | 6450 | 6460 | 6450 | 1405 |
| 287 | 20230706 | 144500 | 4158878550 | 6450 | 6450 | 6460 | 6450 | 2253 |
| 288 | 20230706 | 144400 | 4144340200 | 6450 | 6460 | 6460 | 6450 | 944 |
| 289 | 20230706 | 144300 | 4138248930 | 6450 | 6470 | 6470 | 6440 | 1568 |
| 290 | 20230706 | 144200 | 4128130450 | 6460 | 6440 | 6470 | 6440 | 1490 |
| 291 | 20230706 | 144100 | 4118523000 | 6440 | 6450 | 6450 | 6440 | 2106 |
| 292 | 20230706 | 144000 | 4104956950 | 6450 | 6460 | 6460 | 6440 | 1810 |
| 293 | 20230706 | 143900 | 4093282490 | 6450 | 6460 | 6460 | 6450 | 2027 |
| 294 | 20230706 | 143800 | 4080205560 | 6460 | 6450 | 6460 | 6450 | 3701 |
| 295 | 20230706 | 143700 | 4056328040 | 6450 | 6450 | 6460 | 6450 | 2258 |
| 296 | 20230706 | 143600 | 4041750650 | 6450 | 6470 | 6470 | 6450 | 2126 |
| 297 | 20230706 | 143500 | 4028012460 | 6460 | 6470 | 6470 | 6460 | 1467 |
| 298 | 20230706 | 143400 | 4018534930 | 6460 | 6460 | 6460 | 6460 | 1211 |
| 299 | 20230706 | 143300 | 4010711870 | 6460 | 6450 | 6460 | 6450 | 1218 |
| 300 | 20230706 | 143200 | 4002847980 | 6450 | 6450 | 6470 | 6450 | 1321 |
| 301 | 20230706 | 143100 | 3994321470 | 6460 | 6450 | 6460 | 6450 | 1659 |
| 302 | 20230706 | 143000 | 3983611920 | 6450 | 6450 | 6460 | 6450 | 2190 |
| 303 | 20230706 | 142900 | 3969486290 | 6450 | 6450 | 6460 | 6450 | 1014 |
| 304 | 20230706 | 142800 | 3962945270 | 6460 | 6450 | 6460 | 6450 | 2714 |
| 305 | 20230706 | 142700 | 3945417660 | 6450 | 6460 | 6470 | 6450 | 5293 |
| 306 | 20230706 | 142600 | 3911253550 | 6450 | 6450 | 6460 | 6440 | 1489 |
| 307 | 20230706 | 142500 | 3901646910 | 6450 | 6450 | 6460 | 6450 | 1429 |
| 308 | 20230706 | 142400 | 3892429320 | 6450 | 6460 | 6470 | 6450 | 2934 |
| 309 | 20230706 | 142300 | 3873497630 | 6470 | 6470 | 6470 | 6460 | 1514 |
| 310 | 20230706 | 142200 | 3863714400 | 6470 | 6470 | 6470 | 6460 | 1253 |
| 311 | 20230706 | 142100 | 3855619410 | 6470 | 6470 | 6470 | 6460 | 3158 |
| 312 | 20230706 | 142000 | 3835189960 | 6480 | 6470 | 6480 | 6470 | 1116 |
| 313 | 20230706 | 141900 | 3827968700 | 6470 | 6480 | 6480 | 6470 | 1523 |
| 314 | 20230706 | 141800 | 3818112230 | 6480 | 6480 | 6490 | 6480 | 1715 |
| 315 | 20230706 | 141700 | 3806998510 | 6480 | 6480 | 6480 | 6480 | 1282 |
| 316 | 20230706 | 141600 | 3798691150 | 6480 | 6480 | 6490 | 6480 | 1046 |
| 317 | 20230706 | 141500 | 3791912540 | 6490 | 6470 | 6490 | 6470 | 1808 |
| 318 | 20230706 | 141400 | 3780193080 | 6470 | 6470 | 6480 | 6470 | 830 |
| 319 | 20230706 | 141300 | 3774818510 | 6470 | 6470 | 6480 | 6470 | 1313 |
| 320 | 20230706 | 141200 | 3766320040 | 6470 | 6470 | 6480 | 6460 | 1713 |
| 321 | 20230706 | 141100 | 3755241620 | 6460 | 6470 | 6470 | 6460 | 2364 |
| 322 | 20230706 | 141000 | 3739959940 | 6470 | 6470 | 6480 | 6470 | 1325 |
| 323 | 20230706 | 140900 | 3731386610 | 6470 | 6470 | 6480 | 6470 | 1223 |
| 324 | 20230706 | 140800 | 3723470020 | 6470 | 6460 | 6480 | 6460 | 909 |
| 325 | 20230706 | 140700 | 3717588010 | 6460 | 6470 | 6470 | 6460 | 2352 |
| 326 | 20230706 | 140600 | 3702387530 | 6470 | 6470 | 6480 | 6470 | 7363 |
| 327 | 20230706 | 140500 | 3654741610 | 6470 | 6480 | 6480 | 6470 | 1294 |
| 328 | 20230706 | 140400 | 3646361040 | 6480 | 6490 | 6490 | 6470 | 13436 |
| 329 | 20230706 | 140300 | 3559198620 | 6490 | 6500 | 6510 | 6490 | 2123 |
| 330 | 20230706 | 140200 | 3545404860 | 6500 | 6510 | 6510 | 6500 | 1015 |
| 331 | 20230706 | 140100 | 3538807240 | 6500 | 6490 | 6520 | 6490 | 5545 |
| 332 | 20230706 | 140000 | 3502755290 | 6490 | 6490 | 6500 | 6490 | 6623 |
| 333 | 20230706 | 135900 | 3459752730 | 6490 | 6510 | 6510 | 6490 | 13237 |
| 334 | 20230706 | 135800 | 3373716920 | 6510 | 6510 | 6510 | 6500 | 1017 |
| 335 | 20230706 | 135700 | 3367099810 | 6510 | 6510 | 6520 | 6500 | 1072 |
| 336 | 20230706 | 135600 | 3360121250 | 6510 | 6520 | 6520 | 6500 | 2410 |
| 337 | 20230706 | 135500 | 3344436580 | 6520 | 6510 | 6520 | 6510 | 1780 |
| 338 | 20230706 | 135400 | 3332843220 | 6510 | 6510 | 6510 | 6510 | 1005 |
| 339 | 20230706 | 135300 | 3326300670 | 6510 | 6520 | 6520 | 6500 | 1779 |
| 340 | 20230706 | 135200 | 3314721480 | 6520 | 6520 | 6520 | 6510 | 1328 |
| 341 | 20230706 | 135100 | 3306074780 | 6520 | 6510 | 6520 | 6510 | 1032 |
| 342 | 20230706 | 135000 | 3299353910 | 6510 | 6520 | 6520 | 6510 | 1659 |
| 343 | 20230706 | 134900 | 3288544240 | 6520 | 6510 | 6530 | 6510 | 1550 |
| 344 | 20230706 | 134800 | 3278442280 | 6510 | 6530 | 6530 | 6510 | 3612 |
| 345 | 20230706 | 134700 | 3254897470 | 6540 | 6520 | 6670 | 6520 | 8161 |
| 346 | 20230706 | 134600 | 3201333390 | 6510 | 6560 | 6560 | 6500 | 16442 |
| 347 | 20230706 | 134500 | 3094292090 | 6580 | 6510 | 6670 | 6510 | 6155 |
| 348 | 20230706 | 134400 | 3053640460 | 6510 | 6510 | 6520 | 6510 | 1730 |
| 349 | 20230706 | 134300 | 3042374170 | 6510 | 6510 | 6520 | 6500 | 1402 |
| 350 | 20230706 | 134200 | 3033248410 | 6520 | 6520 | 6530 | 6510 | 1296 |
| 351 | 20230706 | 134100 | 3024804420 | 6520 | 6510 | 6520 | 6510 | 1317 |
| 352 | 20230706 | 134000 | 3016225860 | 6510 | 6520 | 6520 | 6510 | 1477 |
| 353 | 20230706 | 133900 | 3006608540 | 6510 | 6510 | 6520 | 6500 | 1834 |
| 354 | 20230706 | 133800 | 2994671700 | 6510 | 6520 | 6520 | 6510 | 1280 |
| 355 | 20230706 | 133700 | 2986337370 | 6520 | 6510 | 6530 | 6510 | 1398 |
| 356 | 20230706 | 133600 | 2977230120 | 6500 | 6510 | 6510 | 6500 | 2177 |
| 357 | 20230706 | 133500 | 2963066000 | 6530 | 6500 | 6530 | 6500 | 1993 |
| 358 | 20230706 | 133400 | 2950106580 | 6510 | 6510 | 6520 | 6500 | 5104 |
| 359 | 20230706 | 133300 | 2916872690 | 6510 | 6520 | 6520 | 6510 | 3910 |
| 360 | 20230706 | 133200 | 2891417190 | 6510 | 6510 | 6520 | 6510 | 6179 |
| 361 | 20230706 | 133100 | 2851191320 | 6510 | 6510 | 6520 | 6510 | 1328 |
| 362 | 20230706 | 133000 | 2842544980 | 6510 | 6510 | 6520 | 6510 | 2690 |
| 363 | 20230706 | 132900 | 2825032400 | 6510 | 6510 | 6530 | 6510 | 1182 |
| 364 | 20230706 | 132800 | 2817332810 | 6510 | 6510 | 6520 | 6510 | 1496 |
| 365 | 20230706 | 132700 | 2807590490 | 6520 | 6510 | 6520 | 6510 | 1463 |
| 366 | 20230706 | 132600 | 2798060390 | 6510 | 6520 | 6520 | 6510 | 994 |
| 367 | 20230706 | 132500 | 2791589290 | 6520 | 6520 | 6530 | 6510 | 2066 |
| 368 | 20230706 | 132400 | 2778130490 | 6520 | 6510 | 6520 | 6510 | 1761 |
| 369 | 20230706 | 132300 | 2766663670 | 6510 | 6520 | 6520 | 6510 | 3453 |
| 370 | 20230706 | 132200 | 2744178030 | 6520 | 6520 | 6530 | 6520 | 1652 |
| 371 | 20230706 | 132100 | 2733406630 | 6520 | 6520 | 6540 | 6520 | 3398 |
| 372 | 20230706 | 132000 | 2711248250 | 6520 | 6520 | 6530 | 6520 | 1239 |
| 373 | 20230706 | 131900 | 2703169940 | 6530 | 6530 | 6530 | 6530 | 1578 |
| 374 | 20230706 | 131800 | 2692865600 | 6530 | 6540 | 6540 | 6530 | 1360 |
| 375 | 20230706 | 131700 | 2683983790 | 6540 | 6550 | 6560 | 6540 | 1358 |
| 376 | 20230706 | 131600 | 2675100580 | 6560 | 6530 | 6560 | 6530 | 2961 |
| 377 | 20230706 | 131500 | 2655686060 | 6530 | 6520 | 6530 | 6520 | 1290 |
| 378 | 20230706 | 131400 | 2647274240 | 6520 | 6520 | 6530 | 6510 | 1844 |
| 379 | 20230706 | 131300 | 2635253000 | 6530 | 6530 | 6540 | 6520 | 1417 |
| 380 | 20230706 | 131200 | 2626004860 | 6530 | 6530 | 6530 | 6520 | 1547 |
| 381 | 20230706 | 131100 | 2615905850 | 6530 | 6520 | 6530 | 6510 | 1434 |
| 382 | 20230706 | 131000 | 2606556330 | 6520 | 6520 | 6540 | 6510 | 1864 |
| 383 | 20230706 | 130900 | 2594398480 | 6520 | 6520 | 6540 | 6520 | 2251 |
| 384 | 20230706 | 130800 | 2579705880 | 6520 | 6530 | 6530 | 6520 | 2197 |
| 385 | 20230706 | 130700 | 2565379650 | 6520 | 6520 | 6530 | 6520 | 3092 |
| 386 | 20230706 | 130600 | 2545198320 | 6520 | 6510 | 6530 | 6510 | 1990 |
| 387 | 20230706 | 130500 | 2532230750 | 6510 | 6510 | 6520 | 6510 | 2298 |
| 388 | 20230706 | 130400 | 2517260630 | 6510 | 6510 | 6520 | 6500 | 6922 |
| 389 | 20230706 | 130300 | 2472234030 | 6520 | 6540 | 6540 | 6510 | 5658 |
| 390 | 20230706 | 130200 | 2435342290 | 6540 | 6540 | 6550 | 6540 | 1260 |
| 391 | 20230706 | 130100 | 2427101370 | 6540 | 6540 | 6550 | 6540 | 1516 |
| 392 | 20230706 | 130000 | 2417186700 | 6550 | 6550 | 6560 | 6540 | 1370 |
| 393 | 20230706 | 125900 | 2408218220 | 6550 | 6570 | 6570 | 6550 | 926 |
| 394 | 20230706 | 125800 | 2402146940 | 6570 | 6560 | 6570 | 6560 | 670 |
| 395 | 20230706 | 125700 | 2397749170 | 6560 | 6560 | 6570 | 6560 | 452 |
| 396 | 20230706 | 125600 | 2394784030 | 6560 | 6570 | 6580 | 6560 | 840 |
| 397 | 20230706 | 125500 | 2389267590 | 6580 | 6570 | 6580 | 6570 | 461 |
| 398 | 20230706 | 125400 | 2386236650 | 6580 | 6560 | 6580 | 6560 | 1011 |
| 399 | 20230706 | 125300 | 2379597460 | 6560 | 6570 | 6580 | 6540 | 2410 |
| 400 | 20230706 | 125200 | 2363804970 | 6570 | 6570 | 6580 | 6570 | 830 |
| 401 | 20230706 | 125100 | 2358351820 | 6570 | 6560 | 6580 | 6560 | 1618 |
| 402 | 20230706 | 125000 | 2347714790 | 6580 | 6570 | 6580 | 6550 | 1631 |
| 403 | 20230706 | 124900 | 2337000960 | 6570 | 6560 | 6570 | 6540 | 11779 |
| 404 | 20230706 | 124800 | 2259831430 | 6560 | 6600 | 6600 | 6560 | 10541 |
| 405 | 20230706 | 124700 | 2190581230 | 6600 | 6610 | 6620 | 6580 | 6748 |
| 406 | 20230706 | 124600 | 2146107870 | 6620 | 6610 | 6620 | 6600 | 4407 |
| 407 | 20230706 | 124500 | 2117019900 | 6610 | 6610 | 6620 | 6610 | 1754 |
| 408 | 20230706 | 124400 | 2105425430 | 6610 | 6620 | 6630 | 6610 | 501 |
| 409 | 20230706 | 124300 | 2102111280 | 6620 | 6620 | 6630 | 6600 | 6561 |
| 410 | 20230706 | 124200 | 2058722520 | 6630 | 6630 | 6630 | 6630 | 1147 |
| 411 | 20230706 | 124100 | 2051117910 | 6630 | 6650 | 6660 | 6630 | 11402 |
| 412 | 20230706 | 124000 | 1975431660 | 6660 | 6650 | 6660 | 6650 | 95 |
| 413 | 20230706 | 123900 | 1974799760 | 6660 | 6650 | 6660 | 6650 | 687 |
| 414 | 20230706 | 123800 | 1970228620 | 6650 | 6660 | 6660 | 6650 | 1345 |
| 415 | 20230706 | 123700 | 1961271920 | 6660 | 6660 | 6670 | 6660 | 328 |
| 416 | 20230706 | 123600 | 1959086920 | 6650 | 6660 | 6670 | 6650 | 1647 |
| 417 | 20230706 | 123500 | 1948125560 | 6650 | 6660 | 6660 | 6650 | 3202 |
| 418 | 20230706 | 123400 | 1926824540 | 6660 | 6660 | 6670 | 6660 | 970 |
| 419 | 20230706 | 123300 | 1920363810 | 6660 | 6660 | 6670 | 6660 | 228 |
| 420 | 20230706 | 123200 | 1918844830 | 6660 | 6660 | 6680 | 6660 | 3715 |
| 421 | 20230706 | 123100 | 1894092110 | 6660 | 6670 | 6680 | 6660 | 2659 |
| 422 | 20230706 | 123000 | 1876361470 | 6670 | 6680 | 6680 | 6670 | 6085 |
| 423 | 20230706 | 122900 | 1835765340 | 6670 | 6670 | 6680 | 6670 | 727 |
| 424 | 20230706 | 122800 | 1830913100 | 6670 | 6700 | 6700 | 6670 | 15102 |
| 425 | 20230706 | 122700 | 1729915160 | 6700 | 6710 | 6710 | 6700 | 1419 |
| 426 | 20230706 | 122600 | 1720405520 | 6700 | 6700 | 6710 | 6700 | 807 |
| 427 | 20230706 | 122500 | 1714998090 | 6700 | 6710 | 6720 | 6700 | 1421 |
| 428 | 20230706 | 122400 | 1705470050 | 6710 | 6700 | 6710 | 6700 | 372 |
| 429 | 20230706 | 122300 | 1702977120 | 6700 | 6710 | 6710 | 6700 | 409 |
| 430 | 20230706 | 122200 | 1700236570 | 6710 | 6710 | 6710 | 6700 | 948 |
| 431 | 20230706 | 122100 | 1693878150 | 6700 | 6710 | 6710 | 6700 | 497 |
| 432 | 20230706 | 122000 | 1690548090 | 6710 | 6700 | 6710 | 6700 | 281 |
| 433 | 20230706 | 121900 | 1688663480 | 6700 | 6700 | 6700 | 6700 | 1047 |
| 434 | 20230706 | 121800 | 1681648580 | 6710 | 6710 | 6710 | 6700 | 261 |
| 435 | 20230706 | 121700 | 1679899270 | 6710 | 6700 | 6710 | 6700 | 302 |
| 436 | 20230706 | 121600 | 1677873180 | 6700 | 6700 | 6710 | 6700 | 578 |
| 437 | 20230706 | 121500 | 1674000570 | 6700 | 6710 | 6710 | 6700 | 2642 |
| 438 | 20230706 | 121400 | 1656290910 | 6710 | 6720 | 6720 | 6710 | 2425 |
| 439 | 20230706 | 121300 | 1640018220 | 6730 | 6710 | 6730 | 6710 | 488 |
| 440 | 20230706 | 121200 | 1636738510 | 6710 | 6710 | 6710 | 6710 | 436 |
| 441 | 20230706 | 121100 | 1633812950 | 6710 | 6710 | 6720 | 6710 | 303 |
| 442 | 20230706 | 121000 | 1631779300 | 6710 | 6710 | 6710 | 6710 | 336 |
| 443 | 20230706 | 120900 | 1629524740 | 6720 | 6710 | 6720 | 6710 | 480 |
| 444 | 20230706 | 120800 | 1626303270 | 6720 | 6730 | 6730 | 6720 | 107 |
| 445 | 20230706 | 120700 | 1625584220 | 6720 | 6710 | 6730 | 6710 | 1074 |
| 446 | 20230706 | 120600 | 1618369280 | 6710 | 6720 | 6720 | 6710 | 466 |
| 447 | 20230706 | 120500 | 1615242250 | 6720 | 6710 | 6720 | 6710 | 208 |
| 448 | 20230706 | 120400 | 1613846040 | 6710 | 6710 | 6710 | 6700 | 412 |
| 449 | 20230706 | 120300 | 1611082670 | 6700 | 6710 | 6710 | 6700 | 932 |
| 450 | 20230706 | 120200 | 1604837350 | 6710 | 6710 | 6720 | 6700 | 1023 |
| 451 | 20230706 | 120100 | 1597978050 | 6710 | 6730 | 6730 | 6700 | 4210 |
| 452 | 20230706 | 120000 | 1569726300 | 6710 | 6720 | 6730 | 6710 | 258 |
| 453 | 20230706 | 115900 | 1567992950 | 6720 | 6710 | 6720 | 6710 | 2000 |
| 454 | 20230706 | 115800 | 1554566090 | 6710 | 6720 | 6720 | 6710 | 446 |
| 455 | 20230706 | 115700 | 1551572550 | 6720 | 6720 | 6720 | 6710 | 395 |
| 456 | 20230706 | 115600 | 1548920810 | 6710 | 6720 | 6720 | 6710 | 478 |
| 457 | 20230706 | 115500 | 1545712900 | 6720 | 6720 | 6720 | 6720 | 0 |
| 458 | 20230706 | 115400 | 1545712900 | 6720 | 6710 | 6720 | 6710 | 603 |
| 459 | 20230706 | 115300 | 1541665090 | 6710 | 6710 | 6710 | 6710 | 185 |
| 460 | 20230706 | 115200 | 1540423740 | 6720 | 6710 | 6720 | 6710 | 499 |
| 461 | 20230706 | 115100 | 1537073930 | 6720 | 6720 | 6720 | 6720 | 159 |
| 462 | 20230706 | 115000 | 1536005450 | 6720 | 6720 | 6730 | 6720 | 675 |
| 463 | 20230706 | 114900 | 1531463770 | 6720 | 6720 | 6720 | 6720 | 898 |
| 464 | 20230706 | 114800 | 1525429210 | 6720 | 6710 | 6720 | 6710 | 297 |
| 465 | 20230706 | 114700 | 1523434770 | 6710 | 6710 | 6720 | 6710 | 1282 |
| 466 | 20230706 | 114600 | 1514832400 | 6710 | 6710 | 6720 | 6710 | 1133 |
| 467 | 20230706 | 114500 | 1507229430 | 6710 | 6720 | 6720 | 6710 | 1410 |
| 468 | 20230706 | 114400 | 1497756570 | 6730 | 6720 | 6730 | 6720 | 302 |
| 469 | 20230706 | 114300 | 1495726600 | 6730 | 6720 | 6730 | 6720 | 403 |
| 470 | 20230706 | 114200 | 1493018280 | 6730 | 6740 | 6740 | 6730 | 297 |
| 471 | 20230706 | 114100 | 1491018590 | 6740 | 6750 | 6750 | 6740 | 1221 |
| 472 | 20230706 | 114000 | 1482788520 | 6740 | 6740 | 6740 | 6740 | 322 |
| 473 | 20230706 | 113900 | 1480618240 | 6740 | 6740 | 6750 | 6730 | 613 |
| 474 | 20230706 | 113800 | 1476487380 | 6740 | 6740 | 6740 | 6740 | 110 |
| 475 | 20230706 | 113700 | 1475745980 | 6740 | 6730 | 6740 | 6730 | 834 |
| 476 | 20230706 | 113600 | 1470132590 | 6730 | 6720 | 6730 | 6720 | 390 |
| 477 | 20230706 | 113500 | 1467511290 | 6730 | 6730 | 6730 | 6720 | 338 |
| 478 | 20230706 | 113400 | 1465238940 | 6720 | 6720 | 6720 | 6720 | 328 |
| 479 | 20230706 | 113300 | 1463034780 | 6730 | 6720 | 6730 | 6720 | 174 |
| 480 | 20230706 | 113200 | 1461864970 | 6720 | 6720 | 6720 | 6720 | 654 |
| 481 | 20230706 | 113100 | 1457470090 | 6720 | 6720 | 6730 | 6720 | 400 |
| 482 | 20230706 | 113000 | 1454781420 | 6720 | 6720 | 6720 | 6720 | 268 |
| 483 | 20230706 | 112900 | 1452980460 | 6720 | 6730 | 6730 | 6720 | 935 |
| 484 | 20230706 | 112800 | 1446694690 | 6730 | 6730 | 6730 | 6730 | 16 |
| 485 | 20230706 | 112700 | 1446587010 | 6720 | 6720 | 6730 | 6720 | 620 |
| 486 | 20230706 | 112600 | 1442420090 | 6720 | 6720 | 6720 | 6720 | 422 |
| 487 | 20230706 | 112500 | 1439584250 | 6720 | 6720 | 6730 | 6720 | 560 |
| 488 | 20230706 | 112400 | 1435820520 | 6720 | 6730 | 6730 | 6720 | 61 |
| 489 | 20230706 | 112300 | 1435410430 | 6730 | 6720 | 6730 | 6720 | 400 |
| 490 | 20230706 | 112200 | 1432721910 | 6720 | 6720 | 6730 | 6720 | 780 |
| 491 | 20230706 | 112100 | 1427478780 | 6720 | 6720 | 6720 | 6720 | 199 |
| 492 | 20230706 | 112000 | 1426141500 | 6720 | 6720 | 6730 | 6720 | 1278 |
| 493 | 20230706 | 111900 | 1417552660 | 6730 | 6740 | 6740 | 6730 | 287 |
| 494 | 20230706 | 111800 | 1415621060 | 6740 | 6730 | 6740 | 6730 | 450 |
| 495 | 20230706 | 111700 | 1412592030 | 6730 | 6730 | 6730 | 6730 | 178 |
| 496 | 20230706 | 111600 | 1411394090 | 6740 | 6730 | 6750 | 6730 | 509 |
| 497 | 20230706 | 111500 | 1407965460 | 6730 | 6730 | 6730 | 6730 | 604 |
| 498 | 20230706 | 111400 | 1403900540 | 6740 | 6740 | 6740 | 6740 | 109 |
| 499 | 20230706 | 111300 | 1403165880 | 6720 | 6730 | 6730 | 6720 | 1160 |
| 500 | 20230706 | 111200 | 1395370170 | 6740 | 6750 | 6750 | 6740 | 244 |
| 501 | 20230706 | 111100 | 1393725310 | 6740 | 6730 | 6740 | 6730 | 493 |
| 502 | 20230706 | 111000 | 1390402520 | 6720 | 6730 | 6750 | 6720 | 1976 |
| 503 | 20230706 | 110900 | 1377121470 | 6720 | 6740 | 6740 | 6720 | 370 |
| 504 | 20230706 | 110800 | 1374633660 | 6720 | 6740 | 6740 | 6720 | 7044 |
| 505 | 20230706 | 110700 | 1327244540 | 6740 | 6740 | 6740 | 6740 | 262 |
| 506 | 20230706 | 110600 | 1325478660 | 6740 | 6740 | 6750 | 6740 | 205 |
| 507 | 20230706 | 110500 | 1324096330 | 6750 | 6750 | 6760 | 6740 | 325 |
| 508 | 20230706 | 110400 | 1321904890 | 6740 | 6740 | 6740 | 6740 | 107 |
| 509 | 20230706 | 110300 | 1321183710 | 6740 | 6740 | 6750 | 6740 | 837 |
| 510 | 20230706 | 110200 | 1315541810 | 6740 | 6740 | 6740 | 6740 | 207 |
| 511 | 20230706 | 110100 | 1314146630 | 6750 | 6750 | 6760 | 6750 | 69 |
| 512 | 20230706 | 110000 | 1313680730 | 6740 | 6740 | 6750 | 6740 | 1070 |
| 513 | 20230706 | 105900 | 1306468430 | 6740 | 6740 | 6750 | 6740 | 724 |
| 514 | 20230706 | 105800 | 1301587850 | 6740 | 6750 | 6750 | 6740 | 1054 |
| 515 | 20230706 | 105700 | 1294482510 | 6740 | 6740 | 6750 | 6740 | 1150 |
| 516 | 20230706 | 105600 | 1286729990 | 6750 | 6750 | 6750 | 6740 | 615 |
| 517 | 20230706 | 105500 | 1282580530 | 6760 | 6750 | 6760 | 6750 | 679 |
| 518 | 20230706 | 105400 | 1277996750 | 6750 | 6760 | 6760 | 6750 | 208 |
| 519 | 20230706 | 105300 | 1276592360 | 6770 | 6760 | 6770 | 6750 | 651 |
| 520 | 20230706 | 105200 | 1272195550 | 6760 | 6760 | 6760 | 6750 | 667 |
| 521 | 20230706 | 105100 | 1267691600 | 6760 | 6740 | 6760 | 6740 | 2362 |
| 522 | 20230706 | 105000 | 1251751330 | 6750 | 6760 | 6760 | 6740 | 362 |
| 523 | 20230706 | 104900 | 1249307960 | 6760 | 6750 | 6760 | 6750 | 637 |
| 524 | 20230706 | 104800 | 1245007590 | 6750 | 6760 | 6760 | 6750 | 1005 |
| 525 | 20230706 | 104700 | 1238223310 | 6760 | 6750 | 6760 | 6750 | 755 |
| 526 | 20230706 | 104600 | 1233122060 | 6750 | 6750 | 6750 | 6740 | 777 |
| 527 | 20230706 | 104500 | 1227877830 | 6740 | 6740 | 6740 | 6740 | 404 |
| 528 | 20230706 | 104400 | 1225154870 | 6740 | 6750 | 6760 | 6740 | 756 |
| 529 | 20230706 | 104300 | 1220050570 | 6740 | 6740 | 6740 | 6740 | 909 |
| 530 | 20230706 | 104200 | 1213923910 | 6750 | 6740 | 6750 | 6730 | 930 |
| 531 | 20230706 | 104100 | 1207655610 | 6740 | 6740 | 6740 | 6730 | 335 |
| 532 | 20230706 | 104000 | 1205399470 | 6740 | 6750 | 6750 | 6740 | 561 |
| 533 | 20230706 | 103900 | 1201617810 | 6740 | 6750 | 6750 | 6740 | 683 |
| 534 | 20230706 | 103800 | 1197013470 | 6750 | 6750 | 6760 | 6750 | 676 |
| 535 | 20230706 | 103700 | 1192449800 | 6760 | 6740 | 6760 | 6740 | 664 |
| 536 | 20230706 | 103600 | 1187971000 | 6750 | 6740 | 6750 | 6740 | 1179 |
| 537 | 20230706 | 103500 | 1180023980 | 6740 | 6730 | 6740 | 6730 | 1014 |
| 538 | 20230706 | 103400 | 1173190860 | 6740 | 6730 | 6740 | 6730 | 458 |
| 539 | 20230706 | 103300 | 1170106150 | 6730 | 6730 | 6730 | 6720 | 752 |
| 540 | 20230706 | 103200 | 1165050080 | 6740 | 6730 | 6740 | 6730 | 515 |
| 541 | 20230706 | 103100 | 1161583400 | 6730 | 6730 | 6740 | 6730 | 1572 |
| 542 | 20230706 | 103000 | 1151003790 | 6730 | 6720 | 6740 | 6720 | 692 |
| 543 | 20230706 | 102900 | 1146347730 | 6720 | 6720 | 6730 | 6720 | 407 |
| 544 | 20230706 | 102800 | 1143612170 | 6720 | 6720 | 6730 | 6720 | 837 |
| 545 | 20230706 | 102700 | 1137987130 | 6720 | 6720 | 6740 | 6720 | 543 |
| 546 | 20230706 | 102600 | 1134333290 | 6720 | 6720 | 6730 | 6720 | 921 |
| 547 | 20230706 | 102500 | 1128141170 | 6720 | 6730 | 6740 | 6720 | 648 |
| 548 | 20230706 | 102400 | 1123781020 | 6730 | 6720 | 6740 | 6720 | 939 |
| 549 | 20230706 | 102300 | 1117467930 | 6720 | 6720 | 6730 | 6720 | 513 |
| 550 | 20230706 | 102200 | 1114019890 | 6720 | 6720 | 6730 | 6720 | 1583 |
| 551 | 20230706 | 102100 | 1103381750 | 6720 | 6730 | 6740 | 6720 | 516 |
| 552 | 20230706 | 102000 | 1099911150 | 6720 | 6730 | 6730 | 6720 | 714 |
| 553 | 20230706 | 101900 | 1095107960 | 6720 | 6720 | 6730 | 6720 | 1038 |
| 554 | 20230706 | 101800 | 1088131240 | 6720 | 6730 | 6740 | 6720 | 1014 |
| 555 | 20230706 | 101700 | 1081307880 | 6730 | 6710 | 6730 | 6710 | 1373 |
| 556 | 20230706 | 101600 | 1072078520 | 6710 | 6710 | 6720 | 6710 | 868 |
| 557 | 20230706 | 101500 | 1066252160 | 6710 | 6710 | 6720 | 6710 | 774 |
| 558 | 20230706 | 101400 | 1061055520 | 6710 | 6720 | 6720 | 6710 | 787 |
| 559 | 20230706 | 101300 | 1055774650 | 6710 | 6710 | 6710 | 6700 | 1202 |
| 560 | 20230706 | 101200 | 1047715840 | 6710 | 6720 | 6720 | 6700 | 1690 |
| 561 | 20230706 | 101100 | 1036378230 | 6720 | 6710 | 6720 | 6700 | 703 |
| 562 | 20230706 | 101000 | 1031661280 | 6710 | 6710 | 6720 | 6710 | 347 |
| 563 | 20230706 | 100900 | 1029332020 | 6710 | 6710 | 6710 | 6710 | 1488 |
| 564 | 20230706 | 100800 | 1019347540 | 6710 | 6720 | 6720 | 6710 | 506 |
| 565 | 20230706 | 100700 | 1015950600 | 6710 | 6710 | 6720 | 6710 | 1955 |
| 566 | 20230706 | 100600 | 1002829580 | 6710 | 6710 | 6720 | 6710 | 2662 |
| 567 | 20230706 | 100500 | 984966990 | 6720 | 6710 | 6720 | 6710 | 557 |
| 568 | 20230706 | 100400 | 981228130 | 6710 | 6710 | 6720 | 6710 | 1316 |
| 569 | 20230706 | 100300 | 972397090 | 6710 | 6720 | 6720 | 6710 | 2470 |
| 570 | 20230706 | 100200 | 955802230 | 6720 | 6740 | 6740 | 6720 | 690 |
| 571 | 20230706 | 100100 | 951159720 | 6730 | 6730 | 6740 | 6730 | 762 |
| 572 | 20230706 | 100000 | 946026350 | 6730 | 6720 | 6730 | 6720 | 886 |
| 573 | 20230706 | 095900 | 940070530 | 6720 | 6720 | 6730 | 6720 | 789 |
| 574 | 20230706 | 095800 | 934767950 | 6730 | 6720 | 6730 | 6720 | 343 |
| 575 | 20230706 | 095700 | 932460400 | 6730 | 6730 | 6740 | 6730 | 766 |
| 576 | 20230706 | 095600 | 927305200 | 6740 | 6730 | 6740 | 6730 | 836 |
| 577 | 20230706 | 095500 | 921673260 | 6730 | 6740 | 6740 | 6730 | 560 |
| 578 | 20230706 | 095400 | 917900320 | 6750 | 6740 | 6750 | 6740 | 1542 |
| 579 | 20230706 | 095300 | 907506710 | 6740 | 6750 | 6750 | 6740 | 647 |
| 580 | 20230706 | 095200 | 903144400 | 6750 | 6740 | 6750 | 6740 | 485 |
| 581 | 20230706 | 095100 | 899872530 | 6750 | 6740 | 6750 | 6740 | 329 |
| 582 | 20230706 | 095000 | 897652480 | 6760 | 6740 | 6760 | 6740 | 334 |
| 583 | 20230706 | 094900 | 895396480 | 6740 | 6720 | 6750 | 6720 | 9126 |
| 584 | 20230706 | 094800 | 833903490 | 6710 | 6700 | 6720 | 6700 | 1458 |
| 585 | 20230706 | 094700 | 824127200 | 6700 | 6710 | 6720 | 6700 | 12293 |
| 586 | 20230706 | 094600 | 741718670 | 6710 | 6730 | 6740 | 6710 | 6478 |
| 587 | 20230706 | 094500 | 698199820 | 6720 | 6740 | 6740 | 6720 | 2562 |
| 588 | 20230706 | 094400 | 680952470 | 6740 | 6750 | 6750 | 6740 | 382 |
| 589 | 20230706 | 094300 | 678377530 | 6750 | 6750 | 6760 | 6730 | 7294 |
| 590 | 20230706 | 094200 | 629198290 | 6750 | 6750 | 6750 | 6750 | 869 |
| 591 | 20230706 | 094100 | 623332540 | 6750 | 6750 | 6760 | 6750 | 836 |
| 592 | 20230706 | 094000 | 617688860 | 6750 | 6750 | 6750 | 6750 | 676 |
| 593 | 20230706 | 093900 | 613125860 | 6750 | 6750 | 6770 | 6750 | 531 |
| 594 | 20230706 | 093800 | 609536860 | 6760 | 6760 | 6760 | 6750 | 1094 |
| 595 | 20230706 | 093700 | 602144470 | 6760 | 6750 | 6760 | 6750 | 1186 |
| 596 | 20230706 | 093600 | 594133280 | 6750 | 6760 | 6760 | 6750 | 2362 |
| 597 | 20230706 | 093500 | 578189250 | 6750 | 6770 | 6780 | 6750 | 1690 |
| 598 | 20230706 | 093400 | 566766320 | 6770 | 6750 | 6770 | 6750 | 173 |
| 599 | 20230706 | 093300 | 565596430 | 6760 | 6770 | 6770 | 6750 | 796 |
| 600 | 20230706 | 093200 | 560215520 | 6760 | 6770 | 6770 | 6750 | 782 |
| 601 | 20230706 | 093100 | 554927890 | 6750 | 6760 | 6770 | 6750 | 522 |
| 602 | 20230706 | 093000 | 551399100 | 6770 | 6750 | 6770 | 6750 | 454 |
| 603 | 20230706 | 092900 | 548333660 | 6750 | 6760 | 6770 | 6750 | 4260 |
| 604 | 20230706 | 092800 | 519509730 | 6760 | 6740 | 6760 | 6740 | 271 |
| 605 | 20230706 | 092700 | 517679510 | 6740 | 6750 | 6760 | 6740 | 4107 |
| 606 | 20230706 | 092600 | 489959000 | 6750 | 6750 | 6760 | 6750 | 1508 |
| 607 | 20230706 | 092500 | 479779030 | 6760 | 6750 | 6760 | 6750 | 649 |
| 608 | 20230706 | 092400 | 475392120 | 6760 | 6760 | 6770 | 6750 | 3561 |
| 609 | 20230706 | 092300 | 451323870 | 6760 | 6780 | 6780 | 6760 | 3005 |
| 610 | 20230706 | 092200 | 430965190 | 6780 | 6790 | 6790 | 6770 | 2366 |
| 611 | 20230706 | 092100 | 414923720 | 6780 | 6800 | 6810 | 6770 | 1687 |
| 612 | 20230706 | 092000 | 403466750 | 6790 | 6770 | 6790 | 6770 | 1783 |
| 613 | 20230706 | 091900 | 391375060 | 6760 | 6760 | 6770 | 6760 | 1483 |
| 614 | 20230706 | 091800 | 381349880 | 6770 | 6770 | 6770 | 6760 | 1268 |
| 615 | 20230706 | 091700 | 372776470 | 6760 | 6770 | 6770 | 6760 | 1027 |
| 616 | 20230706 | 091600 | 365824360 | 6770 | 6770 | 6790 | 6760 | 5290 |
| 617 | 20230706 | 091500 | 330002860 | 6770 | 6780 | 6780 | 6770 | 1115 |
| 618 | 20230706 | 091400 | 322446810 | 6770 | 6780 | 6780 | 6770 | 2646 |
| 619 | 20230706 | 091300 | 304528060 | 6780 | 6770 | 6790 | 6770 | 1494 |
| 620 | 20230706 | 091200 | 294403300 | 6770 | 6770 | 6800 | 6770 | 3600 |
| 621 | 20230706 | 091100 | 270020440 | 6780 | 6810 | 6810 | 6780 | 6414 |
| 622 | 20230706 | 091000 | 226474850 | 6810 | 6840 | 6840 | 6810 | 10692 |
| 623 | 20230706 | 090900 | 153457310 | 6840 | 6850 | 6850 | 6840 | 909 |
| 624 | 20230706 | 090800 | 147238320 | 6840 | 6850 | 6850 | 6840 | 927 |
| 625 | 20230706 | 090700 | 140888980 | 6850 | 6860 | 6860 | 6840 | 712 |
| 626 | 20230706 | 090600 | 136013410 | 6860 | 6850 | 6860 | 6850 | 541 |
| 627 | 20230706 | 090500 | 132307160 | 6850 | 6870 | 6870 | 6850 | 1902 |
| 628 | 20230706 | 090400 | 119257500 | 6870 | 6860 | 6870 | 6860 | 1947 |
| 629 | 20230706 | 090300 | 105899130 | 6870 | 6860 | 6870 | 6850 | 1018 |
| 630 | 20230706 | 090200 | 98915850 | 6880 | 6890 | 6900 | 6850 | 5702 |
| 631 | 20230706 | 090100 | 59818840 | 6870 | 6980 | 7000 | 6870 | 2545 |
| 632 | 20230706 | 090000 | 42181860 | 6950 | 6990 | 7030 | 6950 | 6044 |