31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 193300 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 4679 |
| 3 | 20230714 | 193200 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20230714 | 193100 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20230714 | 193000 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20230714 | 192900 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20230714 | 192800 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20230714 | 192700 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20230714 | 192600 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20230714 | 192500 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20230714 | 192400 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20230714 | 192300 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20230714 | 192200 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20230714 | 192100 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20230714 | 192000 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20230714 | 191900 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20230714 | 191800 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20230714 | 191700 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20230714 | 191600 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20230714 | 191500 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20230714 | 191400 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20230714 | 191300 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20230714 | 191200 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20230714 | 191100 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20230714 | 191000 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20230714 | 190900 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20230714 | 190800 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20230714 | 190700 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20230714 | 190600 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20230714 | 190500 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20230714 | 190400 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20230714 | 190300 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 4679 |
| 33 | 20230714 | 190200 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20230714 | 190100 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20230714 | 190000 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20230714 | 185900 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20230714 | 185800 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20230714 | 185700 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20230714 | 185600 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20230714 | 185500 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20230714 | 185400 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20230714 | 185300 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20230714 | 185200 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20230714 | 185100 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20230714 | 185000 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20230714 | 184900 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20230714 | 184800 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20230714 | 184700 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20230714 | 184600 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20230714 | 184500 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20230714 | 184400 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20230714 | 184300 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20230714 | 184200 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20230714 | 184100 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20230714 | 184000 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20230714 | 183900 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20230714 | 183800 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20230714 | 183700 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20230714 | 183600 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20230714 | 183500 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20230714 | 183400 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20230714 | 183300 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 4679 |
| 63 | 20230714 | 183200 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20230714 | 183100 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20230714 | 183000 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20230714 | 182900 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20230714 | 182800 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20230714 | 182700 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20230714 | 182600 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20230714 | 182500 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20230714 | 182400 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20230714 | 182300 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20230714 | 182200 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20230714 | 182100 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20230714 | 182000 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20230714 | 181900 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20230714 | 181800 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20230714 | 181700 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20230714 | 181600 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20230714 | 181500 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20230714 | 181400 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20230714 | 181300 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20230714 | 181200 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20230714 | 181100 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20230714 | 181000 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20230714 | 180900 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20230714 | 180800 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20230714 | 180700 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20230714 | 180600 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20230714 | 180500 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20230714 | 180400 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20230714 | 180300 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 4679 |
| 93 | 20230714 | 180200 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20230714 | 180100 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20230714 | 180000 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20230714 | 175900 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20230714 | 175800 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20230714 | 175700 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20230714 | 175600 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20230714 | 175500 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20230714 | 175400 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20230714 | 175300 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20230714 | 175200 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20230714 | 175100 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20230714 | 175000 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20230714 | 174900 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20230714 | 174800 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20230714 | 174700 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20230714 | 174600 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20230714 | 174500 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20230714 | 174400 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20230714 | 174300 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20230714 | 174200 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20230714 | 174100 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20230714 | 174000 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20230714 | 173900 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20230714 | 173800 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20230714 | 173700 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20230714 | 173600 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20230714 | 173500 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20230714 | 173400 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20230714 | 173300 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 4679 |
| 123 | 20230714 | 173200 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20230714 | 173100 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20230714 | 173000 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20230714 | 172900 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20230714 | 172800 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20230714 | 172700 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20230714 | 172600 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20230714 | 172500 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20230714 | 172400 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20230714 | 172300 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20230714 | 172200 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20230714 | 172100 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20230714 | 172000 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20230714 | 171900 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20230714 | 171800 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20230714 | 171700 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20230714 | 171600 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20230714 | 171500 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20230714 | 171400 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20230714 | 171300 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20230714 | 171200 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20230714 | 171100 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20230714 | 171000 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20230714 | 170900 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20230714 | 170800 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20230714 | 170700 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20230714 | 170600 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20230714 | 170500 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20230714 | 170400 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20230714 | 170300 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 4679 |
| 153 | 20230714 | 170200 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20230714 | 170100 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20230714 | 170000 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20230714 | 165900 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20230714 | 165800 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20230714 | 165700 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20230714 | 165600 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20230714 | 165500 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20230714 | 165400 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20230714 | 165300 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20230714 | 165200 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20230714 | 165100 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20230714 | 165000 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20230714 | 164900 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20230714 | 164800 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20230714 | 164700 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20230714 | 164600 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20230714 | 164500 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20230714 | 164400 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20230714 | 164300 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20230714 | 164200 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20230714 | 164100 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20230714 | 164000 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20230714 | 163900 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20230714 | 163800 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20230714 | 163700 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20230714 | 163600 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20230714 | 163500 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20230714 | 163400 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20230714 | 163300 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 4679 |
| 183 | 20230714 | 163200 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20230714 | 163100 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20230714 | 163000 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20230714 | 162900 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20230714 | 162800 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20230714 | 162700 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20230714 | 162600 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20230714 | 162500 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20230714 | 162400 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20230714 | 162300 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20230714 | 162200 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20230714 | 162100 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20230714 | 162000 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20230714 | 161900 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20230714 | 161800 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20230714 | 161700 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20230714 | 161600 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20230714 | 161500 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20230714 | 161400 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20230714 | 161300 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20230714 | 161200 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20230714 | 161100 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20230714 | 161000 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20230714 | 160900 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20230714 | 160800 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20230714 | 160700 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20230714 | 160600 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20230714 | 160500 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20230714 | 160400 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20230714 | 160300 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 4679 |
| 213 | 20230714 | 160200 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 214 | 20230714 | 160100 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 215 | 20230714 | 160000 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 216 | 20230714 | 155900 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20230714 | 155800 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20230714 | 155700 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20230714 | 155600 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20230714 | 155500 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20230714 | 155400 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 222 | 20230714 | 155300 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 223 | 20230714 | 155200 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 224 | 20230714 | 155100 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 225 | 20230714 | 155000 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 226 | 20230714 | 154900 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 227 | 20230714 | 154800 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 228 | 20230714 | 154700 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 229 | 20230714 | 154600 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 230 | 20230714 | 154500 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 231 | 20230714 | 154400 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 232 | 20230714 | 154300 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 233 | 20230714 | 154200 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 234 | 20230714 | 154100 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 235 | 20230714 | 154000 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 236 | 20230714 | 153900 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 237 | 20230714 | 153800 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 238 | 20230714 | 153700 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 239 | 20230714 | 153600 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 240 | 20230714 | 153500 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 241 | 20230714 | 153400 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 242 | 20230714 | 153300 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 4679 |
| 243 | 20230714 | 153200 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 244 | 20230714 | 153100 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 0 |
| 245 | 20230714 | 153000 | 3341991900 | 6250 | 6250 | 6250 | 6250 | 4679 |
| 246 | 20230714 | 152900 | 3312748150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 247 | 20230714 | 152800 | 3312748150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 248 | 20230714 | 152700 | 3312748150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 249 | 20230714 | 152600 | 3312748150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 250 | 20230714 | 152500 | 3312748150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 251 | 20230714 | 152400 | 3312748150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 252 | 20230714 | 152300 | 3312748150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 253 | 20230714 | 152200 | 3312748150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 254 | 20230714 | 152100 | 3312748150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 255 | 20230714 | 152000 | 3312748150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 256 | 20230714 | 151900 | 3312748150 | 6260 | 6210 | 6260 | 6210 | 798 |
| 257 | 20230714 | 151800 | 3307761560 | 6210 | 6240 | 6240 | 6210 | 487 |
| 258 | 20230714 | 151700 | 3304737220 | 6250 | 6230 | 6250 | 6230 | 696 |
| 259 | 20230714 | 151600 | 3300387250 | 6250 | 6230 | 6250 | 6230 | 2399 |
| 260 | 20230714 | 151500 | 3285393580 | 6260 | 6220 | 6260 | 6220 | 873 |
| 261 | 20230714 | 151400 | 3279941750 | 6220 | 6250 | 6260 | 6220 | 1460 |
| 262 | 20230714 | 151300 | 3270820630 | 6220 | 6260 | 6260 | 6220 | 2192 |
| 263 | 20230714 | 151200 | 3257143320 | 6260 | 6250 | 6260 | 6200 | 4438 |
| 264 | 20230714 | 151100 | 3229492990 | 6250 | 6220 | 6260 | 6220 | 2599 |
| 265 | 20230714 | 151000 | 3213302300 | 6260 | 6250 | 6260 | 6220 | 780 |
| 266 | 20230714 | 150900 | 3208433790 | 6260 | 6250 | 6270 | 6180 | 4242 |
| 267 | 20230714 | 150800 | 3182129740 | 6270 | 6260 | 6270 | 6260 | 402 |
| 268 | 20230714 | 150700 | 3179611410 | 6260 | 6270 | 6270 | 6260 | 410 |
| 269 | 20230714 | 150600 | 3177043400 | 6250 | 6260 | 6270 | 6250 | 559 |
| 270 | 20230714 | 150500 | 3173547070 | 6270 | 6260 | 6270 | 6260 | 300 |
| 271 | 20230714 | 150400 | 3171668160 | 6270 | 6260 | 6270 | 6260 | 227 |
| 272 | 20230714 | 150300 | 3170245570 | 6260 | 6260 | 6270 | 6260 | 738 |
| 273 | 20230714 | 150200 | 3165621990 | 6260 | 6260 | 6260 | 6250 | 734 |
| 274 | 20230714 | 150100 | 3161031650 | 6250 | 6250 | 6260 | 6240 | 1524 |
| 275 | 20230714 | 150000 | 3151514520 | 6250 | 6250 | 6260 | 6250 | 1615 |
| 276 | 20230714 | 145900 | 3141419710 | 6260 | 6250 | 6260 | 6250 | 2271 |
| 277 | 20230714 | 145800 | 3127223900 | 6250 | 6250 | 6250 | 6240 | 322 |
| 278 | 20230714 | 145700 | 3125211580 | 6240 | 6250 | 6250 | 6240 | 342 |
| 279 | 20230714 | 145600 | 3123075420 | 6250 | 6240 | 6250 | 6230 | 450 |
| 280 | 20230714 | 145500 | 3120266770 | 6250 | 6240 | 6250 | 6240 | 1575 |
| 281 | 20230714 | 145400 | 3110437790 | 6230 | 6230 | 6240 | 6230 | 1610 |
| 282 | 20230714 | 145300 | 3100402470 | 6230 | 6240 | 6240 | 6230 | 682 |
| 283 | 20230714 | 145200 | 3096150250 | 6230 | 6200 | 6240 | 6200 | 4030 |
| 284 | 20230714 | 145100 | 3071120550 | 6200 | 6200 | 6200 | 6190 | 1398 |
| 285 | 20230714 | 145000 | 3062453720 | 6210 | 6200 | 6210 | 6200 | 208 |
| 286 | 20230714 | 144900 | 3061163040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 287 | 20230714 | 144800 | 3061163040 | 6190 | 6190 | 6190 | 6190 | 1629 |
| 288 | 20230714 | 144700 | 3051079530 | 6200 | 6200 | 6200 | 6200 | 0 |
| 289 | 20230714 | 144600 | 3051079530 | 6200 | 6200 | 6200 | 6200 | 742 |
| 290 | 20230714 | 144500 | 3046479130 | 6200 | 6210 | 6210 | 6200 | 2 |
| 291 | 20230714 | 144400 | 3046466720 | 6200 | 6200 | 6200 | 6200 | 0 |
| 292 | 20230714 | 144300 | 3046466720 | 6200 | 6200 | 6200 | 6190 | 640 |
| 293 | 20230714 | 144200 | 3042499550 | 6210 | 6210 | 6210 | 6200 | 184 |
| 294 | 20230714 | 144100 | 3041358610 | 6210 | 6210 | 6210 | 6210 | 3 |
| 295 | 20230714 | 144000 | 3041339980 | 6210 | 6210 | 6210 | 6210 | 0 |
| 296 | 20230714 | 143900 | 3041339980 | 6210 | 6210 | 6210 | 6210 | 0 |
| 297 | 20230714 | 143800 | 3041339980 | 6210 | 6210 | 6210 | 6210 | 484 |
| 298 | 20230714 | 143700 | 3038334340 | 6210 | 6210 | 6210 | 6210 | 200 |
| 299 | 20230714 | 143600 | 3037092340 | 6210 | 6190 | 6210 | 6190 | 606 |
| 300 | 20230714 | 143500 | 3033340560 | 6190 | 6200 | 6200 | 6190 | 2299 |
| 301 | 20230714 | 143400 | 3019103050 | 6220 | 6200 | 6220 | 6200 | 542 |
| 302 | 20230714 | 143300 | 3015737790 | 6200 | 6200 | 6200 | 6200 | 1 |
| 303 | 20230714 | 143200 | 3015731590 | 6200 | 6210 | 6210 | 6200 | 500 |
| 304 | 20230714 | 143100 | 3012630590 | 6200 | 6200 | 6200 | 6200 | 1866 |
| 305 | 20230714 | 143000 | 3001061390 | 6210 | 6220 | 6220 | 6210 | 597 |
| 306 | 20230714 | 142900 | 2997353890 | 6210 | 6210 | 6210 | 6210 | 500 |
| 307 | 20230714 | 142800 | 2994248890 | 6210 | 6200 | 6210 | 6200 | 758 |
| 308 | 20230714 | 142700 | 2989546450 | 6200 | 6200 | 6200 | 6200 | 59 |
| 309 | 20230714 | 142600 | 2989180650 | 6220 | 6220 | 6220 | 6220 | 10 |
| 310 | 20230714 | 142500 | 2989118450 | 6220 | 6200 | 6220 | 6200 | 156 |
| 311 | 20230714 | 142400 | 2988151130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 312 | 20230714 | 142300 | 2988151130 | 6220 | 6220 | 6220 | 6220 | 7 |
| 313 | 20230714 | 142200 | 2988107590 | 6200 | 6200 | 6200 | 6200 | 294 |
| 314 | 20230714 | 142100 | 2986284790 | 6200 | 6220 | 6220 | 6200 | 1279 |
| 315 | 20230714 | 142000 | 2978342160 | 6220 | 6200 | 6220 | 6200 | 2406 |
| 316 | 20230714 | 141900 | 2963423940 | 6190 | 6190 | 6190 | 6190 | 0 |
| 317 | 20230714 | 141800 | 2963423940 | 6190 | 6190 | 6190 | 6190 | 474 |
| 318 | 20230714 | 141700 | 2960489880 | 6190 | 6200 | 6200 | 6190 | 2185 |
| 319 | 20230714 | 141600 | 2946944400 | 6200 | 6200 | 6200 | 6200 | 651 |
| 320 | 20230714 | 141500 | 2942908200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 321 | 20230714 | 141400 | 2942908200 | 6200 | 6210 | 6210 | 6200 | 775 |
| 322 | 20230714 | 141300 | 2938102200 | 6210 | 6210 | 6210 | 6210 | 503 |
| 323 | 20230714 | 141200 | 2934978570 | 6200 | 6210 | 6210 | 6200 | 2 |
| 324 | 20230714 | 141100 | 2934966160 | 6200 | 6200 | 6200 | 6200 | 950 |
| 325 | 20230714 | 141000 | 2929076160 | 6200 | 6200 | 6200 | 6200 | 0 |
| 326 | 20230714 | 140900 | 2929076160 | 6200 | 6200 | 6200 | 6200 | 44 |
| 327 | 20230714 | 140800 | 2928803360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 328 | 20230714 | 140700 | 2928803360 | 6210 | 6200 | 6220 | 6200 | 686 |
| 329 | 20230714 | 140600 | 2924540530 | 6210 | 6210 | 6210 | 6210 | 20 |
| 330 | 20230714 | 140500 | 2924416330 | 6230 | 6230 | 6230 | 6230 | 0 |
| 331 | 20230714 | 140400 | 2924416330 | 6230 | 6230 | 6230 | 6210 | 7050 |
| 332 | 20230714 | 140300 | 2880628640 | 6230 | 6230 | 6230 | 6230 | 975 |
| 333 | 20230714 | 140200 | 2874554390 | 6240 | 6240 | 6240 | 6240 | 52 |
| 334 | 20230714 | 140100 | 2874229910 | 6240 | 6240 | 6240 | 6240 | 853 |
| 335 | 20230714 | 140000 | 2868907190 | 6260 | 6260 | 6260 | 6250 | 855 |
| 336 | 20230714 | 135900 | 2863557610 | 6250 | 6250 | 6250 | 6250 | 152 |
| 337 | 20230714 | 135800 | 2862607610 | 6250 | 6250 | 6260 | 6240 | 1006 |
| 338 | 20230714 | 135700 | 2856323160 | 6260 | 6250 | 6260 | 6250 | 854 |
| 339 | 20230714 | 135600 | 2850982830 | 6260 | 6250 | 6260 | 6250 | 985 |
| 340 | 20230714 | 135500 | 2844823760 | 6250 | 6250 | 6250 | 6240 | 1064 |
| 341 | 20230714 | 135400 | 2838177960 | 6240 | 6250 | 6250 | 6240 | 1191 |
| 342 | 20230714 | 135300 | 2830738170 | 6230 | 6230 | 6250 | 6230 | 850 |
| 343 | 20230714 | 135200 | 2825426870 | 6250 | 6230 | 6250 | 6230 | 985 |
| 344 | 20230714 | 135100 | 2819280660 | 6230 | 6240 | 6240 | 6230 | 800 |
| 345 | 20230714 | 135000 | 2814291840 | 6240 | 6230 | 6240 | 6210 | 2319 |
| 346 | 20230714 | 134900 | 2799860970 | 6220 | 6210 | 6230 | 6210 | 559 |
| 347 | 20230714 | 134800 | 2796386700 | 6220 | 6210 | 6220 | 6210 | 1117 |
| 348 | 20230714 | 134700 | 2789439010 | 6220 | 6210 | 6220 | 6210 | 1162 |
| 349 | 20230714 | 134600 | 2782216100 | 6210 | 6210 | 6210 | 6200 | 1121 |
| 350 | 20230714 | 134500 | 2775257400 | 6210 | 6200 | 6210 | 6200 | 963 |
| 351 | 20230714 | 134400 | 2769281900 | 6200 | 6200 | 6200 | 6200 | 287 |
| 352 | 20230714 | 134300 | 2767502500 | 6200 | 6200 | 6210 | 6200 | 285 |
| 353 | 20230714 | 134200 | 2765735490 | 6200 | 6200 | 6200 | 6200 | 808 |
| 354 | 20230714 | 134100 | 2760725890 | 6200 | 6190 | 6200 | 6180 | 436 |
| 355 | 20230714 | 134000 | 2758025750 | 6190 | 6200 | 6200 | 6190 | 995 |
| 356 | 20230714 | 133900 | 2751861060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 357 | 20230714 | 133800 | 2751861060 | 6190 | 6190 | 6190 | 6190 | 271 |
| 358 | 20230714 | 133700 | 2750183570 | 6190 | 6190 | 6190 | 6190 | 753 |
| 359 | 20230714 | 133600 | 2745522500 | 6190 | 6190 | 6190 | 6190 | 0 |
| 360 | 20230714 | 133500 | 2745522500 | 6190 | 6190 | 6190 | 6190 | 271 |
| 361 | 20230714 | 133400 | 2743845010 | 6200 | 6200 | 6200 | 6200 | 1384 |
| 362 | 20230714 | 133300 | 2735264210 | 6200 | 6200 | 6200 | 6200 | 178 |
| 363 | 20230714 | 133200 | 2734160610 | 6200 | 6190 | 6200 | 6190 | 1091 |
| 364 | 20230714 | 133100 | 2727396740 | 6200 | 6200 | 6200 | 6200 | 51 |
| 365 | 20230714 | 133000 | 2727080540 | 6200 | 6190 | 6200 | 6190 | 855 |
| 366 | 20230714 | 132900 | 2721785090 | 6190 | 6190 | 6190 | 6190 | 271 |
| 367 | 20230714 | 132800 | 2720107600 | 6200 | 6200 | 6200 | 6200 | 18 |
| 368 | 20230714 | 132700 | 2719996000 | 6200 | 6190 | 6200 | 6190 | 748 |
| 369 | 20230714 | 132600 | 2715365850 | 6190 | 6190 | 6190 | 6190 | 100 |
| 370 | 20230714 | 132500 | 2714746850 | 6200 | 6200 | 6200 | 6200 | 10 |
| 371 | 20230714 | 132400 | 2714684850 | 6200 | 6200 | 6200 | 6200 | 900 |
| 372 | 20230714 | 132300 | 2709104850 | 6200 | 6210 | 6210 | 6200 | 1526 |
| 373 | 20230714 | 132200 | 2699641280 | 6210 | 6210 | 6210 | 6210 | 800 |
| 374 | 20230714 | 132100 | 2694673280 | 6210 | 6210 | 6210 | 6210 | 271 |
| 375 | 20230714 | 132000 | 2692990370 | 6220 | 6200 | 6220 | 6200 | 618 |
| 376 | 20230714 | 131900 | 2689153410 | 6210 | 6210 | 6210 | 6210 | 478 |
| 377 | 20230714 | 131800 | 2686185030 | 6200 | 6200 | 6210 | 6200 | 755 |
| 378 | 20230714 | 131700 | 2681504020 | 6200 | 6180 | 6200 | 6180 | 2770 |
| 379 | 20230714 | 131600 | 2664332890 | 6190 | 6200 | 6200 | 6190 | 823 |
| 380 | 20230714 | 131500 | 2659238380 | 6200 | 6190 | 6200 | 6190 | 17 |
| 381 | 20230714 | 131400 | 2659133030 | 6190 | 6180 | 6190 | 6180 | 690 |
| 382 | 20230714 | 131300 | 2654862710 | 6180 | 6190 | 6190 | 6180 | 1072 |
| 383 | 20230714 | 131200 | 2648230540 | 6180 | 6180 | 6180 | 6180 | 0 |
| 384 | 20230714 | 131100 | 2648230540 | 6180 | 6190 | 6190 | 6180 | 3119 |
| 385 | 20230714 | 131000 | 2628946270 | 6190 | 6200 | 6200 | 6190 | 660 |
| 386 | 20230714 | 130900 | 2624856980 | 6210 | 6210 | 6210 | 6210 | 6 |
| 387 | 20230714 | 130800 | 2624819720 | 6200 | 6200 | 6200 | 6200 | 483 |
| 388 | 20230714 | 130700 | 2621825120 | 6200 | 6210 | 6210 | 6200 | 2 |
| 389 | 20230714 | 130600 | 2621812710 | 6190 | 6190 | 6200 | 6190 | 1051 |
| 390 | 20230714 | 130500 | 2615302530 | 6200 | 6190 | 6200 | 6190 | 354 |
| 391 | 20230714 | 130400 | 2613110460 | 6200 | 6200 | 6200 | 6200 | 1 |
| 392 | 20230714 | 130300 | 2613104260 | 6190 | 6220 | 6220 | 6190 | 2443 |
| 393 | 20230714 | 130200 | 2597977640 | 6200 | 6200 | 6200 | 6200 | 272 |
| 394 | 20230714 | 130100 | 2596291240 | 6200 | 6200 | 6200 | 6200 | 1062 |
| 395 | 20230714 | 130000 | 2589706840 | 6200 | 6220 | 6220 | 6200 | 1398 |
| 396 | 20230714 | 125900 | 2581039220 | 6200 | 6200 | 6200 | 6200 | 744 |
| 397 | 20230714 | 125800 | 2576426420 | 6220 | 6220 | 6220 | 6220 | 0 |
| 398 | 20230714 | 125700 | 2576426420 | 6220 | 6200 | 6220 | 6200 | 634 |
| 399 | 20230714 | 125600 | 2572493580 | 6210 | 6210 | 6220 | 6210 | 2627 |
| 400 | 20230714 | 125500 | 2556179890 | 6210 | 6210 | 6210 | 6210 | 0 |
| 401 | 20230714 | 125400 | 2556179890 | 6210 | 6220 | 6220 | 6210 | 1271 |
| 402 | 20230714 | 125300 | 2548281940 | 6210 | 6210 | 6210 | 6210 | 30 |
| 403 | 20230714 | 125200 | 2548095640 | 6230 | 6210 | 6230 | 6210 | 600 |
| 404 | 20230714 | 125100 | 2544360810 | 6210 | 6210 | 6210 | 6210 | 255 |
| 405 | 20230714 | 125000 | 2542777260 | 6210 | 6210 | 6210 | 6210 | 19 |
| 406 | 20230714 | 124900 | 2542659270 | 6210 | 6210 | 6210 | 6210 | 459 |
| 407 | 20230714 | 124800 | 2539808880 | 6210 | 6210 | 6230 | 6210 | 1536 |
| 408 | 20230714 | 124700 | 2530258600 | 6220 | 6220 | 6220 | 6220 | 52 |
| 409 | 20230714 | 124600 | 2529935160 | 6220 | 6220 | 6220 | 6210 | 377 |
| 410 | 20230714 | 124500 | 2527592930 | 6220 | 6220 | 6220 | 6220 | 13 |
| 411 | 20230714 | 124400 | 2527512070 | 6210 | 6210 | 6210 | 6210 | 1 |
| 412 | 20230714 | 124300 | 2527505860 | 6210 | 6210 | 6210 | 6210 | 272 |
| 413 | 20230714 | 124200 | 2525816740 | 6220 | 6220 | 6220 | 6220 | 304 |
| 414 | 20230714 | 124100 | 2523925860 | 6210 | 6210 | 6210 | 6210 | 40 |
| 415 | 20230714 | 124000 | 2523677460 | 6210 | 6220 | 6220 | 6210 | 772 |
| 416 | 20230714 | 123900 | 2518878340 | 6200 | 6200 | 6210 | 6200 | 1268 |
| 417 | 20230714 | 123800 | 2511010640 | 6200 | 6190 | 6200 | 6190 | 794 |
| 418 | 20230714 | 123700 | 2506090850 | 6190 | 6190 | 6190 | 6190 | 71 |
| 419 | 20230714 | 123600 | 2505651360 | 6200 | 6180 | 6200 | 6180 | 619 |
| 420 | 20230714 | 123500 | 2501825860 | 6210 | 6170 | 6210 | 6170 | 1185 |
| 421 | 20230714 | 123400 | 2494502830 | 6180 | 6180 | 6180 | 6180 | 0 |
| 422 | 20230714 | 123300 | 2494502830 | 6180 | 6180 | 6180 | 6180 | 1 |
| 423 | 20230714 | 123200 | 2494496650 | 6170 | 6170 | 6170 | 6170 | 746 |
| 424 | 20230714 | 123100 | 2489893830 | 6170 | 6170 | 6170 | 6170 | 1 |
| 425 | 20230714 | 123000 | 2489887660 | 6170 | 6160 | 6170 | 6160 | 312 |
| 426 | 20230714 | 122900 | 2487964450 | 6170 | 6170 | 6170 | 6170 | 1424 |
| 427 | 20230714 | 122800 | 2479178370 | 6170 | 6170 | 6170 | 6170 | 0 |
| 428 | 20230714 | 122700 | 2479178370 | 6170 | 6180 | 6180 | 6170 | 630 |
| 429 | 20230714 | 122600 | 2475288900 | 6190 | 6200 | 6200 | 6190 | 315 |
| 430 | 20230714 | 122500 | 2473339040 | 6210 | 6210 | 6210 | 6210 | 501 |
| 431 | 20230714 | 122400 | 2470227830 | 6210 | 6200 | 6210 | 6200 | 2445 |
| 432 | 20230714 | 122300 | 2455067830 | 6220 | 6220 | 6220 | 6220 | 0 |
| 433 | 20230714 | 122200 | 2455067830 | 6220 | 6210 | 6220 | 6210 | 1324 |
| 434 | 20230714 | 122100 | 2446845780 | 6220 | 6220 | 6230 | 6210 | 1755 |
| 435 | 20230714 | 122000 | 2435935980 | 6220 | 6210 | 6220 | 6210 | 2088 |
| 436 | 20230714 | 121900 | 2422964530 | 6210 | 6200 | 6210 | 6200 | 485 |
| 437 | 20230714 | 121800 | 2419957420 | 6200 | 6190 | 6200 | 6190 | 2002 |
| 438 | 20230714 | 121700 | 2407551410 | 6190 | 6190 | 6190 | 6190 | 70 |
| 439 | 20230714 | 121600 | 2407118110 | 6190 | 6160 | 6190 | 6160 | 3002 |
| 440 | 20230714 | 121500 | 2388538970 | 6170 | 6190 | 6190 | 6170 | 273 |
| 441 | 20230714 | 121400 | 2386854540 | 6180 | 6180 | 6180 | 6180 | 166 |
| 442 | 20230714 | 121300 | 2385828660 | 6160 | 6180 | 6180 | 6160 | 878 |
| 443 | 20230714 | 121200 | 2380408060 | 6180 | 6170 | 6180 | 6170 | 684 |
| 444 | 20230714 | 121100 | 2376187770 | 6170 | 6170 | 6170 | 6170 | 0 |
| 445 | 20230714 | 121000 | 2376187770 | 6170 | 6170 | 6170 | 6170 | 96 |
| 446 | 20230714 | 120900 | 2375595450 | 6170 | 6170 | 6170 | 6170 | 1039 |
| 447 | 20230714 | 120800 | 2369184820 | 6170 | 6170 | 6170 | 6170 | 304 |
| 448 | 20230714 | 120700 | 2367309140 | 6170 | 6170 | 6170 | 6170 | 272 |
| 449 | 20230714 | 120600 | 2365630900 | 6170 | 6170 | 6170 | 6170 | 30 |
| 450 | 20230714 | 120500 | 2365445800 | 6160 | 6160 | 6160 | 6160 | 474 |
| 451 | 20230714 | 120400 | 2362525960 | 6160 | 6170 | 6170 | 6160 | 454 |
| 452 | 20230714 | 120300 | 2359728380 | 6180 | 6170 | 6180 | 6170 | 216 |
| 453 | 20230714 | 120200 | 2358395650 | 6170 | 6170 | 6170 | 6170 | 746 |
| 454 | 20230714 | 120100 | 2353792830 | 6170 | 6170 | 6170 | 6170 | 0 |
| 455 | 20230714 | 120000 | 2353792830 | 6170 | 6180 | 6180 | 6170 | 1705 |
| 456 | 20230714 | 115900 | 2343272930 | 6180 | 6180 | 6180 | 6170 | 432 |
| 457 | 20230714 | 115800 | 2340605890 | 6170 | 6180 | 6180 | 6170 | 282 |
| 458 | 20230714 | 115700 | 2338864550 | 6180 | 6160 | 6180 | 6160 | 389 |
| 459 | 20230714 | 115600 | 2336464420 | 6160 | 6150 | 6160 | 6150 | 761 |
| 460 | 20230714 | 115500 | 2331779370 | 6160 | 6160 | 6170 | 6150 | 823 |
| 461 | 20230714 | 115400 | 2326710920 | 6170 | 6160 | 6170 | 6160 | 292 |
| 462 | 20230714 | 115300 | 2324911990 | 6170 | 6170 | 6170 | 6170 | 0 |
| 463 | 20230714 | 115200 | 2324911990 | 6170 | 6160 | 6170 | 6160 | 140 |
| 464 | 20230714 | 115100 | 2324049090 | 6160 | 6160 | 6160 | 6160 | 745 |
| 465 | 20230714 | 115000 | 2319459890 | 6170 | 6170 | 6170 | 6170 | 0 |
| 466 | 20230714 | 114900 | 2319459890 | 6170 | 6170 | 6170 | 6170 | 192 |
| 467 | 20230714 | 114800 | 2318275250 | 6160 | 6160 | 6160 | 6160 | 271 |
| 468 | 20230714 | 114700 | 2316605890 | 6170 | 6170 | 6170 | 6170 | 7 |
| 469 | 20230714 | 114600 | 2316562700 | 6160 | 6160 | 6160 | 6160 | 185 |
| 470 | 20230714 | 114500 | 2315423100 | 6160 | 6180 | 6180 | 6160 | 285 |
| 471 | 20230714 | 114400 | 2313667220 | 6180 | 6160 | 6180 | 6160 | 4 |
| 472 | 20230714 | 114300 | 2313642560 | 6180 | 6160 | 6180 | 6160 | 672 |
| 473 | 20230714 | 114200 | 2309498600 | 6160 | 6160 | 6160 | 6160 | 615 |
| 474 | 20230714 | 114100 | 2305710200 | 6160 | 6160 | 6160 | 6160 | 0 |
| 475 | 20230714 | 114000 | 2305710200 | 6160 | 6160 | 6160 | 6160 | 130 |
| 476 | 20230714 | 113900 | 2304909400 | 6180 | 6160 | 6180 | 6160 | 576 |
| 477 | 20230714 | 113800 | 2301361000 | 6160 | 6150 | 6160 | 6150 | 741 |
| 478 | 20230714 | 113700 | 2296798300 | 6160 | 6150 | 6160 | 6150 | 947 |
| 479 | 20230714 | 113600 | 2290974240 | 6160 | 6160 | 6160 | 6150 | 51 |
| 480 | 20230714 | 113500 | 2290660570 | 6150 | 6170 | 6170 | 6150 | 2678 |
| 481 | 20230714 | 113400 | 2274165860 | 6160 | 6170 | 6170 | 6160 | 650 |
| 482 | 20230714 | 113300 | 2270158070 | 6170 | 6180 | 6180 | 6170 | 39 |
| 483 | 20230714 | 113200 | 2269917180 | 6180 | 6160 | 6180 | 6160 | 1523 |
| 484 | 20230714 | 113100 | 2260527960 | 6150 | 6150 | 6150 | 6150 | 228 |
| 485 | 20230714 | 113000 | 2259125760 | 6160 | 6160 | 6160 | 6160 | 311 |
| 486 | 20230714 | 112900 | 2257210000 | 6160 | 6180 | 6180 | 6160 | 626 |
| 487 | 20230714 | 112800 | 2253352140 | 6180 | 6150 | 6180 | 6150 | 1310 |
| 488 | 20230714 | 112700 | 2245278950 | 6150 | 6170 | 6180 | 6150 | 1411 |
| 489 | 20230714 | 112600 | 2236591640 | 6180 | 6160 | 6180 | 6160 | 943 |
| 490 | 20230714 | 112500 | 2230782700 | 6150 | 6150 | 6150 | 6150 | 6440 |
| 491 | 20230714 | 112400 | 2191176700 | 6150 | 6150 | 6150 | 6140 | 1942 |
| 492 | 20230714 | 112300 | 2179246140 | 6140 | 6140 | 6150 | 6140 | 286 |
| 493 | 20230714 | 112200 | 2177490020 | 6150 | 6150 | 6150 | 6150 | 84 |
| 494 | 20230714 | 112100 | 2176973420 | 6160 | 6140 | 6160 | 6140 | 746 |
| 495 | 20230714 | 112000 | 2172392960 | 6140 | 6170 | 6170 | 6140 | 187 |
| 496 | 20230714 | 111900 | 2171244500 | 6160 | 6140 | 6170 | 6140 | 3654 |
| 497 | 20230714 | 111800 | 2148735930 | 6150 | 6150 | 6150 | 6140 | 678 |
| 498 | 20230714 | 111700 | 2144571000 | 6150 | 6140 | 6150 | 6130 | 2426 |
| 499 | 20230714 | 111600 | 2129693000 | 6130 | 6160 | 6160 | 6130 | 1701 |
| 500 | 20230714 | 111500 | 2119254750 | 6150 | 6150 | 6150 | 6150 | 780 |
| 501 | 20230714 | 111400 | 2114457750 | 6140 | 6140 | 6140 | 6140 | 1506 |
| 502 | 20230714 | 111300 | 2105210910 | 6140 | 6150 | 6150 | 6130 | 1965 |
| 503 | 20230714 | 111200 | 2093146780 | 6150 | 6150 | 6150 | 6150 | 15 |
| 504 | 20230714 | 111100 | 2093054530 | 6160 | 6150 | 6160 | 6130 | 7986 |
| 505 | 20230714 | 111000 | 2044034700 | 6150 | 6160 | 6170 | 6150 | 2488 |
| 506 | 20230714 | 110900 | 2028728990 | 6170 | 6170 | 6170 | 6170 | 5 |
| 507 | 20230714 | 110800 | 2028698140 | 6160 | 6170 | 6170 | 6160 | 44 |
| 508 | 20230714 | 110700 | 2028427090 | 6160 | 6170 | 6170 | 6150 | 1149 |
| 509 | 20230714 | 110600 | 2021356700 | 6150 | 6170 | 6170 | 6150 | 5050 |
| 510 | 20230714 | 110500 | 1990293850 | 6170 | 6170 | 6170 | 6170 | 56 |
| 511 | 20230714 | 110400 | 1989948330 | 6160 | 6180 | 6180 | 6160 | 321 |
| 512 | 20230714 | 110300 | 1987969970 | 6180 | 6180 | 6180 | 6180 | 13 |
| 513 | 20230714 | 110200 | 1987889630 | 6140 | 6170 | 6180 | 6140 | 2022 |
| 514 | 20230714 | 110100 | 1975445760 | 6160 | 6190 | 6190 | 6160 | 1139 |
| 515 | 20230714 | 110000 | 1968427630 | 6190 | 6160 | 6190 | 6140 | 6561 |
| 516 | 20230714 | 105900 | 1928088100 | 6160 | 6160 | 6160 | 6160 | 56 |
| 517 | 20230714 | 105800 | 1927743140 | 6160 | 6160 | 6160 | 6160 | 474 |
| 518 | 20230714 | 105700 | 1924823300 | 6160 | 6170 | 6170 | 6160 | 210 |
| 519 | 20230714 | 105600 | 1923528600 | 6170 | 6160 | 6170 | 6150 | 535 |
| 520 | 20230714 | 105500 | 1920233090 | 6150 | 6150 | 6150 | 6150 | 134 |
| 521 | 20230714 | 105400 | 1919408990 | 6160 | 6150 | 6170 | 6150 | 1080 |
| 522 | 20230714 | 105300 | 1912766360 | 6150 | 6160 | 6170 | 6150 | 1202 |
| 523 | 20230714 | 105200 | 1905364740 | 6160 | 6170 | 6170 | 6160 | 243 |
| 524 | 20230714 | 105100 | 1903866430 | 6170 | 6150 | 6170 | 6150 | 5804 |
| 525 | 20230714 | 105000 | 1868153000 | 6160 | 6150 | 6160 | 6150 | 3873 |
| 526 | 20230714 | 104900 | 1844311970 | 6150 | 6150 | 6150 | 6150 | 2291 |
| 527 | 20230714 | 104800 | 1830222320 | 6160 | 6150 | 6160 | 6150 | 472 |
| 528 | 20230714 | 104700 | 1827319510 | 6160 | 6160 | 6160 | 6150 | 562 |
| 529 | 20230714 | 104600 | 1823862330 | 6160 | 6150 | 6160 | 6150 | 1972 |
| 530 | 20230714 | 104500 | 1811734520 | 6170 | 6160 | 6170 | 6150 | 762 |
| 531 | 20230714 | 104400 | 1807046330 | 6160 | 6160 | 6170 | 6160 | 2276 |
| 532 | 20230714 | 104300 | 1793026160 | 6170 | 6170 | 6170 | 6160 | 1184 |
| 533 | 20230714 | 104200 | 1785720960 | 6170 | 6170 | 6170 | 6160 | 446 |
| 534 | 20230714 | 104100 | 1782969450 | 6170 | 6170 | 6170 | 6170 | 583 |
| 535 | 20230714 | 104000 | 1779372340 | 6170 | 6170 | 6170 | 6160 | 1322 |
| 536 | 20230714 | 103900 | 1771222340 | 6170 | 6170 | 6170 | 6170 | 1520 |
| 537 | 20230714 | 103800 | 1761843940 | 6170 | 6170 | 6170 | 6160 | 419 |
| 538 | 20230714 | 103700 | 1759261710 | 6170 | 6170 | 6170 | 6160 | 2312 |
| 539 | 20230714 | 103600 | 1744999380 | 6180 | 6160 | 6180 | 6160 | 972 |
| 540 | 20230714 | 103500 | 1739001620 | 6170 | 6170 | 6180 | 6170 | 4120 |
| 541 | 20230714 | 103400 | 1713576220 | 6170 | 6180 | 6180 | 6160 | 8171 |
| 542 | 20230714 | 103300 | 1663186050 | 6180 | 6180 | 6180 | 6180 | 4297 |
| 543 | 20230714 | 103200 | 1636630590 | 6180 | 6190 | 6190 | 6180 | 266 |
| 544 | 20230714 | 103100 | 1634986670 | 6190 | 6200 | 6200 | 6190 | 14976 |
| 545 | 20230714 | 103000 | 1542285210 | 6190 | 6190 | 6200 | 6190 | 552 |
| 546 | 20230714 | 102900 | 1538868120 | 6190 | 6190 | 6190 | 6190 | 271 |
| 547 | 20230714 | 102800 | 1537190630 | 6200 | 6190 | 6200 | 6190 | 425 |
| 548 | 20230714 | 102700 | 1534559740 | 6190 | 6200 | 6200 | 6180 | 6765 |
| 549 | 20230714 | 102600 | 1492700050 | 6200 | 6200 | 6200 | 6200 | 1097 |
| 550 | 20230714 | 102500 | 1485898650 | 6200 | 6200 | 6200 | 6200 | 2968 |
| 551 | 20230714 | 102400 | 1467497050 | 6190 | 6190 | 6190 | 6190 | 700 |
| 552 | 20230714 | 102300 | 1463164050 | 6200 | 6210 | 6210 | 6200 | 6553 |
| 553 | 20230714 | 102200 | 1422531450 | 6210 | 6210 | 6210 | 6210 | 222 |
| 554 | 20230714 | 102100 | 1421152830 | 6210 | 6200 | 6210 | 6200 | 21 |
| 555 | 20230714 | 102000 | 1421022430 | 6200 | 6200 | 6200 | 6200 | 745 |
| 556 | 20230714 | 101900 | 1416403430 | 6200 | 6200 | 6200 | 6200 | 88 |
| 557 | 20230714 | 101800 | 1415857830 | 6200 | 6200 | 6210 | 6200 | 521 |
| 558 | 20230714 | 101700 | 1412627430 | 6210 | 6210 | 6210 | 6210 | 200 |
| 559 | 20230714 | 101600 | 1411385430 | 6210 | 6210 | 6210 | 6210 | 493 |
| 560 | 20230714 | 101500 | 1408323900 | 6210 | 6210 | 6210 | 6200 | 771 |
| 561 | 20230714 | 101400 | 1403538700 | 6210 | 6210 | 6210 | 6200 | 37 |
| 562 | 20230714 | 101300 | 1403308950 | 6200 | 6200 | 6210 | 6200 | 1117 |
| 563 | 20230714 | 101200 | 1396380440 | 6210 | 6210 | 6210 | 6200 | 992 |
| 564 | 20230714 | 101100 | 1390222830 | 6220 | 6230 | 6230 | 6220 | 2 |
| 565 | 20230714 | 101000 | 1390210380 | 6210 | 6210 | 6210 | 6210 | 313 |
| 566 | 20230714 | 100900 | 1388266650 | 6220 | 6220 | 6230 | 6220 | 879 |
| 567 | 20230714 | 100800 | 1382798170 | 6200 | 6200 | 6200 | 6200 | 20 |
| 568 | 20230714 | 100700 | 1382674170 | 6210 | 6200 | 6210 | 6200 | 392 |
| 569 | 20230714 | 100600 | 1380242570 | 6210 | 6210 | 6210 | 6210 | 2505 |
| 570 | 20230714 | 100500 | 1364686520 | 6210 | 6210 | 6210 | 6200 | 1200 |
| 571 | 20230714 | 100400 | 1357236020 | 6210 | 6210 | 6230 | 6210 | 1555 |
| 572 | 20230714 | 100300 | 1347579130 | 6210 | 6200 | 6210 | 6200 | 1388 |
| 573 | 20230714 | 100200 | 1338964320 | 6210 | 6230 | 6230 | 6210 | 792 |
| 574 | 20230714 | 100100 | 1334045840 | 6210 | 6210 | 6220 | 6210 | 1271 |
| 575 | 20230714 | 100000 | 1326146930 | 6220 | 6210 | 6220 | 6210 | 1648 |
| 576 | 20230714 | 095900 | 1315902370 | 6220 | 6220 | 6220 | 6220 | 202 |
| 577 | 20230714 | 095800 | 1314645930 | 6210 | 6210 | 6220 | 6210 | 286 |
| 578 | 20230714 | 095700 | 1312869740 | 6220 | 6220 | 6220 | 6220 | 2 |
| 579 | 20230714 | 095600 | 1312857300 | 6220 | 6220 | 6220 | 6210 | 304 |
| 580 | 20230714 | 095500 | 1310969130 | 6220 | 6210 | 6220 | 6210 | 1419 |
| 581 | 20230714 | 095400 | 1302156160 | 6230 | 6210 | 6230 | 6200 | 707 |
| 582 | 20230714 | 095300 | 1297766590 | 6200 | 6220 | 6230 | 6200 | 11788 |
| 583 | 20230714 | 095200 | 1224473920 | 6230 | 6250 | 6250 | 6230 | 6373 |
| 584 | 20230714 | 095100 | 1184758930 | 6240 | 6230 | 6240 | 6230 | 894 |
| 585 | 20230714 | 095000 | 1179184030 | 6240 | 6230 | 6240 | 6230 | 987 |
| 586 | 20230714 | 094900 | 1173029970 | 6230 | 6260 | 6260 | 6230 | 3580 |
| 587 | 20230714 | 094800 | 1150706770 | 6250 | 6240 | 6250 | 6240 | 432 |
| 588 | 20230714 | 094700 | 1148009480 | 6240 | 6240 | 6240 | 6240 | 95 |
| 589 | 20230714 | 094600 | 1147416680 | 6240 | 6220 | 6240 | 6220 | 1475 |
| 590 | 20230714 | 094500 | 1138232160 | 6220 | 6220 | 6220 | 6200 | 2370 |
| 591 | 20230714 | 094400 | 1123511990 | 6210 | 6190 | 6210 | 6190 | 3406 |
| 592 | 20230714 | 094300 | 1102367500 | 6190 | 6200 | 6200 | 6190 | 1164 |
| 593 | 20230714 | 094200 | 1095154160 | 6200 | 6200 | 6210 | 6190 | 4104 |
| 594 | 20230714 | 094100 | 1069749760 | 6190 | 6200 | 6210 | 6190 | 3205 |
| 595 | 20230714 | 094000 | 1049908770 | 6200 | 6200 | 6210 | 6190 | 1617 |
| 596 | 20230714 | 093900 | 1039885040 | 6200 | 6220 | 6220 | 6190 | 12063 |
| 597 | 20230714 | 093800 | 964987290 | 6220 | 6230 | 6230 | 6220 | 4712 |
| 598 | 20230714 | 093700 | 935647650 | 6220 | 6230 | 6240 | 6220 | 286 |
| 599 | 20230714 | 093600 | 933865840 | 6230 | 6220 | 6230 | 6220 | 864 |
| 600 | 20230714 | 093500 | 928485770 | 6230 | 6240 | 6240 | 6220 | 588 |
| 601 | 20230714 | 093400 | 924822540 | 6230 | 6220 | 6230 | 6210 | 2073 |
| 602 | 20230714 | 093300 | 911929900 | 6230 | 6240 | 6240 | 6220 | 108 |
| 603 | 20230714 | 093200 | 911257060 | 6240 | 6210 | 6250 | 6210 | 2386 |
| 604 | 20230714 | 093100 | 896438610 | 6210 | 6220 | 6220 | 6210 | 2190 |
| 605 | 20230714 | 093000 | 882819540 | 6220 | 6250 | 6250 | 6220 | 3452 |
| 606 | 20230714 | 092900 | 861253090 | 6230 | 6230 | 6250 | 6220 | 3376 |
| 607 | 20230714 | 092800 | 840193110 | 6230 | 6220 | 6240 | 6220 | 1209 |
| 608 | 20230714 | 092700 | 832652740 | 6220 | 6220 | 6220 | 6210 | 1698 |
| 609 | 20230714 | 092600 | 822092220 | 6220 | 6200 | 6220 | 6190 | 3579 |
| 610 | 20230714 | 092500 | 799897550 | 6210 | 6220 | 6230 | 6210 | 2665 |
| 611 | 20230714 | 092400 | 783342910 | 6220 | 6230 | 6230 | 6200 | 612 |
| 612 | 20230714 | 092300 | 779547120 | 6210 | 6200 | 6220 | 6190 | 4707 |
| 613 | 20230714 | 092200 | 750361880 | 6200 | 6250 | 6250 | 6200 | 12386 |
| 614 | 20230714 | 092100 | 673406370 | 6250 | 6220 | 6250 | 6210 | 1207 |
| 615 | 20230714 | 092000 | 665884640 | 6230 | 6240 | 6250 | 6210 | 3181 |
| 616 | 20230714 | 091900 | 646102050 | 6240 | 6240 | 6240 | 6220 | 3104 |
| 617 | 20230714 | 091800 | 626775680 | 6240 | 6240 | 6270 | 6220 | 4224 |
| 618 | 20230714 | 091700 | 600436980 | 6240 | 6270 | 6280 | 6240 | 5238 |
| 619 | 20230714 | 091600 | 567673610 | 6270 | 6270 | 6300 | 6260 | 7345 |
| 620 | 20230714 | 091500 | 521585160 | 6270 | 6280 | 6280 | 6270 | 2456 |
| 621 | 20230714 | 091400 | 506175630 | 6290 | 6300 | 6300 | 6260 | 9569 |
| 622 | 20230714 | 091300 | 446056450 | 6320 | 6310 | 6330 | 6280 | 10790 |
| 623 | 20230714 | 091200 | 378133460 | 6310 | 6300 | 6340 | 6300 | 1152 |
| 624 | 20230714 | 091100 | 370854410 | 6290 | 6350 | 6350 | 6290 | 21614 |
| 625 | 20230714 | 091000 | 234563350 | 6330 | 6360 | 6360 | 6300 | 16528 |
| 626 | 20230714 | 090900 | 129997580 | 6360 | 6370 | 6390 | 6350 | 6736 |
| 627 | 20230714 | 090800 | 87114170 | 6370 | 6400 | 6400 | 6360 | 216 |
| 628 | 20230714 | 090700 | 85740280 | 6360 | 6360 | 6400 | 6360 | 429 |
| 629 | 20230714 | 090600 | 83011660 | 6360 | 6400 | 6400 | 6360 | 4531 |
| 630 | 20230714 | 090500 | 54162740 | 6400 | 6400 | 6400 | 6380 | 1120 |
| 631 | 20230714 | 090400 | 47011070 | 6400 | 6390 | 6430 | 6380 | 197 |
| 632 | 20230714 | 090300 | 45749390 | 6430 | 6370 | 6430 | 6370 | 256 |
| 633 | 20230714 | 090200 | 44111010 | 6380 | 6400 | 6400 | 6380 | 1155 |
| 634 | 20230714 | 090100 | 36724500 | 6400 | 6440 | 6470 | 6400 | 4185 |
| 635 | 20230714 | 090000 | 9855180 | 6450 | 6470 | 6470 | 6450 | 1524 |