31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 192900 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 3154 |
| 3 | 20230802 | 192800 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20230802 | 192700 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20230802 | 192600 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20230802 | 192500 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20230802 | 192400 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20230802 | 192300 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20230802 | 192200 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20230802 | 192100 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20230802 | 192000 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20230802 | 191900 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20230802 | 191800 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20230802 | 191700 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20230802 | 191600 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20230802 | 191500 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20230802 | 191400 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20230802 | 191300 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20230802 | 191200 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20230802 | 191100 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20230802 | 191000 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20230802 | 190900 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20230802 | 190800 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20230802 | 190700 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20230802 | 190600 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20230802 | 190500 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20230802 | 190400 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20230802 | 190300 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20230802 | 190200 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20230802 | 190100 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20230802 | 190000 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20230802 | 185900 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 3154 |
| 33 | 20230802 | 185800 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20230802 | 185700 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20230802 | 185600 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20230802 | 185500 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20230802 | 185400 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20230802 | 185300 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20230802 | 185200 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20230802 | 185100 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20230802 | 185000 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20230802 | 184900 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20230802 | 184800 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20230802 | 184700 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20230802 | 184600 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20230802 | 184500 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20230802 | 184400 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20230802 | 184300 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20230802 | 184200 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20230802 | 184100 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20230802 | 184000 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20230802 | 183900 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20230802 | 183800 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20230802 | 183700 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20230802 | 183600 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20230802 | 183500 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20230802 | 183400 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20230802 | 183300 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20230802 | 183200 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20230802 | 183100 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20230802 | 183000 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20230802 | 182900 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 3154 |
| 63 | 20230802 | 182800 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20230802 | 182700 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20230802 | 182600 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20230802 | 182500 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20230802 | 182400 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20230802 | 182300 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20230802 | 182200 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20230802 | 182100 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20230802 | 182000 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20230802 | 181900 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20230802 | 181800 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20230802 | 181700 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20230802 | 181600 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20230802 | 181500 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20230802 | 181400 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20230802 | 181300 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20230802 | 181200 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20230802 | 181100 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20230802 | 181000 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20230802 | 180900 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20230802 | 180800 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20230802 | 180700 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20230802 | 180600 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20230802 | 180500 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20230802 | 180400 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20230802 | 180300 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20230802 | 180200 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20230802 | 180100 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20230802 | 180000 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20230802 | 175900 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 3154 |
| 93 | 20230802 | 175800 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20230802 | 175700 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20230802 | 175600 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20230802 | 175500 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20230802 | 175400 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20230802 | 175300 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20230802 | 175200 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20230802 | 175100 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20230802 | 175000 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20230802 | 174900 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20230802 | 174800 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20230802 | 174700 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20230802 | 174600 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20230802 | 174500 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20230802 | 174400 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20230802 | 174300 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20230802 | 174200 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20230802 | 174100 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20230802 | 174000 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20230802 | 173900 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20230802 | 173800 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20230802 | 173700 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20230802 | 173600 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20230802 | 173500 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20230802 | 173400 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20230802 | 173300 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20230802 | 173200 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20230802 | 173100 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20230802 | 173000 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20230802 | 172900 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 3154 |
| 123 | 20230802 | 172800 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20230802 | 172700 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20230802 | 172600 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20230802 | 172500 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20230802 | 172400 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20230802 | 172300 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20230802 | 172200 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20230802 | 172100 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20230802 | 172000 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20230802 | 171900 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20230802 | 171800 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20230802 | 171700 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20230802 | 171600 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20230802 | 171500 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20230802 | 171400 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20230802 | 171300 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20230802 | 171200 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20230802 | 171100 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20230802 | 171000 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20230802 | 170900 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20230802 | 170800 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20230802 | 170700 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20230802 | 170600 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20230802 | 170500 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20230802 | 170400 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20230802 | 170300 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20230802 | 170200 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20230802 | 170100 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20230802 | 170000 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20230802 | 165900 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 3154 |
| 153 | 20230802 | 165800 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20230802 | 165700 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20230802 | 165600 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20230802 | 165500 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20230802 | 165400 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20230802 | 165300 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20230802 | 165200 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20230802 | 165100 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20230802 | 165000 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20230802 | 164900 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20230802 | 164800 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20230802 | 164700 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20230802 | 164600 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20230802 | 164500 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20230802 | 164400 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20230802 | 164300 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20230802 | 164200 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20230802 | 164100 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20230802 | 164000 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20230802 | 163900 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20230802 | 163800 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20230802 | 163700 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20230802 | 163600 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20230802 | 163500 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20230802 | 163400 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20230802 | 163300 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20230802 | 163200 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20230802 | 163100 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20230802 | 163000 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20230802 | 162900 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 3154 |
| 183 | 20230802 | 162800 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20230802 | 162700 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20230802 | 162600 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20230802 | 162500 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20230802 | 162400 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20230802 | 162300 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20230802 | 162200 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20230802 | 162100 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20230802 | 162000 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20230802 | 161900 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20230802 | 161800 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20230802 | 161700 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20230802 | 161600 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20230802 | 161500 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20230802 | 161400 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20230802 | 161300 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20230802 | 161200 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20230802 | 161100 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20230802 | 161000 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20230802 | 160900 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20230802 | 160800 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20230802 | 160700 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20230802 | 160600 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20230802 | 160500 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20230802 | 160400 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20230802 | 160300 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20230802 | 160200 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20230802 | 160100 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20230802 | 160000 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20230802 | 155900 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 3154 |
| 213 | 20230802 | 155800 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20230802 | 155700 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20230802 | 155600 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20230802 | 155500 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20230802 | 155400 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20230802 | 155300 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20230802 | 155200 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20230802 | 155100 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20230802 | 155000 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20230802 | 154900 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20230802 | 154800 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20230802 | 154700 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20230802 | 154600 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20230802 | 154500 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20230802 | 154400 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20230802 | 154300 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20230802 | 154200 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20230802 | 154100 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20230802 | 154000 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20230802 | 153900 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20230802 | 153800 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20230802 | 153700 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20230802 | 153600 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 236 | 20230802 | 153500 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 237 | 20230802 | 153400 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 238 | 20230802 | 153300 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 239 | 20230802 | 153200 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 240 | 20230802 | 153100 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 241 | 20230802 | 153000 | 1338088180 | 5950 | 5950 | 5950 | 5950 | 3154 |
| 242 | 20230802 | 152900 | 1319321880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 243 | 20230802 | 152800 | 1319321880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 244 | 20230802 | 152700 | 1319321880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 245 | 20230802 | 152600 | 1319321880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 246 | 20230802 | 152500 | 1319321880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 247 | 20230802 | 152400 | 1319321880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 248 | 20230802 | 152300 | 1319321880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 249 | 20230802 | 152200 | 1319321880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 250 | 20230802 | 152100 | 1319321880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 251 | 20230802 | 152000 | 1319321880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 252 | 20230802 | 151900 | 1319321880 | 5930 | 5930 | 5930 | 5930 | 7 |
| 253 | 20230802 | 151800 | 1319280370 | 5950 | 5940 | 5950 | 5940 | 63 |
| 254 | 20230802 | 151700 | 1318906140 | 5950 | 5950 | 5950 | 5930 | 396 |
| 255 | 20230802 | 151600 | 1316555590 | 5910 | 5950 | 5950 | 5910 | 3259 |
| 256 | 20230802 | 151500 | 1297292320 | 5930 | 5930 | 5940 | 5930 | 108 |
| 257 | 20230802 | 151400 | 1296651870 | 5930 | 5930 | 5930 | 5930 | 200 |
| 258 | 20230802 | 151300 | 1295465870 | 5950 | 5950 | 5950 | 5950 | 1 |
| 259 | 20230802 | 151200 | 1295459920 | 5950 | 5950 | 5950 | 5950 | 6 |
| 260 | 20230802 | 151100 | 1295424220 | 5960 | 5960 | 5960 | 5960 | 0 |
| 261 | 20230802 | 151000 | 1295424220 | 5960 | 5940 | 5970 | 5930 | 431 |
| 262 | 20230802 | 150900 | 1292866850 | 5900 | 5910 | 5920 | 5900 | 804 |
| 263 | 20230802 | 150800 | 1288113710 | 5920 | 5910 | 5920 | 5910 | 746 |
| 264 | 20230802 | 150700 | 1283700510 | 5940 | 5940 | 5940 | 5940 | 138 |
| 265 | 20230802 | 150600 | 1282880790 | 5950 | 5940 | 5950 | 5940 | 630 |
| 266 | 20230802 | 150500 | 1279138560 | 5960 | 5960 | 5960 | 5960 | 1 |
| 267 | 20230802 | 150400 | 1279132600 | 5970 | 5930 | 5970 | 5930 | 681 |
| 268 | 20230802 | 150300 | 1275089390 | 5930 | 5930 | 5970 | 5920 | 1982 |
| 269 | 20230802 | 150200 | 1263328640 | 5930 | 5930 | 5940 | 5910 | 2252 |
| 270 | 20230802 | 150100 | 1249974670 | 5940 | 5910 | 5940 | 5900 | 3196 |
| 271 | 20230802 | 150000 | 1231096250 | 5960 | 5930 | 5960 | 5920 | 1129 |
| 272 | 20230802 | 145900 | 1224396610 | 5950 | 5940 | 5960 | 5930 | 2047 |
| 273 | 20230802 | 145800 | 1212228970 | 5920 | 5950 | 5960 | 5920 | 1091 |
| 274 | 20230802 | 145700 | 1205751730 | 5950 | 5910 | 5950 | 5910 | 1592 |
| 275 | 20230802 | 145600 | 1196304980 | 5910 | 5910 | 5910 | 5910 | 528 |
| 276 | 20230802 | 145500 | 1193184500 | 5910 | 5910 | 5910 | 5910 | 779 |
| 277 | 20230802 | 145400 | 1188580610 | 5920 | 5930 | 5930 | 5920 | 727 |
| 278 | 20230802 | 145300 | 1184276060 | 5930 | 5920 | 5930 | 5920 | 979 |
| 279 | 20230802 | 145200 | 1178473720 | 5920 | 5920 | 5920 | 5920 | 316 |
| 280 | 20230802 | 145100 | 1176603000 | 5920 | 5920 | 5920 | 5920 | 519 |
| 281 | 20230802 | 145000 | 1173530520 | 5920 | 5920 | 5920 | 5920 | 842 |
| 282 | 20230802 | 144900 | 1168545880 | 5930 | 5930 | 5930 | 5930 | 315 |
| 283 | 20230802 | 144800 | 1166677930 | 5920 | 5920 | 5920 | 5920 | 385 |
| 284 | 20230802 | 144700 | 1164398730 | 5930 | 5930 | 5950 | 5930 | 1147 |
| 285 | 20230802 | 144600 | 1157597000 | 5910 | 5920 | 5930 | 5910 | 646 |
| 286 | 20230802 | 144500 | 1153773190 | 5920 | 5920 | 5950 | 5920 | 629 |
| 287 | 20230802 | 144400 | 1150049480 | 5920 | 5920 | 5920 | 5920 | 312 |
| 288 | 20230802 | 144300 | 1148202440 | 5930 | 5930 | 5930 | 5930 | 529 |
| 289 | 20230802 | 144200 | 1145065470 | 5930 | 5930 | 5950 | 5930 | 6246 |
| 290 | 20230802 | 144100 | 1107921310 | 5930 | 5920 | 5930 | 5920 | 414 |
| 291 | 20230802 | 144000 | 1105469420 | 5930 | 5920 | 5930 | 5910 | 759 |
| 292 | 20230802 | 143900 | 1100976960 | 5920 | 5910 | 5930 | 5910 | 1001 |
| 293 | 20230802 | 143800 | 1095048490 | 5910 | 5920 | 5920 | 5910 | 673 |
| 294 | 20230802 | 143700 | 1091066010 | 5910 | 5930 | 5930 | 5910 | 384 |
| 295 | 20230802 | 143600 | 1088795130 | 5920 | 5930 | 5930 | 5920 | 863 |
| 296 | 20230802 | 143500 | 1083686130 | 5920 | 5930 | 5930 | 5920 | 859 |
| 297 | 20230802 | 143400 | 1078595390 | 5910 | 5920 | 5930 | 5910 | 798 |
| 298 | 20230802 | 143300 | 1073875920 | 5920 | 5930 | 5930 | 5920 | 926 |
| 299 | 20230802 | 143200 | 1068389080 | 5930 | 5930 | 5930 | 5920 | 876 |
| 300 | 20230802 | 143100 | 1063197540 | 5960 | 5930 | 5960 | 5930 | 316 |
| 301 | 20230802 | 143000 | 1061323630 | 5930 | 5920 | 5930 | 5910 | 1058 |
| 302 | 20230802 | 142900 | 1055055450 | 5920 | 5930 | 5930 | 5920 | 735 |
| 303 | 20230802 | 142800 | 1050703170 | 5930 | 5930 | 5930 | 5930 | 218 |
| 304 | 20230802 | 142700 | 1049410430 | 5930 | 5930 | 5930 | 5920 | 857 |
| 305 | 20230802 | 142600 | 1044329130 | 5930 | 5920 | 5940 | 5920 | 640 |
| 306 | 20230802 | 142500 | 1040537000 | 5920 | 5930 | 5930 | 5920 | 152 |
| 307 | 20230802 | 142400 | 1039636890 | 5960 | 5920 | 5960 | 5920 | 346 |
| 308 | 20230802 | 142300 | 1037585780 | 5930 | 5950 | 5960 | 5930 | 232 |
| 309 | 20230802 | 142200 | 1036208510 | 5950 | 5950 | 5950 | 5950 | 1 |
| 310 | 20230802 | 142100 | 1036202560 | 5940 | 5940 | 5940 | 5930 | 455 |
| 311 | 20230802 | 142000 | 1033502970 | 5940 | 5930 | 5940 | 5930 | 316 |
| 312 | 20230802 | 141900 | 1031627870 | 5930 | 5920 | 5930 | 5920 | 205 |
| 313 | 20230802 | 141800 | 1030414260 | 5920 | 5920 | 5920 | 5920 | 71 |
| 314 | 20230802 | 141700 | 1029993940 | 5940 | 5930 | 5940 | 5920 | 185 |
| 315 | 20230802 | 141600 | 1028898430 | 5940 | 5920 | 5940 | 5920 | 166 |
| 316 | 20230802 | 141500 | 1027915670 | 5920 | 5930 | 5930 | 5920 | 274 |
| 317 | 20230802 | 141400 | 1026290860 | 5940 | 5940 | 5940 | 5940 | 1 |
| 318 | 20230802 | 141300 | 1026284920 | 5950 | 5930 | 5950 | 5920 | 567 |
| 319 | 20230802 | 141200 | 1022926190 | 5930 | 5950 | 5950 | 5930 | 256 |
| 320 | 20230802 | 141100 | 1021406340 | 5950 | 5940 | 5950 | 5940 | 208 |
| 321 | 20230802 | 141000 | 1020170810 | 5940 | 5940 | 5940 | 5940 | 87 |
| 322 | 20230802 | 140900 | 1019654030 | 5960 | 5940 | 5960 | 5940 | 281 |
| 323 | 20230802 | 140800 | 1017984760 | 5950 | 5930 | 5950 | 5930 | 603 |
| 324 | 20230802 | 140700 | 1014403840 | 5930 | 5960 | 5960 | 5930 | 6548 |
| 325 | 20230802 | 140600 | 975545110 | 5950 | 5950 | 5950 | 5950 | 70 |
| 326 | 20230802 | 140500 | 975128610 | 5970 | 5970 | 5970 | 5970 | 0 |
| 327 | 20230802 | 140400 | 975128610 | 5970 | 5960 | 5970 | 5940 | 343 |
| 328 | 20230802 | 140300 | 973086190 | 5950 | 5950 | 5950 | 5950 | 274 |
| 329 | 20230802 | 140200 | 971455890 | 5960 | 5960 | 5960 | 5960 | 126 |
| 330 | 20230802 | 140100 | 970704930 | 5980 | 5940 | 5980 | 5940 | 545 |
| 331 | 20230802 | 140000 | 967459460 | 5950 | 5950 | 5970 | 5940 | 245 |
| 332 | 20230802 | 135900 | 966002860 | 5970 | 5960 | 5970 | 5960 | 101 |
| 333 | 20230802 | 135800 | 965400890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 334 | 20230802 | 135700 | 965400890 | 5970 | 5950 | 5970 | 5940 | 454 |
| 335 | 20230802 | 135600 | 962698560 | 5950 | 5960 | 5960 | 5950 | 782 |
| 336 | 20230802 | 135500 | 958045650 | 5950 | 5970 | 5970 | 5950 | 1034 |
| 337 | 20230802 | 135400 | 951890580 | 5980 | 5950 | 5980 | 5950 | 820 |
| 338 | 20230802 | 135300 | 947000650 | 5950 | 5950 | 5950 | 5950 | 10000 |
| 339 | 20230802 | 135200 | 887500650 | 5970 | 5950 | 5970 | 5950 | 205 |
| 340 | 20230802 | 135100 | 886280880 | 5950 | 5950 | 5950 | 5950 | 736 |
| 341 | 20230802 | 135000 | 881901680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 342 | 20230802 | 134900 | 881901680 | 5970 | 5970 | 5970 | 5970 | 0 |
| 343 | 20230802 | 134800 | 881901680 | 5970 | 5950 | 5970 | 5950 | 276 |
| 344 | 20230802 | 134700 | 880259440 | 5950 | 5970 | 5980 | 5950 | 189 |
| 345 | 20230802 | 134600 | 879132840 | 5960 | 5960 | 5980 | 5960 | 1174 |
| 346 | 20230802 | 134500 | 872135780 | 5950 | 5960 | 5960 | 5950 | 1873 |
| 347 | 20230802 | 134400 | 860975100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 348 | 20230802 | 134300 | 860975100 | 5960 | 5960 | 5960 | 5960 | 62 |
| 349 | 20230802 | 134200 | 860605580 | 5960 | 5960 | 5960 | 5960 | 1242 |
| 350 | 20230802 | 134100 | 853203260 | 5960 | 5960 | 5960 | 5960 | 1 |
| 351 | 20230802 | 134000 | 853197300 | 5960 | 5960 | 5960 | 5960 | 0 |
| 352 | 20230802 | 133900 | 853197300 | 5960 | 5960 | 5960 | 5960 | 4273 |
| 353 | 20230802 | 133800 | 827730220 | 5960 | 5970 | 5970 | 5960 | 1627 |
| 354 | 20230802 | 133700 | 818033250 | 5970 | 5970 | 5970 | 5970 | 0 |
| 355 | 20230802 | 133600 | 818033250 | 5970 | 5970 | 5970 | 5970 | 2226 |
| 356 | 20230802 | 133500 | 804744030 | 5970 | 5970 | 5970 | 5970 | 0 |
| 357 | 20230802 | 133400 | 804744030 | 5970 | 5970 | 5970 | 5970 | 3663 |
| 358 | 20230802 | 133300 | 782875920 | 5970 | 5980 | 5980 | 5970 | 1244 |
| 359 | 20230802 | 133200 | 775449050 | 5980 | 5980 | 5980 | 5980 | 25 |
| 360 | 20230802 | 133100 | 775299550 | 5990 | 5990 | 5990 | 5990 | 1 |
| 361 | 20230802 | 133000 | 775293560 | 5970 | 5970 | 5980 | 5970 | 771 |
| 362 | 20230802 | 132900 | 770687280 | 5980 | 5980 | 5980 | 5980 | 680 |
| 363 | 20230802 | 132800 | 766620880 | 5980 | 5980 | 5980 | 5980 | 204 |
| 364 | 20230802 | 132700 | 765400960 | 5980 | 6000 | 6000 | 5980 | 73 |
| 365 | 20230802 | 132600 | 764964380 | 5980 | 5980 | 5980 | 5980 | 147 |
| 366 | 20230802 | 132500 | 764085320 | 5970 | 5970 | 5970 | 5970 | 180 |
| 367 | 20230802 | 132400 | 763010720 | 5980 | 5970 | 5980 | 5970 | 379 |
| 368 | 20230802 | 132300 | 760747090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 369 | 20230802 | 132200 | 760747090 | 5970 | 5970 | 5970 | 5970 | 539 |
| 370 | 20230802 | 132100 | 757529260 | 5970 | 5980 | 5980 | 5970 | 482 |
| 371 | 20230802 | 132000 | 754647740 | 5980 | 5980 | 5980 | 5980 | 5888 |
| 372 | 20230802 | 131900 | 719437500 | 5980 | 5980 | 5980 | 5980 | 0 |
| 373 | 20230802 | 131800 | 719437500 | 5980 | 5990 | 5990 | 5980 | 273 |
| 374 | 20230802 | 131700 | 717804270 | 5990 | 5980 | 6000 | 5980 | 204 |
| 375 | 20230802 | 131600 | 716584020 | 5980 | 5980 | 5980 | 5980 | 108 |
| 376 | 20230802 | 131500 | 715938180 | 5990 | 5990 | 5990 | 5990 | 171 |
| 377 | 20230802 | 131400 | 714913890 | 6000 | 6000 | 6000 | 6000 | 1 |
| 378 | 20230802 | 131300 | 714907890 | 5990 | 5990 | 5990 | 5990 | 0 |
| 379 | 20230802 | 131200 | 714907890 | 5990 | 5990 | 6000 | 5990 | 458 |
| 380 | 20230802 | 131100 | 712164370 | 6000 | 6000 | 6000 | 6000 | 163 |
| 381 | 20230802 | 131000 | 711186370 | 6000 | 6000 | 6000 | 6000 | 0 |
| 382 | 20230802 | 130900 | 711186370 | 6000 | 6000 | 6000 | 6000 | 274 |
| 383 | 20230802 | 130800 | 709542370 | 6000 | 6000 | 6000 | 6000 | 157 |
| 384 | 20230802 | 130700 | 708600370 | 6010 | 6010 | 6010 | 6010 | 0 |
| 385 | 20230802 | 130600 | 708600370 | 6010 | 6000 | 6010 | 6000 | 276 |
| 386 | 20230802 | 130500 | 706944360 | 6000 | 6000 | 6000 | 6000 | 109 |
| 387 | 20230802 | 130400 | 706290360 | 5980 | 5990 | 5990 | 5980 | 146 |
| 388 | 20230802 | 130300 | 705415860 | 5990 | 6000 | 6000 | 5990 | 2348 |
| 389 | 20230802 | 130200 | 691330600 | 5980 | 5980 | 5980 | 5980 | 0 |
| 390 | 20230802 | 130100 | 691330600 | 5980 | 5980 | 5980 | 5980 | 0 |
| 391 | 20230802 | 130000 | 691330600 | 5980 | 5980 | 5980 | 5980 | 418 |
| 392 | 20230802 | 125900 | 688830960 | 6000 | 6000 | 6000 | 6000 | 1 |
| 393 | 20230802 | 125800 | 688824960 | 5980 | 6000 | 6000 | 5980 | 1041 |
| 394 | 20230802 | 125700 | 682598960 | 5980 | 5980 | 5980 | 5980 | 273 |
| 395 | 20230802 | 125600 | 680966420 | 5980 | 5980 | 5980 | 5980 | 0 |
| 396 | 20230802 | 125500 | 680966420 | 5980 | 5980 | 5980 | 5980 | 365 |
| 397 | 20230802 | 125400 | 678783720 | 5980 | 5980 | 5980 | 5980 | 71 |
| 398 | 20230802 | 125300 | 678359140 | 6000 | 6000 | 6000 | 6000 | 50 |
| 399 | 20230802 | 125200 | 678059140 | 5980 | 5980 | 5980 | 5980 | 0 |
| 400 | 20230802 | 125100 | 678059140 | 5980 | 5990 | 5990 | 5980 | 430 |
| 401 | 20230802 | 125000 | 675486630 | 5980 | 5980 | 5980 | 5980 | 0 |
| 402 | 20230802 | 124900 | 675486630 | 5980 | 5980 | 5980 | 5980 | 203 |
| 403 | 20230802 | 124800 | 674272690 | 5980 | 5980 | 5980 | 5980 | 70 |
| 404 | 20230802 | 124700 | 673854090 | 6000 | 5980 | 6000 | 5980 | 224 |
| 405 | 20230802 | 124600 | 672513870 | 5970 | 5970 | 5970 | 5970 | 0 |
| 406 | 20230802 | 124500 | 672513870 | 5970 | 5970 | 5970 | 5970 | 274 |
| 407 | 20230802 | 124400 | 670878090 | 5970 | 5970 | 5970 | 5970 | 0 |
| 408 | 20230802 | 124300 | 670878090 | 5970 | 5970 | 5970 | 5970 | 202 |
| 409 | 20230802 | 124200 | 669672150 | 5970 | 5970 | 5970 | 5970 | 218 |
| 410 | 20230802 | 124100 | 668370690 | 5990 | 5970 | 5990 | 5970 | 185 |
| 411 | 20230802 | 124000 | 667266220 | 5980 | 5980 | 5980 | 5980 | 20 |
| 412 | 20230802 | 123900 | 667146620 | 6000 | 5970 | 6000 | 5970 | 1072 |
| 413 | 20230802 | 123800 | 660746720 | 5970 | 6000 | 6000 | 5970 | 141 |
| 414 | 20230802 | 123700 | 659904920 | 5970 | 5970 | 5970 | 5970 | 0 |
| 415 | 20230802 | 123600 | 659904920 | 5970 | 5980 | 5980 | 5970 | 274 |
| 416 | 20230802 | 123500 | 658267140 | 5970 | 5980 | 5980 | 5970 | 1450 |
| 417 | 20230802 | 123400 | 649605520 | 6010 | 6010 | 6010 | 5990 | 169 |
| 418 | 20230802 | 123300 | 648593170 | 6000 | 5980 | 6010 | 5980 | 2961 |
| 419 | 20230802 | 123200 | 630868280 | 5980 | 5980 | 5980 | 5980 | 10 |
| 420 | 20230802 | 123100 | 630808480 | 5970 | 5970 | 5970 | 5970 | 0 |
| 421 | 20230802 | 123000 | 630808480 | 5970 | 5970 | 5970 | 5970 | 441 |
| 422 | 20230802 | 122900 | 628175710 | 5980 | 5980 | 5980 | 5980 | 1 |
| 423 | 20230802 | 122800 | 628169730 | 5960 | 5960 | 5960 | 5960 | 203 |
| 424 | 20230802 | 122700 | 626959850 | 5980 | 5960 | 5980 | 5960 | 72 |
| 425 | 20230802 | 122600 | 626530710 | 5980 | 5980 | 5980 | 5980 | 1 |
| 426 | 20230802 | 122500 | 626524730 | 5960 | 5960 | 5960 | 5960 | 363 |
| 427 | 20230802 | 122400 | 624361250 | 5960 | 5960 | 5960 | 5960 | 71 |
| 428 | 20230802 | 122300 | 623938090 | 5980 | 5970 | 5980 | 5970 | 50 |
| 429 | 20230802 | 122200 | 623639580 | 5970 | 5980 | 5980 | 5970 | 2 |
| 430 | 20230802 | 122100 | 623627630 | 5960 | 5970 | 5970 | 5960 | 442 |
| 431 | 20230802 | 122000 | 620992310 | 5960 | 5970 | 5970 | 5960 | 100 |
| 432 | 20230802 | 121900 | 620395620 | 5970 | 5970 | 5970 | 5970 | 204 |
| 433 | 20230802 | 121800 | 619177740 | 5970 | 5970 | 5970 | 5970 | 71 |
| 434 | 20230802 | 121700 | 618753870 | 5980 | 5980 | 5980 | 5970 | 800 |
| 435 | 20230802 | 121600 | 613971530 | 5990 | 5980 | 5990 | 5980 | 368 |
| 436 | 20230802 | 121500 | 611770880 | 5970 | 5970 | 5970 | 5970 | 525 |
| 437 | 20230802 | 121400 | 608636630 | 5980 | 5980 | 5980 | 5980 | 1 |
| 438 | 20230802 | 121300 | 608630650 | 5970 | 5970 | 5970 | 5970 | 203 |
| 439 | 20230802 | 121200 | 607418740 | 5970 | 5970 | 5970 | 5970 | 217 |
| 440 | 20230802 | 121100 | 606123250 | 5990 | 5990 | 5990 | 5990 | 1 |
| 441 | 20230802 | 121000 | 606117260 | 5970 | 5970 | 5970 | 5970 | 203 |
| 442 | 20230802 | 120900 | 604905350 | 5990 | 5970 | 5990 | 5970 | 75 |
| 443 | 20230802 | 120800 | 604457560 | 5990 | 5990 | 5990 | 5970 | 179 |
| 444 | 20230802 | 120700 | 603388890 | 5970 | 5970 | 5970 | 5970 | 202 |
| 445 | 20230802 | 120600 | 602182950 | 5990 | 5970 | 5990 | 5970 | 84 |
| 446 | 20230802 | 120500 | 601681250 | 5970 | 5970 | 5970 | 5970 | 1000 |
| 447 | 20230802 | 120400 | 595711250 | 5970 | 5980 | 5980 | 5970 | 161 |
| 448 | 20230802 | 120300 | 594750070 | 5970 | 5980 | 5980 | 5970 | 273 |
| 449 | 20230802 | 120200 | 593118230 | 5980 | 5980 | 5980 | 5980 | 0 |
| 450 | 20230802 | 120100 | 593118230 | 5980 | 5980 | 5980 | 5980 | 551 |
| 451 | 20230802 | 120000 | 589823250 | 5980 | 5980 | 5980 | 5980 | 438 |
| 452 | 20230802 | 115900 | 587204010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 453 | 20230802 | 115800 | 587204010 | 5980 | 5980 | 5980 | 5980 | 204 |
| 454 | 20230802 | 115700 | 585984090 | 5980 | 5990 | 6000 | 5980 | 498 |
| 455 | 20230802 | 115600 | 583001950 | 5980 | 5980 | 5980 | 5980 | 0 |
| 456 | 20230802 | 115500 | 583001950 | 5980 | 5990 | 5990 | 5980 | 531 |
| 457 | 20230802 | 115400 | 579822960 | 5980 | 6000 | 6000 | 5980 | 81 |
| 458 | 20230802 | 115300 | 579338380 | 6000 | 6000 | 6000 | 6000 | 0 |
| 459 | 20230802 | 115200 | 579338380 | 6000 | 6000 | 6000 | 6000 | 100 |
| 460 | 20230802 | 115100 | 578738380 | 5970 | 6000 | 6000 | 5970 | 410 |
| 461 | 20230802 | 115000 | 576290650 | 5970 | 6000 | 6000 | 5970 | 22945 |
| 462 | 20230802 | 114900 | 439061100 | 6010 | 5990 | 6010 | 5990 | 731 |
| 463 | 20230802 | 114800 | 434676040 | 6000 | 6000 | 6010 | 5990 | 981 |
| 464 | 20230802 | 114700 | 428789750 | 5990 | 5990 | 5990 | 5990 | 169 |
| 465 | 20230802 | 114600 | 427777440 | 5990 | 5990 | 6000 | 5990 | 2304 |
| 466 | 20230802 | 114500 | 413975480 | 5990 | 6000 | 6000 | 5990 | 115 |
| 467 | 20230802 | 114400 | 413286200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 468 | 20230802 | 114300 | 413286200 | 5990 | 5990 | 5990 | 5990 | 0 |
| 469 | 20230802 | 114200 | 413286200 | 5990 | 5990 | 5990 | 5990 | 631 |
| 470 | 20230802 | 114100 | 409506510 | 5990 | 6000 | 6000 | 5990 | 2104 |
| 471 | 20230802 | 114000 | 396896230 | 6000 | 6000 | 6000 | 6000 | 0 |
| 472 | 20230802 | 113900 | 396896230 | 6000 | 6030 | 6030 | 6000 | 72 |
| 473 | 20230802 | 113800 | 396464200 | 6000 | 6010 | 6010 | 6000 | 358 |
| 474 | 20230802 | 113700 | 394316190 | 6030 | 6030 | 6030 | 6030 | 0 |
| 475 | 20230802 | 113600 | 394316190 | 6030 | 6000 | 6030 | 6000 | 72 |
| 476 | 20230802 | 113500 | 393884160 | 6030 | 6030 | 6030 | 6030 | 1 |
| 477 | 20230802 | 113400 | 393878130 | 6000 | 6000 | 6010 | 6000 | 350 |
| 478 | 20230802 | 113300 | 391778120 | 5990 | 6020 | 6020 | 5990 | 76 |
| 479 | 20230802 | 113200 | 391322700 | 6000 | 6000 | 6000 | 6000 | 154 |
| 480 | 20230802 | 113100 | 390398700 | 5990 | 6000 | 6000 | 5990 | 1544 |
| 481 | 20230802 | 113000 | 381136740 | 6000 | 6000 | 6030 | 6000 | 223 |
| 482 | 20230802 | 112900 | 379798710 | 6030 | 6010 | 6030 | 6010 | 283 |
| 483 | 20230802 | 112800 | 378097860 | 6020 | 6030 | 6030 | 5990 | 5727 |
| 484 | 20230802 | 112700 | 343697780 | 6010 | 6010 | 6010 | 6010 | 71 |
| 485 | 20230802 | 112600 | 343271070 | 6030 | 6010 | 6030 | 6010 | 485 |
| 486 | 20230802 | 112500 | 340349400 | 6010 | 6020 | 6030 | 6010 | 1260 |
| 487 | 20230802 | 112400 | 332774610 | 6010 | 6020 | 6030 | 6010 | 76 |
| 488 | 20230802 | 112300 | 332317780 | 6030 | 6030 | 6030 | 6030 | 1 |
| 489 | 20230802 | 112200 | 332311750 | 6010 | 6010 | 6010 | 6010 | 0 |
| 490 | 20230802 | 112100 | 332311750 | 6010 | 6010 | 6010 | 6010 | 419 |
| 491 | 20230802 | 112000 | 329793560 | 6020 | 6020 | 6020 | 6020 | 2638 |
| 492 | 20230802 | 111900 | 313912800 | 6020 | 6020 | 6020 | 6020 | 1 |
| 493 | 20230802 | 111800 | 313906780 | 6020 | 6020 | 6020 | 6020 | 849 |
| 494 | 20230802 | 111700 | 308795800 | 6020 | 6020 | 6020 | 6020 | 380 |
| 495 | 20230802 | 111600 | 306508200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 496 | 20230802 | 111500 | 306508200 | 6020 | 6030 | 6040 | 6020 | 604 |
| 497 | 20230802 | 111400 | 302866770 | 6030 | 6030 | 6030 | 6030 | 203 |
| 498 | 20230802 | 111300 | 301642680 | 6040 | 6040 | 6040 | 6040 | 1 |
| 499 | 20230802 | 111200 | 301636640 | 6030 | 6030 | 6030 | 6030 | 214 |
| 500 | 20230802 | 111100 | 300346220 | 6050 | 6050 | 6050 | 6050 | 1 |
| 501 | 20230802 | 111000 | 300340170 | 6020 | 6030 | 6030 | 6020 | 1073 |
| 502 | 20230802 | 110900 | 293879980 | 6020 | 6030 | 6030 | 6020 | 201 |
| 503 | 20230802 | 110800 | 292668660 | 6030 | 6030 | 6030 | 6030 | 157 |
| 504 | 20230802 | 110700 | 291721950 | 6050 | 6050 | 6050 | 6050 | 1 |
| 505 | 20230802 | 110600 | 291715900 | 6030 | 6030 | 6030 | 6030 | 272 |
| 506 | 20230802 | 110500 | 290075740 | 6030 | 6030 | 6030 | 6030 | 204 |
| 507 | 20230802 | 110400 | 288845620 | 6050 | 6030 | 6050 | 6030 | 523 |
| 508 | 20230802 | 110300 | 285691910 | 6030 | 6030 | 6030 | 6030 | 71 |
| 509 | 20230802 | 110200 | 285263780 | 6050 | 6050 | 6050 | 6050 | 2 |
| 510 | 20230802 | 110100 | 285251680 | 6020 | 6020 | 6020 | 6020 | 708 |
| 511 | 20230802 | 110000 | 280989520 | 6020 | 6030 | 6030 | 6020 | 256 |
| 512 | 20230802 | 105900 | 279446550 | 6050 | 6040 | 6050 | 6040 | 20 |
| 513 | 20230802 | 105800 | 279325690 | 6030 | 6030 | 6030 | 6030 | 61 |
| 514 | 20230802 | 105700 | 278957860 | 6030 | 6050 | 6050 | 6030 | 955 |
| 515 | 20230802 | 105600 | 273199190 | 6030 | 6030 | 6030 | 6030 | 221 |
| 516 | 20230802 | 105500 | 271866560 | 6030 | 6030 | 6030 | 6030 | 233 |
| 517 | 20230802 | 105400 | 270461570 | 6070 | 6060 | 6070 | 6060 | 30 |
| 518 | 20230802 | 105300 | 270279730 | 6060 | 6050 | 6060 | 6050 | 200 |
| 519 | 20230802 | 105200 | 269069230 | 6050 | 6030 | 6050 | 6030 | 389 |
| 520 | 20230802 | 105100 | 266722580 | 6050 | 6040 | 6050 | 6030 | 143 |
| 521 | 20230802 | 105000 | 265860020 | 6050 | 6050 | 6050 | 6050 | 0 |
| 522 | 20230802 | 104900 | 265860020 | 6050 | 6030 | 6050 | 6030 | 277 |
| 523 | 20230802 | 104800 | 264189670 | 6030 | 6030 | 6030 | 6030 | 0 |
| 524 | 20230802 | 104700 | 264189670 | 6030 | 6030 | 6030 | 6030 | 335 |
| 525 | 20230802 | 104600 | 262169620 | 6040 | 6050 | 6050 | 6040 | 2 |
| 526 | 20230802 | 104500 | 262157530 | 6060 | 6060 | 6070 | 6060 | 22 |
| 527 | 20230802 | 104400 | 262024200 | 6030 | 6030 | 6030 | 6030 | 0 |
| 528 | 20230802 | 104300 | 262024200 | 6030 | 6040 | 6040 | 6030 | 1545 |
| 529 | 20230802 | 104200 | 252695100 | 6040 | 6040 | 6040 | 6040 | 189 |
| 530 | 20230802 | 104100 | 251553540 | 6040 | 6040 | 6040 | 6040 | 0 |
| 531 | 20230802 | 104000 | 251553540 | 6040 | 6040 | 6040 | 6040 | 778 |
| 532 | 20230802 | 103900 | 246854420 | 6050 | 6050 | 6050 | 6050 | 267 |
| 533 | 20230802 | 103800 | 245239070 | 6040 | 6050 | 6050 | 6040 | 1572 |
| 534 | 20230802 | 103700 | 235732860 | 6050 | 6050 | 6050 | 6050 | 273 |
| 535 | 20230802 | 103600 | 234081210 | 6060 | 6060 | 6060 | 6060 | 30 |
| 536 | 20230802 | 103500 | 233899410 | 6050 | 6050 | 6050 | 6050 | 0 |
| 537 | 20230802 | 103400 | 233899410 | 6050 | 6050 | 6050 | 6050 | 422 |
| 538 | 20230802 | 103300 | 231346310 | 6070 | 6050 | 6070 | 6050 | 1500 |
| 539 | 20230802 | 103200 | 222251310 | 6050 | 6050 | 6050 | 6050 | 500 |
| 540 | 20230802 | 103100 | 219226310 | 6050 | 6050 | 6050 | 6050 | 299 |
| 541 | 20230802 | 103000 | 217417360 | 6070 | 6060 | 6070 | 6050 | 187 |
| 542 | 20230802 | 102900 | 216284930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 543 | 20230802 | 102800 | 216284930 | 6060 | 6070 | 6070 | 6060 | 279 |
| 544 | 20230802 | 102700 | 214594140 | 6070 | 6070 | 6070 | 6070 | 50 |
| 545 | 20230802 | 102600 | 214290640 | 6070 | 6050 | 6070 | 6050 | 538 |
| 546 | 20230802 | 102500 | 211030620 | 6050 | 6060 | 6060 | 6050 | 467 |
| 547 | 20230802 | 102400 | 208201630 | 6060 | 6060 | 6060 | 6060 | 204 |
| 548 | 20230802 | 102300 | 206965390 | 6060 | 6060 | 6060 | 6060 | 0 |
| 549 | 20230802 | 102200 | 206965390 | 6060 | 6060 | 6060 | 6060 | 275 |
| 550 | 20230802 | 102100 | 205298890 | 6060 | 6060 | 6060 | 6060 | 177 |
| 551 | 20230802 | 102000 | 204226270 | 6060 | 6060 | 6060 | 6060 | 91 |
| 552 | 20230802 | 101900 | 203674810 | 6060 | 6070 | 6070 | 6060 | 149 |
| 553 | 20230802 | 101800 | 202771500 | 6080 | 6080 | 6080 | 6080 | 1 |
| 554 | 20230802 | 101700 | 202765420 | 6080 | 6050 | 6080 | 6050 | 179 |
| 555 | 20230802 | 101600 | 201682440 | 6080 | 6060 | 6080 | 6060 | 1513 |
| 556 | 20230802 | 101500 | 192508880 | 6080 | 6080 | 6080 | 6080 | 0 |
| 557 | 20230802 | 101400 | 192508880 | 6080 | 6070 | 6080 | 6070 | 2 |
| 558 | 20230802 | 101300 | 192496730 | 6080 | 6060 | 6080 | 6060 | 439 |
| 559 | 20230802 | 101200 | 189836370 | 6080 | 6080 | 6080 | 6080 | 0 |
| 560 | 20230802 | 101100 | 189836370 | 6080 | 6080 | 6080 | 6080 | 0 |
| 561 | 20230802 | 101000 | 189836370 | 6080 | 6060 | 6080 | 6060 | 275 |
| 562 | 20230802 | 100900 | 188169850 | 6080 | 6080 | 6080 | 6080 | 1 |
| 563 | 20230802 | 100800 | 188163770 | 6070 | 6070 | 6070 | 6060 | 460 |
| 564 | 20230802 | 100700 | 185372840 | 6060 | 6080 | 6080 | 6050 | 539 |
| 565 | 20230802 | 100600 | 182108140 | 6070 | 6050 | 6070 | 6040 | 1422 |
| 566 | 20230802 | 100500 | 173501660 | 6060 | 6060 | 6060 | 6060 | 0 |
| 567 | 20230802 | 100400 | 173501660 | 6060 | 6070 | 6070 | 6060 | 363 |
| 568 | 20230802 | 100300 | 171301310 | 6070 | 6070 | 6070 | 6070 | 93 |
| 569 | 20230802 | 100200 | 170736800 | 6070 | 6060 | 6070 | 6060 | 861 |
| 570 | 20230802 | 100100 | 165512490 | 6060 | 6060 | 6060 | 6060 | 0 |
| 571 | 20230802 | 100000 | 165512490 | 6060 | 6060 | 6060 | 6060 | 2 |
| 572 | 20230802 | 095900 | 165500370 | 6060 | 6060 | 6060 | 6060 | 0 |
| 573 | 20230802 | 095800 | 165500370 | 6060 | 6060 | 6060 | 6060 | 2 |
| 574 | 20230802 | 095700 | 165488250 | 6070 | 6070 | 6070 | 6070 | 112 |
| 575 | 20230802 | 095600 | 164808410 | 6070 | 6070 | 6070 | 6070 | 13 |
| 576 | 20230802 | 095500 | 164729500 | 6050 | 6050 | 6050 | 6050 | 1 |
| 577 | 20230802 | 095400 | 164723450 | 6070 | 6070 | 6070 | 6070 | 0 |
| 578 | 20230802 | 095300 | 164723450 | 6070 | 6070 | 6070 | 6070 | 0 |
| 579 | 20230802 | 095200 | 164723450 | 6070 | 6070 | 6070 | 6070 | 0 |
| 580 | 20230802 | 095100 | 164723450 | 6070 | 6070 | 6070 | 6070 | 1 |
| 581 | 20230802 | 095000 | 164717380 | 6070 | 6070 | 6070 | 6070 | 196 |
| 582 | 20230802 | 094900 | 163527660 | 6080 | 6080 | 6080 | 6080 | 1 |
| 583 | 20230802 | 094800 | 163521580 | 6070 | 6070 | 6070 | 6070 | 472 |
| 584 | 20230802 | 094700 | 160656540 | 6080 | 6070 | 6080 | 6070 | 463 |
| 585 | 20230802 | 094600 | 157846120 | 6070 | 6070 | 6070 | 6070 | 0 |
| 586 | 20230802 | 094500 | 157846120 | 6070 | 6070 | 6070 | 6070 | 1 |
| 587 | 20230802 | 094400 | 157840050 | 6050 | 6050 | 6050 | 6050 | 7 |
| 588 | 20230802 | 094300 | 157797700 | 6050 | 6050 | 6050 | 6050 | 27 |
| 589 | 20230802 | 094200 | 157634350 | 6050 | 6050 | 6050 | 6050 | 16 |
| 590 | 20230802 | 094100 | 157537550 | 6050 | 6050 | 6060 | 6050 | 53 |
| 591 | 20230802 | 094000 | 157216500 | 6050 | 6040 | 6050 | 6040 | 13 |
| 592 | 20230802 | 093900 | 157137950 | 6040 | 6040 | 6040 | 6040 | 6 |
| 593 | 20230802 | 093800 | 157101710 | 6040 | 6050 | 6050 | 6040 | 2257 |
| 594 | 20230802 | 093700 | 143469400 | 6050 | 6060 | 6060 | 6050 | 9 |
| 595 | 20230802 | 093600 | 143414930 | 6070 | 6060 | 6070 | 6060 | 8 |
| 596 | 20230802 | 093500 | 143366400 | 6070 | 6070 | 6070 | 6070 | 19 |
| 597 | 20230802 | 093400 | 143251070 | 6070 | 6040 | 6070 | 6040 | 413 |
| 598 | 20230802 | 093300 | 140751680 | 6030 | 6040 | 6040 | 6030 | 44 |
| 599 | 20230802 | 093200 | 140485960 | 6040 | 6050 | 6060 | 6040 | 17 |
| 600 | 20230802 | 093100 | 140383070 | 6050 | 6050 | 6050 | 6040 | 694 |
| 601 | 20230802 | 093000 | 136184430 | 6050 | 6040 | 6050 | 6040 | 4 |
| 602 | 20230802 | 092900 | 136160260 | 6040 | 6050 | 6050 | 6040 | 1206 |
| 603 | 20230802 | 092800 | 128873990 | 6050 | 6050 | 6050 | 6050 | 57 |
| 604 | 20230802 | 092700 | 128529140 | 6050 | 6040 | 6050 | 6040 | 1002 |
| 605 | 20230802 | 092600 | 122467360 | 6040 | 6040 | 6050 | 6040 | 75 |
| 606 | 20230802 | 092500 | 122013670 | 6040 | 6040 | 6040 | 6040 | 6 |
| 607 | 20230802 | 092400 | 121977430 | 6040 | 6050 | 6050 | 6040 | 46 |
| 608 | 20230802 | 092300 | 121699230 | 6070 | 6040 | 6070 | 6040 | 7 |
| 609 | 20230802 | 092200 | 121656920 | 6050 | 6040 | 6070 | 6040 | 9 |
| 610 | 20230802 | 092100 | 121602510 | 6040 | 6040 | 6040 | 6040 | 12 |
| 611 | 20230802 | 092000 | 121530030 | 6040 | 6040 | 6040 | 6040 | 6 |
| 612 | 20230802 | 091900 | 121493790 | 6030 | 6030 | 6030 | 6030 | 269 |
| 613 | 20230802 | 091800 | 119871720 | 6030 | 6050 | 6050 | 6030 | 1012 |
| 614 | 20230802 | 091700 | 113751290 | 6090 | 6090 | 6090 | 6090 | 1 |
| 615 | 20230802 | 091600 | 113745200 | 6050 | 6050 | 6050 | 6030 | 517 |
| 616 | 20230802 | 091500 | 110617410 | 6030 | 6090 | 6090 | 6030 | 499 |
| 617 | 20230802 | 091400 | 107598480 | 6090 | 6080 | 6090 | 6080 | 11 |
| 618 | 20230802 | 091300 | 107531590 | 6050 | 6050 | 6090 | 6030 | 268 |
| 619 | 20230802 | 091200 | 105909000 | 6050 | 6050 | 6050 | 6050 | 61 |
| 620 | 20230802 | 091100 | 105539950 | 6090 | 6050 | 6090 | 6050 | 1643 |
| 621 | 20230802 | 091000 | 95586150 | 6040 | 6020 | 6040 | 5990 | 3504 |
| 622 | 20230802 | 090900 | 74551650 | 6020 | 6020 | 6030 | 6020 | 2704 |
| 623 | 20230802 | 090800 | 58265680 | 6020 | 6020 | 6020 | 6020 | 6 |
| 624 | 20230802 | 090700 | 58229560 | 6020 | 6020 | 6030 | 6020 | 10 |
| 625 | 20230802 | 090600 | 58169350 | 6020 | 6010 | 6030 | 6010 | 79 |
| 626 | 20230802 | 090500 | 57693820 | 6030 | 6030 | 6030 | 6010 | 29 |
| 627 | 20230802 | 090400 | 57519010 | 6030 | 6020 | 6050 | 6010 | 181 |
| 628 | 20230802 | 090300 | 56430260 | 6020 | 6050 | 6050 | 6020 | 12 |
| 629 | 20230802 | 090200 | 56357990 | 6050 | 5970 | 6050 | 5970 | 954 |
| 630 | 20230802 | 090100 | 50652750 | 5950 | 6000 | 6000 | 5930 | 7593 |
| 631 | 20230802 | 090000 | 5434100 | 6010 | 6060 | 6060 | 6010 | 849 |