31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 192500 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 6401 |
| 3 | 20230823 | 192400 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 4 | 20230823 | 192300 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 5 | 20230823 | 192200 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 6 | 20230823 | 192100 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 7 | 20230823 | 192000 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 8 | 20230823 | 191900 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 9 | 20230823 | 191800 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 10 | 20230823 | 191700 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 11 | 20230823 | 191600 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 12 | 20230823 | 191500 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 13 | 20230823 | 191400 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 14 | 20230823 | 191300 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 15 | 20230823 | 191200 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 16 | 20230823 | 191100 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 17 | 20230823 | 191000 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 18 | 20230823 | 190900 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 19 | 20230823 | 190800 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 20 | 20230823 | 190700 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 21 | 20230823 | 190600 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 22 | 20230823 | 190500 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 23 | 20230823 | 190400 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 24 | 20230823 | 190300 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 25 | 20230823 | 190200 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 26 | 20230823 | 190100 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 27 | 20230823 | 190000 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 28 | 20230823 | 185900 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 29 | 20230823 | 185800 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 30 | 20230823 | 185700 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 31 | 20230823 | 185600 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 32 | 20230823 | 185500 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 6401 |
| 33 | 20230823 | 185400 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 34 | 20230823 | 185300 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 35 | 20230823 | 185200 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 36 | 20230823 | 185100 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 37 | 20230823 | 185000 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 38 | 20230823 | 184900 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 39 | 20230823 | 184800 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 40 | 20230823 | 184700 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 41 | 20230823 | 184600 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 42 | 20230823 | 184500 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 43 | 20230823 | 184400 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 44 | 20230823 | 184300 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 45 | 20230823 | 184200 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 46 | 20230823 | 184100 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 47 | 20230823 | 184000 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 48 | 20230823 | 183900 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 49 | 20230823 | 183800 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 50 | 20230823 | 183700 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 51 | 20230823 | 183600 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 52 | 20230823 | 183500 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 53 | 20230823 | 183400 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 54 | 20230823 | 183300 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 55 | 20230823 | 183200 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 56 | 20230823 | 183100 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 57 | 20230823 | 183000 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 58 | 20230823 | 182900 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 59 | 20230823 | 182800 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 60 | 20230823 | 182700 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 61 | 20230823 | 182600 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 62 | 20230823 | 182500 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 6401 |
| 63 | 20230823 | 182400 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 64 | 20230823 | 182300 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 65 | 20230823 | 182200 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 66 | 20230823 | 182100 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 67 | 20230823 | 182000 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 68 | 20230823 | 181900 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 69 | 20230823 | 181800 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 70 | 20230823 | 181700 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 71 | 20230823 | 181600 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 72 | 20230823 | 181500 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 73 | 20230823 | 181400 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 74 | 20230823 | 181300 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 75 | 20230823 | 181200 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 76 | 20230823 | 181100 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 77 | 20230823 | 181000 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 78 | 20230823 | 180900 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 79 | 20230823 | 180800 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 80 | 20230823 | 180700 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 81 | 20230823 | 180600 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 82 | 20230823 | 180500 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 83 | 20230823 | 180400 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 84 | 20230823 | 180300 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 85 | 20230823 | 180200 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 86 | 20230823 | 180100 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 87 | 20230823 | 180000 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 88 | 20230823 | 175900 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 89 | 20230823 | 175800 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 90 | 20230823 | 175700 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 91 | 20230823 | 175600 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 92 | 20230823 | 175500 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 6401 |
| 93 | 20230823 | 175400 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 94 | 20230823 | 175300 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 95 | 20230823 | 175200 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 96 | 20230823 | 175100 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 97 | 20230823 | 175000 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 98 | 20230823 | 174900 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 99 | 20230823 | 174800 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 100 | 20230823 | 174700 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 101 | 20230823 | 174600 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 102 | 20230823 | 174500 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 103 | 20230823 | 174400 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 104 | 20230823 | 174300 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 105 | 20230823 | 174200 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 106 | 20230823 | 174100 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 107 | 20230823 | 174000 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 108 | 20230823 | 173900 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 109 | 20230823 | 173800 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 110 | 20230823 | 173700 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 111 | 20230823 | 173600 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 112 | 20230823 | 173500 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 113 | 20230823 | 173400 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 114 | 20230823 | 173300 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 115 | 20230823 | 173200 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 116 | 20230823 | 173100 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 117 | 20230823 | 173000 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 118 | 20230823 | 172900 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 119 | 20230823 | 172800 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 120 | 20230823 | 172700 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 121 | 20230823 | 172600 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 122 | 20230823 | 172500 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 6401 |
| 123 | 20230823 | 172400 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 124 | 20230823 | 172300 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 125 | 20230823 | 172200 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 126 | 20230823 | 172100 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 127 | 20230823 | 172000 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 128 | 20230823 | 171900 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 129 | 20230823 | 171800 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 130 | 20230823 | 171700 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 131 | 20230823 | 171600 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 132 | 20230823 | 171500 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 133 | 20230823 | 171400 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 134 | 20230823 | 171300 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 135 | 20230823 | 171200 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 136 | 20230823 | 171100 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 137 | 20230823 | 171000 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 138 | 20230823 | 170900 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 139 | 20230823 | 170800 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 140 | 20230823 | 170700 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 141 | 20230823 | 170600 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 142 | 20230823 | 170500 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 143 | 20230823 | 170400 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 144 | 20230823 | 170300 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 145 | 20230823 | 170200 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 146 | 20230823 | 170100 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 147 | 20230823 | 170000 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 148 | 20230823 | 165900 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 149 | 20230823 | 165800 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 150 | 20230823 | 165700 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 151 | 20230823 | 165600 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 152 | 20230823 | 165500 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 6401 |
| 153 | 20230823 | 165400 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 154 | 20230823 | 165300 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 155 | 20230823 | 165200 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 156 | 20230823 | 165100 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 157 | 20230823 | 165000 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 158 | 20230823 | 164900 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 159 | 20230823 | 164800 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 160 | 20230823 | 164700 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 161 | 20230823 | 164600 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 162 | 20230823 | 164500 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 163 | 20230823 | 164400 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 164 | 20230823 | 164300 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 165 | 20230823 | 164200 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 166 | 20230823 | 164100 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 167 | 20230823 | 164000 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 168 | 20230823 | 163900 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 169 | 20230823 | 163800 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 170 | 20230823 | 163700 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 171 | 20230823 | 163600 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 172 | 20230823 | 163500 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 173 | 20230823 | 163400 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 174 | 20230823 | 163300 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 175 | 20230823 | 163200 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 176 | 20230823 | 163100 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 177 | 20230823 | 163000 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 178 | 20230823 | 162900 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 179 | 20230823 | 162800 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 180 | 20230823 | 162700 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 181 | 20230823 | 162600 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 182 | 20230823 | 162500 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 6401 |
| 183 | 20230823 | 162400 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 184 | 20230823 | 162300 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 185 | 20230823 | 162200 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 186 | 20230823 | 162100 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 187 | 20230823 | 162000 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 188 | 20230823 | 161900 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 189 | 20230823 | 161800 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 190 | 20230823 | 161700 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 191 | 20230823 | 161600 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 192 | 20230823 | 161500 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 193 | 20230823 | 161400 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 194 | 20230823 | 161300 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 195 | 20230823 | 161200 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 196 | 20230823 | 161100 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 197 | 20230823 | 161000 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 198 | 20230823 | 160900 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 199 | 20230823 | 160800 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 200 | 20230823 | 160700 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 201 | 20230823 | 160600 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 202 | 20230823 | 160500 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 203 | 20230823 | 160400 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 204 | 20230823 | 160300 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 205 | 20230823 | 160200 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 206 | 20230823 | 160100 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 207 | 20230823 | 160000 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 208 | 20230823 | 155900 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 209 | 20230823 | 155800 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 210 | 20230823 | 155700 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 211 | 20230823 | 155600 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 212 | 20230823 | 155500 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 6401 |
| 213 | 20230823 | 155400 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 214 | 20230823 | 155300 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 215 | 20230823 | 155200 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 216 | 20230823 | 155100 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 217 | 20230823 | 155000 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 218 | 20230823 | 154900 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 219 | 20230823 | 154800 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 220 | 20230823 | 154700 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 221 | 20230823 | 154600 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 222 | 20230823 | 154500 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 223 | 20230823 | 154400 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 224 | 20230823 | 154300 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 225 | 20230823 | 154200 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 226 | 20230823 | 154100 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 227 | 20230823 | 154000 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 228 | 20230823 | 153900 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 229 | 20230823 | 153800 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 230 | 20230823 | 153700 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 231 | 20230823 | 153600 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 232 | 20230823 | 153500 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 233 | 20230823 | 153400 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 234 | 20230823 | 153300 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 235 | 20230823 | 153200 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 236 | 20230823 | 153100 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 0 |
| 237 | 20230823 | 153000 | 5414662160 | 6740 | 6740 | 6740 | 6740 | 6401 |
| 238 | 20230823 | 152900 | 5371519420 | 6740 | 6740 | 6740 | 6740 | 0 |
| 239 | 20230823 | 152800 | 5371519420 | 6740 | 6740 | 6740 | 6740 | 0 |
| 240 | 20230823 | 152700 | 5371519420 | 6740 | 6740 | 6740 | 6740 | 0 |
| 241 | 20230823 | 152600 | 5371519420 | 6740 | 6740 | 6740 | 6740 | 0 |
| 242 | 20230823 | 152500 | 5371519420 | 6740 | 6740 | 6740 | 6740 | 0 |
| 243 | 20230823 | 152400 | 5371519420 | 6740 | 6740 | 6740 | 6740 | 0 |
| 244 | 20230823 | 152300 | 5371519420 | 6740 | 6740 | 6740 | 6740 | 0 |
| 245 | 20230823 | 152200 | 5371519420 | 6740 | 6740 | 6740 | 6740 | 0 |
| 246 | 20230823 | 152100 | 5371519420 | 6740 | 6740 | 6740 | 6740 | 0 |
| 247 | 20230823 | 152000 | 5371519420 | 6740 | 6740 | 6740 | 6740 | 0 |
| 248 | 20230823 | 151900 | 5371519420 | 6740 | 6700 | 6750 | 6690 | 821 |
| 249 | 20230823 | 151800 | 5366002650 | 6710 | 6730 | 6730 | 6680 | 131 |
| 250 | 20230823 | 151700 | 5365124670 | 6680 | 6710 | 6710 | 6680 | 3603 |
| 251 | 20230823 | 151600 | 5341003300 | 6700 | 6710 | 6710 | 6700 | 1829 |
| 252 | 20230823 | 151500 | 5328748380 | 6710 | 6720 | 6720 | 6700 | 2157 |
| 253 | 20230823 | 151400 | 5314287690 | 6720 | 6730 | 6730 | 6700 | 1115 |
| 254 | 20230823 | 151300 | 5306805970 | 6710 | 6710 | 6740 | 6700 | 1426 |
| 255 | 20230823 | 151200 | 5297241180 | 6710 | 6700 | 6710 | 6700 | 1991 |
| 256 | 20230823 | 151100 | 5283893450 | 6710 | 6720 | 6720 | 6700 | 1893 |
| 257 | 20230823 | 151000 | 5271200040 | 6720 | 6720 | 6740 | 6710 | 1322 |
| 258 | 20230823 | 150900 | 5262318540 | 6730 | 6730 | 6750 | 6720 | 1171 |
| 259 | 20230823 | 150800 | 5254445150 | 6750 | 6730 | 6750 | 6720 | 2026 |
| 260 | 20230823 | 150700 | 5240810800 | 6730 | 6760 | 6760 | 6720 | 1457 |
| 261 | 20230823 | 150600 | 5231013620 | 6720 | 6760 | 6780 | 6720 | 3585 |
| 262 | 20230823 | 150500 | 5206882020 | 6770 | 6790 | 6790 | 6770 | 414 |
| 263 | 20230823 | 150400 | 5204077760 | 6790 | 6770 | 6790 | 6770 | 198 |
| 264 | 20230823 | 150300 | 5202733840 | 6760 | 6760 | 6760 | 6750 | 1376 |
| 265 | 20230823 | 150200 | 5193437610 | 6760 | 6760 | 6760 | 6750 | 771 |
| 266 | 20230823 | 150100 | 5188230870 | 6760 | 6770 | 6770 | 6760 | 125 |
| 267 | 20230823 | 150000 | 5187385100 | 6750 | 6760 | 6770 | 6750 | 941 |
| 268 | 20230823 | 145900 | 5181022500 | 6780 | 6780 | 6790 | 6760 | 1010 |
| 269 | 20230823 | 145800 | 5174184100 | 6790 | 6790 | 6790 | 6780 | 114 |
| 270 | 20230823 | 145700 | 5173410220 | 6790 | 6790 | 6790 | 6760 | 296 |
| 271 | 20230823 | 145600 | 5171405050 | 6780 | 6810 | 6810 | 6780 | 2352 |
| 272 | 20230823 | 145500 | 5155437680 | 6810 | 6810 | 6810 | 6790 | 193 |
| 273 | 20230823 | 145400 | 5154124320 | 6810 | 6800 | 6810 | 6800 | 837 |
| 274 | 20230823 | 145300 | 5148431830 | 6820 | 6810 | 6820 | 6800 | 1548 |
| 275 | 20230823 | 145200 | 5137891810 | 6810 | 6800 | 6810 | 6790 | 1140 |
| 276 | 20230823 | 145100 | 5130140070 | 6790 | 6820 | 6820 | 6780 | 742 |
| 277 | 20230823 | 145000 | 5125095130 | 6820 | 6800 | 6820 | 6780 | 490 |
| 278 | 20230823 | 144900 | 5121765490 | 6800 | 6810 | 6820 | 6790 | 678 |
| 279 | 20230823 | 144800 | 5117159580 | 6810 | 6790 | 6810 | 6790 | 1563 |
| 280 | 20230823 | 144700 | 5106537310 | 6780 | 6800 | 6800 | 6770 | 2288 |
| 281 | 20230823 | 144600 | 5090983930 | 6800 | 6770 | 6800 | 6760 | 577 |
| 282 | 20230823 | 144500 | 5087077200 | 6770 | 6800 | 6800 | 6770 | 1326 |
| 283 | 20230823 | 144400 | 5078076200 | 6800 | 6810 | 6820 | 6790 | 1427 |
| 284 | 20230823 | 144300 | 5068366790 | 6800 | 6780 | 6800 | 6770 | 4633 |
| 285 | 20230823 | 144200 | 5036892970 | 6780 | 6760 | 6780 | 6750 | 330 |
| 286 | 20230823 | 144100 | 5034661830 | 6760 | 6770 | 6780 | 6750 | 1823 |
| 287 | 20230823 | 144000 | 5022336170 | 6770 | 6770 | 6780 | 6770 | 516 |
| 288 | 20230823 | 143900 | 5018840220 | 6760 | 6760 | 6770 | 6750 | 491 |
| 289 | 20230823 | 143800 | 5015521430 | 6770 | 6760 | 6770 | 6750 | 413 |
| 290 | 20230823 | 143700 | 5012730730 | 6760 | 6760 | 6770 | 6750 | 535 |
| 291 | 20230823 | 143600 | 5009115870 | 6760 | 6770 | 6770 | 6750 | 3918 |
| 292 | 20230823 | 143500 | 4982656050 | 6770 | 6750 | 6770 | 6750 | 329 |
| 293 | 20230823 | 143400 | 4980431440 | 6760 | 6770 | 6770 | 6750 | 329 |
| 294 | 20230823 | 143300 | 4978209340 | 6770 | 6760 | 6770 | 6750 | 279 |
| 295 | 20230823 | 143200 | 4976324480 | 6760 | 6770 | 6770 | 6740 | 417 |
| 296 | 20230823 | 143100 | 4973506980 | 6780 | 6780 | 6800 | 6770 | 2460 |
| 297 | 20230823 | 143000 | 4956809690 | 6780 | 6780 | 6790 | 6770 | 812 |
| 298 | 20230823 | 142900 | 4951305790 | 6780 | 6760 | 6780 | 6760 | 339 |
| 299 | 20230823 | 142800 | 4949010620 | 6750 | 6780 | 6780 | 6750 | 1032 |
| 300 | 20230823 | 142700 | 4942032180 | 6770 | 6760 | 6780 | 6760 | 603 |
| 301 | 20230823 | 142600 | 4937949510 | 6770 | 6750 | 6770 | 6750 | 113 |
| 302 | 20230823 | 142500 | 4937185740 | 6760 | 6740 | 6760 | 6740 | 546 |
| 303 | 20230823 | 142400 | 4933502220 | 6750 | 6730 | 6750 | 6730 | 301 |
| 304 | 20230823 | 142300 | 4931472660 | 6730 | 6730 | 6730 | 6730 | 20 |
| 305 | 20230823 | 142200 | 4931338060 | 6730 | 6730 | 6730 | 6730 | 98 |
| 306 | 20230823 | 142100 | 4930678520 | 6740 | 6730 | 6740 | 6730 | 294 |
| 307 | 20230823 | 142000 | 4928699700 | 6740 | 6730 | 6740 | 6720 | 183 |
| 308 | 20230823 | 141900 | 4927467390 | 6740 | 6740 | 6740 | 6740 | 220 |
| 309 | 20230823 | 141800 | 4925984590 | 6750 | 6760 | 6760 | 6740 | 2248 |
| 310 | 20230823 | 141700 | 4910792070 | 6760 | 6740 | 6760 | 6740 | 4260 |
| 311 | 20230823 | 141600 | 4881996580 | 6740 | 6730 | 6760 | 6730 | 473 |
| 312 | 20230823 | 141500 | 4878804130 | 6720 | 6730 | 6730 | 6720 | 332 |
| 313 | 20230823 | 141400 | 4876572860 | 6720 | 6720 | 6720 | 6720 | 255 |
| 314 | 20230823 | 141300 | 4874859260 | 6720 | 6720 | 6720 | 6720 | 102 |
| 315 | 20230823 | 141200 | 4874173820 | 6730 | 6710 | 6730 | 6710 | 766 |
| 316 | 20230823 | 141100 | 4869028090 | 6720 | 6710 | 6720 | 6710 | 1111 |
| 317 | 20230823 | 141000 | 4861573270 | 6710 | 6720 | 6720 | 6710 | 1281 |
| 318 | 20230823 | 140900 | 4852974790 | 6720 | 6720 | 6720 | 6720 | 518 |
| 319 | 20230823 | 140800 | 4849493830 | 6730 | 6720 | 6730 | 6720 | 118 |
| 320 | 20230823 | 140700 | 4848700860 | 6720 | 6720 | 6730 | 6720 | 172 |
| 321 | 20230823 | 140600 | 4847543520 | 6720 | 6730 | 6730 | 6720 | 557 |
| 322 | 20230823 | 140500 | 4843797470 | 6740 | 6740 | 6750 | 6740 | 511 |
| 323 | 20230823 | 140400 | 4840349110 | 6770 | 6720 | 6770 | 6720 | 361 |
| 324 | 20230823 | 140300 | 4837915210 | 6730 | 6720 | 6730 | 6720 | 281 |
| 325 | 20230823 | 140200 | 4836024890 | 6730 | 6730 | 6740 | 6730 | 1048 |
| 326 | 20230823 | 140100 | 4828968550 | 6730 | 6730 | 6730 | 6730 | 311 |
| 327 | 20230823 | 140000 | 4826875520 | 6730 | 6740 | 6750 | 6730 | 1120 |
| 328 | 20230823 | 135900 | 4819330930 | 6730 | 6730 | 6730 | 6720 | 556 |
| 329 | 20230823 | 135800 | 4815592920 | 6720 | 6720 | 6720 | 6720 | 95 |
| 330 | 20230823 | 135700 | 4814954520 | 6720 | 6720 | 6720 | 6720 | 229 |
| 331 | 20230823 | 135600 | 4813415640 | 6740 | 6750 | 6750 | 6730 | 138 |
| 332 | 20230823 | 135500 | 4812486380 | 6730 | 6720 | 6730 | 6720 | 105 |
| 333 | 20230823 | 135400 | 4811779960 | 6710 | 6720 | 6720 | 6710 | 792 |
| 334 | 20230823 | 135300 | 4806458300 | 6740 | 6720 | 6740 | 6720 | 1724 |
| 335 | 20230823 | 135200 | 4794871020 | 6720 | 6730 | 6730 | 6720 | 175 |
| 336 | 20230823 | 135100 | 4793693740 | 6730 | 6740 | 6740 | 6730 | 441 |
| 337 | 20230823 | 135000 | 4790723060 | 6750 | 6750 | 6750 | 6750 | 174 |
| 338 | 20230823 | 134900 | 4789548560 | 6760 | 6760 | 6760 | 6750 | 471 |
| 339 | 20230823 | 134800 | 4786367100 | 6750 | 6770 | 6770 | 6750 | 3341 |
| 340 | 20230823 | 134700 | 4763791660 | 6770 | 6770 | 6770 | 6770 | 830 |
| 341 | 20230823 | 134600 | 4758172560 | 6770 | 6780 | 6780 | 6770 | 257 |
| 342 | 20230823 | 134500 | 4756431060 | 6770 | 6760 | 6780 | 6760 | 1240 |
| 343 | 20230823 | 134400 | 4748037350 | 6770 | 6770 | 6770 | 6770 | 71 |
| 344 | 20230823 | 134300 | 4747556680 | 6760 | 6760 | 6770 | 6760 | 261 |
| 345 | 20230823 | 134200 | 4745792310 | 6760 | 6760 | 6760 | 6750 | 1527 |
| 346 | 20230823 | 134100 | 4735470450 | 6750 | 6750 | 6750 | 6750 | 2 |
| 347 | 20230823 | 134000 | 4735456950 | 6750 | 6750 | 6750 | 6750 | 597 |
| 348 | 20230823 | 133900 | 4731427200 | 6750 | 6750 | 6750 | 6750 | 303 |
| 349 | 20230823 | 133800 | 4729381950 | 6750 | 6750 | 6750 | 6750 | 87 |
| 350 | 20230823 | 133700 | 4728794700 | 6750 | 6760 | 6760 | 6750 | 555 |
| 351 | 20230823 | 133600 | 4725048190 | 6760 | 6750 | 6760 | 6750 | 257 |
| 352 | 20230823 | 133500 | 4723311870 | 6770 | 6770 | 6770 | 6760 | 2120 |
| 353 | 20230823 | 133400 | 4708975190 | 6770 | 6770 | 6780 | 6770 | 698 |
| 354 | 20230823 | 133300 | 4704248450 | 6770 | 6790 | 6790 | 6770 | 309 |
| 355 | 20230823 | 133200 | 4702153240 | 6780 | 6770 | 6780 | 6770 | 2 |
| 356 | 20230823 | 133100 | 4702139690 | 6770 | 6790 | 6790 | 6770 | 2491 |
| 357 | 20230823 | 133000 | 4685245430 | 6790 | 6770 | 6790 | 6770 | 2624 |
| 358 | 20230823 | 132900 | 4667441380 | 6770 | 6770 | 6770 | 6760 | 1451 |
| 359 | 20230823 | 132800 | 4657624260 | 6760 | 6770 | 6770 | 6760 | 1580 |
| 360 | 20230823 | 132700 | 4646928930 | 6770 | 6770 | 6780 | 6770 | 856 |
| 361 | 20230823 | 132600 | 4641128810 | 6770 | 6770 | 6770 | 6770 | 374 |
| 362 | 20230823 | 132500 | 4638596830 | 6760 | 6780 | 6780 | 6760 | 536 |
| 363 | 20230823 | 132400 | 4634967910 | 6770 | 6760 | 6770 | 6760 | 626 |
| 364 | 20230823 | 132300 | 4630732040 | 6770 | 6770 | 6780 | 6760 | 1349 |
| 365 | 20230823 | 132200 | 4621598390 | 6760 | 6760 | 6760 | 6760 | 164 |
| 366 | 20230823 | 132100 | 4620489750 | 6760 | 6760 | 6770 | 6760 | 202 |
| 367 | 20230823 | 132000 | 4619124180 | 6770 | 6750 | 6780 | 6750 | 4069 |
| 368 | 20230823 | 131900 | 4591599140 | 6750 | 6730 | 6750 | 6730 | 895 |
| 369 | 20230823 | 131800 | 4585561620 | 6730 | 6730 | 6730 | 6720 | 460 |
| 370 | 20230823 | 131700 | 4582467880 | 6730 | 6730 | 6730 | 6730 | 0 |
| 371 | 20230823 | 131600 | 4582467880 | 6730 | 6730 | 6730 | 6710 | 248 |
| 372 | 20230823 | 131500 | 4580802160 | 6730 | 6700 | 6730 | 6700 | 627 |
| 373 | 20230823 | 131400 | 4576590740 | 6700 | 6710 | 6710 | 6700 | 349 |
| 374 | 20230823 | 131300 | 4574250060 | 6700 | 6700 | 6700 | 6700 | 157 |
| 375 | 20230823 | 131200 | 4573198160 | 6690 | 6690 | 6710 | 6690 | 1097 |
| 376 | 20230823 | 131100 | 4565859030 | 6710 | 6690 | 6710 | 6690 | 388 |
| 377 | 20230823 | 131000 | 4563260370 | 6710 | 6700 | 6710 | 6700 | 348 |
| 378 | 20230823 | 130900 | 4560927290 | 6700 | 6700 | 6700 | 6700 | 1031 |
| 379 | 20230823 | 130800 | 4554019590 | 6700 | 6700 | 6700 | 6700 | 758 |
| 380 | 20230823 | 130700 | 4548940990 | 6710 | 6700 | 6710 | 6700 | 1027 |
| 381 | 20230823 | 130600 | 4542059890 | 6700 | 6720 | 6720 | 6700 | 23693 |
| 382 | 20230823 | 130500 | 4383285290 | 6720 | 6720 | 6720 | 6720 | 361 |
| 383 | 20230823 | 130400 | 4380859370 | 6730 | 6750 | 6750 | 6730 | 2538 |
| 384 | 20230823 | 130300 | 4363773520 | 6750 | 6740 | 6750 | 6740 | 204 |
| 385 | 20230823 | 130200 | 4362397560 | 6750 | 6740 | 6750 | 6730 | 1010 |
| 386 | 20230823 | 130100 | 4355586080 | 6740 | 6730 | 6740 | 6730 | 1655 |
| 387 | 20230823 | 130000 | 4344432080 | 6720 | 6720 | 6730 | 6720 | 55 |
| 388 | 20230823 | 125900 | 4344062330 | 6730 | 6720 | 6730 | 6720 | 746 |
| 389 | 20230823 | 125800 | 4339049160 | 6720 | 6720 | 6720 | 6720 | 152 |
| 390 | 20230823 | 125700 | 4338027720 | 6730 | 6730 | 6730 | 6730 | 2 |
| 391 | 20230823 | 125600 | 4338014260 | 6720 | 6720 | 6720 | 6720 | 1240 |
| 392 | 20230823 | 125500 | 4329681460 | 6730 | 6730 | 6730 | 6730 | 666 |
| 393 | 20230823 | 125400 | 4325199280 | 6730 | 6720 | 6730 | 6720 | 39 |
| 394 | 20230823 | 125300 | 4324937100 | 6720 | 6720 | 6720 | 6720 | 222 |
| 395 | 20230823 | 125200 | 4323445260 | 6720 | 6730 | 6730 | 6720 | 293 |
| 396 | 20230823 | 125100 | 4321474230 | 6730 | 6740 | 6740 | 6730 | 464 |
| 397 | 20230823 | 125000 | 4318347890 | 6740 | 6740 | 6740 | 6740 | 22 |
| 398 | 20230823 | 124900 | 4318199610 | 6740 | 6740 | 6740 | 6740 | 397 |
| 399 | 20230823 | 124800 | 4315523830 | 6740 | 6730 | 6750 | 6720 | 349 |
| 400 | 20230823 | 124700 | 4313174140 | 6720 | 6720 | 6720 | 6720 | 289 |
| 401 | 20230823 | 124600 | 4311232060 | 6720 | 6740 | 6740 | 6720 | 1602 |
| 402 | 20230823 | 124500 | 4300451590 | 6730 | 6730 | 6740 | 6730 | 448 |
| 403 | 20230823 | 124400 | 4297436330 | 6730 | 6730 | 6750 | 6730 | 570 |
| 404 | 20230823 | 124300 | 4293592230 | 6730 | 6740 | 6740 | 6730 | 255 |
| 405 | 20230823 | 124200 | 4291875310 | 6740 | 6740 | 6750 | 6730 | 923 |
| 406 | 20230823 | 124100 | 4285651680 | 6730 | 6710 | 6730 | 6700 | 12959 |
| 407 | 20230823 | 124000 | 4198787940 | 6710 | 6720 | 6720 | 6710 | 413 |
| 408 | 20230823 | 123900 | 4196013220 | 6720 | 6730 | 6730 | 6720 | 684 |
| 409 | 20230823 | 123800 | 4191413480 | 6730 | 6740 | 6740 | 6730 | 490 |
| 410 | 20230823 | 123700 | 4188112710 | 6740 | 6740 | 6750 | 6740 | 248 |
| 411 | 20230823 | 123600 | 4186440520 | 6740 | 6730 | 6740 | 6730 | 1107 |
| 412 | 20230823 | 123500 | 4178982030 | 6730 | 6730 | 6730 | 6730 | 78 |
| 413 | 20230823 | 123400 | 4178457090 | 6730 | 6720 | 6730 | 6720 | 1484 |
| 414 | 20230823 | 123300 | 4168481940 | 6710 | 6720 | 6720 | 6710 | 281 |
| 415 | 20230823 | 123200 | 4166594720 | 6720 | 6720 | 6720 | 6720 | 1 |
| 416 | 20230823 | 123100 | 4166588000 | 6720 | 6710 | 6720 | 6710 | 953 |
| 417 | 20230823 | 123000 | 4160190090 | 6710 | 6720 | 6720 | 6680 | 6375 |
| 418 | 20230823 | 122900 | 4117502540 | 6720 | 6720 | 6720 | 6720 | 312 |
| 419 | 20230823 | 122800 | 4115405900 | 6720 | 6720 | 6730 | 6720 | 387 |
| 420 | 20230823 | 122700 | 4112805050 | 6730 | 6730 | 6740 | 6730 | 643 |
| 421 | 20230823 | 122600 | 4108473220 | 6740 | 6740 | 6750 | 6740 | 3372 |
| 422 | 20230823 | 122500 | 4085745740 | 6740 | 6740 | 6740 | 6740 | 147 |
| 423 | 20230823 | 122400 | 4084754960 | 6740 | 6740 | 6750 | 6730 | 2668 |
| 424 | 20230823 | 122300 | 4066756520 | 6760 | 6740 | 6760 | 6740 | 6323 |
| 425 | 20230823 | 122200 | 4024079410 | 6740 | 6740 | 6750 | 6740 | 425 |
| 426 | 20230823 | 122100 | 4021213810 | 6740 | 6750 | 6750 | 6740 | 471 |
| 427 | 20230823 | 122000 | 4018038920 | 6750 | 6730 | 6770 | 6730 | 2114 |
| 428 | 20230823 | 121900 | 4003768930 | 6730 | 6750 | 6750 | 6730 | 4622 |
| 429 | 20230823 | 121800 | 3972581250 | 6750 | 6730 | 6760 | 6730 | 6959 |
| 430 | 20230823 | 121700 | 3925620050 | 6730 | 6740 | 6740 | 6730 | 311 |
| 431 | 20230823 | 121600 | 3923526240 | 6740 | 6740 | 6740 | 6740 | 132 |
| 432 | 20230823 | 121500 | 3922636560 | 6740 | 6730 | 6740 | 6730 | 141 |
| 433 | 20230823 | 121400 | 3921686430 | 6720 | 6730 | 6730 | 6720 | 463 |
| 434 | 20230823 | 121300 | 3918571300 | 6720 | 6720 | 6740 | 6720 | 3242 |
| 435 | 20230823 | 121200 | 3896766370 | 6730 | 6740 | 6740 | 6730 | 1027 |
| 436 | 20230823 | 121100 | 3889845410 | 6740 | 6750 | 6750 | 6730 | 2166 |
| 437 | 20230823 | 121000 | 3875256910 | 6750 | 6750 | 6750 | 6750 | 73 |
| 438 | 20230823 | 120900 | 3874764160 | 6750 | 6740 | 6750 | 6740 | 385 |
| 439 | 20230823 | 120800 | 3872167620 | 6750 | 6770 | 6770 | 6740 | 490 |
| 440 | 20230823 | 120700 | 3868854230 | 6770 | 6770 | 6770 | 6770 | 276 |
| 441 | 20230823 | 120600 | 3866985710 | 6770 | 6760 | 6780 | 6760 | 797 |
| 442 | 20230823 | 120500 | 3861591560 | 6750 | 6770 | 6780 | 6730 | 2657 |
| 443 | 20230823 | 120400 | 3843662910 | 6790 | 6760 | 6790 | 6760 | 1974 |
| 444 | 20230823 | 120300 | 3830317830 | 6770 | 6790 | 6790 | 6770 | 1078 |
| 445 | 20230823 | 120200 | 3823003660 | 6770 | 6830 | 6830 | 6760 | 4113 |
| 446 | 20230823 | 120100 | 3795076190 | 6840 | 6840 | 6850 | 6840 | 514 |
| 447 | 20230823 | 120000 | 3791559330 | 6840 | 6850 | 6860 | 6840 | 347 |
| 448 | 20230823 | 115900 | 3789180750 | 6860 | 6850 | 6860 | 6840 | 710 |
| 449 | 20230823 | 115800 | 3784317500 | 6850 | 6840 | 6860 | 6840 | 1098 |
| 450 | 20230823 | 115700 | 3776787040 | 6840 | 6840 | 6850 | 6830 | 604 |
| 451 | 20230823 | 115600 | 3772652250 | 6850 | 6850 | 6850 | 6830 | 711 |
| 452 | 20230823 | 115500 | 3767786260 | 6860 | 6860 | 6860 | 6850 | 539 |
| 453 | 20230823 | 115400 | 3764089780 | 6860 | 6860 | 6860 | 6850 | 617 |
| 454 | 20230823 | 115300 | 3759858750 | 6860 | 6870 | 6870 | 6860 | 1438 |
| 455 | 20230823 | 115200 | 3749985510 | 6870 | 6850 | 6870 | 6850 | 1380 |
| 456 | 20230823 | 115100 | 3740525060 | 6850 | 6830 | 6850 | 6820 | 1114 |
| 457 | 20230823 | 115000 | 3732910940 | 6830 | 6830 | 6840 | 6820 | 623 |
| 458 | 20230823 | 114900 | 3728652840 | 6840 | 6830 | 6850 | 6810 | 766 |
| 459 | 20230823 | 114800 | 3723414660 | 6840 | 6820 | 6840 | 6820 | 363 |
| 460 | 20230823 | 114700 | 3720933090 | 6830 | 6840 | 6840 | 6810 | 943 |
| 461 | 20230823 | 114600 | 3714495650 | 6830 | 6830 | 6830 | 6820 | 453 |
| 462 | 20230823 | 114500 | 3711402580 | 6820 | 6820 | 6840 | 6820 | 595 |
| 463 | 20230823 | 114400 | 3707340970 | 6820 | 6810 | 6830 | 6810 | 596 |
| 464 | 20230823 | 114300 | 3703276720 | 6820 | 6820 | 6820 | 6810 | 790 |
| 465 | 20230823 | 114200 | 3697890630 | 6820 | 6810 | 6820 | 6810 | 1153 |
| 466 | 20230823 | 114100 | 3690033740 | 6810 | 6810 | 6820 | 6790 | 2274 |
| 467 | 20230823 | 114000 | 3674577960 | 6810 | 6810 | 6820 | 6790 | 1711 |
| 468 | 20230823 | 113900 | 3662930860 | 6810 | 6820 | 6830 | 6810 | 1763 |
| 469 | 20230823 | 113800 | 3650905190 | 6820 | 6830 | 6830 | 6820 | 493 |
| 470 | 20230823 | 113700 | 3647538930 | 6820 | 6820 | 6830 | 6810 | 1376 |
| 471 | 20230823 | 113600 | 3638152620 | 6830 | 6830 | 6830 | 6820 | 683 |
| 472 | 20230823 | 113500 | 3633490040 | 6820 | 6830 | 6830 | 6820 | 736 |
| 473 | 20230823 | 113400 | 3628468090 | 6830 | 6810 | 6830 | 6810 | 671 |
| 474 | 20230823 | 113300 | 3623888360 | 6810 | 6810 | 6830 | 6800 | 2001 |
| 475 | 20230823 | 113200 | 3610250950 | 6810 | 6850 | 6850 | 6790 | 6958 |
| 476 | 20230823 | 113100 | 3562817190 | 6860 | 6830 | 6860 | 6830 | 3147 |
| 477 | 20230823 | 113000 | 3541257330 | 6850 | 6880 | 6890 | 6830 | 4941 |
| 478 | 20230823 | 112900 | 3507368540 | 6890 | 6860 | 6920 | 6860 | 41781 |
| 479 | 20230823 | 112800 | 3219305680 | 6850 | 6840 | 6860 | 6840 | 7586 |
| 480 | 20230823 | 112700 | 3167361270 | 6840 | 6840 | 6840 | 6830 | 1114 |
| 481 | 20230823 | 112600 | 3159744420 | 6840 | 6830 | 6840 | 6830 | 2999 |
| 482 | 20230823 | 112500 | 3139235830 | 6830 | 6810 | 6840 | 6810 | 1129 |
| 483 | 20230823 | 112400 | 3131529220 | 6810 | 6820 | 6840 | 6810 | 2386 |
| 484 | 20230823 | 112300 | 3115238720 | 6820 | 6840 | 6840 | 6820 | 2017 |
| 485 | 20230823 | 112200 | 3101466920 | 6840 | 6830 | 6840 | 6830 | 1703 |
| 486 | 20230823 | 112100 | 3089820890 | 6840 | 6850 | 6850 | 6830 | 2217 |
| 487 | 20230823 | 112000 | 3074649200 | 6850 | 6830 | 6850 | 6830 | 2582 |
| 488 | 20230823 | 111900 | 3056984370 | 6830 | 6840 | 6840 | 6820 | 1845 |
| 489 | 20230823 | 111800 | 3044387380 | 6840 | 6800 | 6840 | 6800 | 15502 |
| 490 | 20230823 | 111700 | 2938421700 | 6810 | 6810 | 6810 | 6790 | 1199 |
| 491 | 20230823 | 111600 | 2930267810 | 6800 | 6780 | 6800 | 6780 | 2127 |
| 492 | 20230823 | 111500 | 2915818350 | 6780 | 6780 | 6790 | 6780 | 880 |
| 493 | 20230823 | 111400 | 2909850020 | 6770 | 6790 | 6790 | 6760 | 1571 |
| 494 | 20230823 | 111300 | 2899209600 | 6790 | 6780 | 6790 | 6760 | 904 |
| 495 | 20230823 | 111200 | 2893079370 | 6780 | 6740 | 6780 | 6730 | 5510 |
| 496 | 20230823 | 111100 | 2855871830 | 6730 | 6720 | 6730 | 6700 | 645 |
| 497 | 20230823 | 111000 | 2851537070 | 6720 | 6750 | 6750 | 6720 | 1088 |
| 498 | 20230823 | 110900 | 2844211150 | 6750 | 6730 | 6750 | 6730 | 1213 |
| 499 | 20230823 | 110800 | 2836040600 | 6720 | 6740 | 6740 | 6710 | 4696 |
| 500 | 20230823 | 110700 | 2804478590 | 6730 | 6740 | 6750 | 6730 | 1068 |
| 501 | 20230823 | 110600 | 2797281340 | 6740 | 6740 | 6750 | 6740 | 1842 |
| 502 | 20230823 | 110500 | 2784865080 | 6740 | 6730 | 6740 | 6730 | 974 |
| 503 | 20230823 | 110400 | 2778306820 | 6740 | 6740 | 6740 | 6720 | 991 |
| 504 | 20230823 | 110300 | 2771635940 | 6740 | 6740 | 6750 | 6730 | 1858 |
| 505 | 20230823 | 110200 | 2759103520 | 6720 | 6710 | 6730 | 6700 | 1664 |
| 506 | 20230823 | 110100 | 2747939300 | 6720 | 6710 | 6720 | 6710 | 609 |
| 507 | 20230823 | 110000 | 2743848950 | 6710 | 6710 | 6720 | 6700 | 1747 |
| 508 | 20230823 | 105900 | 2732136320 | 6700 | 6680 | 6700 | 6670 | 1622 |
| 509 | 20230823 | 105800 | 2721291600 | 6690 | 6710 | 6710 | 6680 | 3581 |
| 510 | 20230823 | 105700 | 2697296360 | 6700 | 6720 | 6730 | 6700 | 2550 |
| 511 | 20230823 | 105600 | 2680193390 | 6730 | 6730 | 6730 | 6720 | 299 |
| 512 | 20230823 | 105500 | 2678182070 | 6720 | 6750 | 6750 | 6710 | 969 |
| 513 | 20230823 | 105400 | 2671664740 | 6710 | 6700 | 6750 | 6680 | 3165 |
| 514 | 20230823 | 105300 | 2650432070 | 6700 | 6740 | 6740 | 6680 | 7085 |
| 515 | 20230823 | 105200 | 2602927050 | 6720 | 6750 | 6750 | 6710 | 2898 |
| 516 | 20230823 | 105100 | 2583442480 | 6750 | 6730 | 6750 | 6730 | 659 |
| 517 | 20230823 | 105000 | 2579002010 | 6720 | 6750 | 6750 | 6720 | 1651 |
| 518 | 20230823 | 104900 | 2567880590 | 6760 | 6760 | 6770 | 6760 | 277 |
| 519 | 20230823 | 104800 | 2566007230 | 6770 | 6770 | 6780 | 6770 | 508 |
| 520 | 20230823 | 104700 | 2562568030 | 6770 | 6780 | 6780 | 6770 | 1473 |
| 521 | 20230823 | 104600 | 2552583760 | 6790 | 6840 | 6840 | 6790 | 9520 |
| 522 | 20230823 | 104500 | 2487754740 | 6840 | 6810 | 6840 | 6800 | 7582 |
| 523 | 20230823 | 104400 | 2436030610 | 6820 | 6810 | 6820 | 6800 | 1916 |
| 524 | 20230823 | 104300 | 2422981370 | 6820 | 6800 | 6820 | 6790 | 5172 |
| 525 | 20230823 | 104200 | 2387777840 | 6800 | 6790 | 6810 | 6790 | 6378 |
| 526 | 20230823 | 104100 | 2344412320 | 6790 | 6770 | 6800 | 6770 | 19813 |
| 527 | 20230823 | 104000 | 2209858860 | 6770 | 6710 | 6770 | 6710 | 3245 |
| 528 | 20230823 | 103900 | 2187949450 | 6710 | 6710 | 6720 | 6700 | 947 |
| 529 | 20230823 | 103800 | 2181594110 | 6710 | 6720 | 6720 | 6710 | 250 |
| 530 | 20230823 | 103700 | 2179915650 | 6720 | 6680 | 6720 | 6670 | 1602 |
| 531 | 20230823 | 103600 | 2169178250 | 6700 | 6710 | 6710 | 6670 | 8410 |
| 532 | 20230823 | 103500 | 2112891690 | 6710 | 6720 | 6720 | 6710 | 103 |
| 533 | 20230823 | 103400 | 2112199730 | 6720 | 6720 | 6720 | 6710 | 1784 |
| 534 | 20230823 | 103300 | 2100212580 | 6730 | 6730 | 6730 | 6720 | 2306 |
| 535 | 20230823 | 103200 | 2084712770 | 6730 | 6740 | 6760 | 6730 | 2301 |
| 536 | 20230823 | 103100 | 2069182750 | 6740 | 6770 | 6770 | 6740 | 1121 |
| 537 | 20230823 | 103000 | 2061613780 | 6760 | 6750 | 6760 | 6750 | 1103 |
| 538 | 20230823 | 102900 | 2054160930 | 6760 | 6750 | 6760 | 6750 | 384 |
| 539 | 20230823 | 102800 | 2051566090 | 6740 | 6740 | 6740 | 6730 | 2612 |
| 540 | 20230823 | 102700 | 2033961290 | 6730 | 6740 | 6740 | 6730 | 541 |
| 541 | 20230823 | 102600 | 2030316660 | 6730 | 6780 | 6780 | 6730 | 5651 |
| 542 | 20230823 | 102500 | 1992159650 | 6770 | 6780 | 6790 | 6770 | 5307 |
| 543 | 20230823 | 102400 | 1956185820 | 6780 | 6780 | 6790 | 6780 | 2400 |
| 544 | 20230823 | 102300 | 1939912710 | 6780 | 6790 | 6790 | 6780 | 3877 |
| 545 | 20230823 | 102200 | 1913626280 | 6790 | 6780 | 6790 | 6780 | 218 |
| 546 | 20230823 | 102100 | 1912147390 | 6780 | 6790 | 6790 | 6770 | 1883 |
| 547 | 20230823 | 102000 | 1899368990 | 6780 | 6770 | 6800 | 6770 | 24941 |
| 548 | 20230823 | 101900 | 1730049500 | 6770 | 6740 | 6770 | 6740 | 6461 |
| 549 | 20230823 | 101800 | 1686375260 | 6740 | 6740 | 6750 | 6730 | 1220 |
| 550 | 20230823 | 101700 | 1678147660 | 6730 | 6740 | 6740 | 6730 | 451 |
| 551 | 20230823 | 101600 | 1675110340 | 6730 | 6740 | 6740 | 6730 | 1153 |
| 552 | 20230823 | 101500 | 1667346480 | 6740 | 6750 | 6750 | 6730 | 1848 |
| 553 | 20230823 | 101400 | 1654888760 | 6740 | 6750 | 6750 | 6740 | 733 |
| 554 | 20230823 | 101300 | 1649942340 | 6750 | 6750 | 6760 | 6750 | 1780 |
| 555 | 20230823 | 101200 | 1637924980 | 6740 | 6730 | 6740 | 6730 | 1846 |
| 556 | 20230823 | 101100 | 1625499300 | 6720 | 6730 | 6740 | 6720 | 857 |
| 557 | 20230823 | 101000 | 1619731670 | 6730 | 6740 | 6740 | 6730 | 2211 |
| 558 | 20230823 | 100900 | 1604844010 | 6740 | 6750 | 6760 | 6740 | 801 |
| 559 | 20230823 | 100800 | 1599441250 | 6750 | 6750 | 6760 | 6740 | 1274 |
| 560 | 20230823 | 100700 | 1590843940 | 6740 | 6740 | 6750 | 6730 | 513 |
| 561 | 20230823 | 100600 | 1587385210 | 6740 | 6750 | 6750 | 6730 | 3004 |
| 562 | 20230823 | 100500 | 1567140620 | 6740 | 6760 | 6760 | 6740 | 12751 |
| 563 | 20230823 | 100400 | 1481114400 | 6760 | 6740 | 6760 | 6740 | 18360 |
| 564 | 20230823 | 100300 | 1357177730 | 6740 | 6720 | 6740 | 6720 | 8806 |
| 565 | 20230823 | 100200 | 1297864190 | 6720 | 6720 | 6730 | 6720 | 1666 |
| 566 | 20230823 | 100100 | 1286668620 | 6720 | 6740 | 6750 | 6720 | 8003 |
| 567 | 20230823 | 100000 | 1232844120 | 6740 | 6710 | 6740 | 6700 | 6594 |
| 568 | 20230823 | 095900 | 1188491340 | 6710 | 6700 | 6720 | 6700 | 12320 |
| 569 | 20230823 | 095800 | 1105900100 | 6700 | 6660 | 6710 | 6660 | 12696 |
| 570 | 20230823 | 095700 | 1020895250 | 6660 | 6650 | 6670 | 6650 | 2527 |
| 571 | 20230823 | 095600 | 1004061000 | 6650 | 6640 | 6660 | 6640 | 1125 |
| 572 | 20230823 | 095500 | 996573040 | 6650 | 6650 | 6650 | 6650 | 1182 |
| 573 | 20230823 | 095400 | 988712740 | 6660 | 6660 | 6660 | 6650 | 2590 |
| 574 | 20230823 | 095300 | 971473520 | 6650 | 6630 | 6650 | 6630 | 1319 |
| 575 | 20230823 | 095200 | 962714680 | 6630 | 6630 | 6630 | 6630 | 359 |
| 576 | 20230823 | 095100 | 960334510 | 6620 | 6620 | 6620 | 6620 | 363 |
| 577 | 20230823 | 095000 | 957931450 | 6630 | 6630 | 6630 | 6630 | 206 |
| 578 | 20230823 | 094900 | 956565670 | 6620 | 6620 | 6620 | 6610 | 127 |
| 579 | 20230823 | 094800 | 955725740 | 6620 | 6630 | 6650 | 6620 | 1453 |
| 580 | 20230823 | 094700 | 946081240 | 6630 | 6630 | 6640 | 6630 | 124 |
| 581 | 20230823 | 094600 | 945258020 | 6620 | 6620 | 6630 | 6620 | 698 |
| 582 | 20230823 | 094500 | 940636400 | 6610 | 6610 | 6630 | 6610 | 701 |
| 583 | 20230823 | 094400 | 935996680 | 6620 | 6640 | 6640 | 6620 | 477 |
| 584 | 20230823 | 094300 | 932836660 | 6640 | 6630 | 6640 | 6630 | 273 |
| 585 | 20230823 | 094200 | 931025930 | 6640 | 6620 | 6640 | 6620 | 1789 |
| 586 | 20230823 | 094100 | 919165580 | 6630 | 6650 | 6650 | 6630 | 340 |
| 587 | 20230823 | 094000 | 916907610 | 6620 | 6640 | 6640 | 6620 | 1500 |
| 588 | 20230823 | 093900 | 906970420 | 6640 | 6630 | 6640 | 6630 | 1481 |
| 589 | 20230823 | 093800 | 897149410 | 6630 | 6630 | 6630 | 6610 | 3450 |
| 590 | 20230823 | 093700 | 874315170 | 6640 | 6630 | 6640 | 6630 | 78 |
| 591 | 20230823 | 093600 | 873797520 | 6640 | 6650 | 6650 | 6630 | 775 |
| 592 | 20230823 | 093500 | 868645910 | 6660 | 6670 | 6670 | 6660 | 1087 |
| 593 | 20230823 | 093400 | 861404760 | 6670 | 6660 | 6680 | 6660 | 469 |
| 594 | 20230823 | 093300 | 858275110 | 6660 | 6670 | 6690 | 6660 | 5286 |
| 595 | 20230823 | 093200 | 822976780 | 6670 | 6650 | 6680 | 6650 | 1412 |
| 596 | 20230823 | 093100 | 813550920 | 6660 | 6630 | 6660 | 6630 | 1025 |
| 597 | 20230823 | 093000 | 806741070 | 6630 | 6640 | 6640 | 6630 | 698 |
| 598 | 20230823 | 092900 | 802110630 | 6630 | 6620 | 6630 | 6620 | 1693 |
| 599 | 20230823 | 092800 | 790895260 | 6620 | 6620 | 6640 | 6620 | 1428 |
| 600 | 20230823 | 092700 | 781433960 | 6620 | 6620 | 6620 | 6610 | 726 |
| 601 | 20230823 | 092600 | 776628800 | 6610 | 6620 | 6620 | 6610 | 1457 |
| 602 | 20230823 | 092500 | 766992400 | 6610 | 6630 | 6630 | 6610 | 1625 |
| 603 | 20230823 | 092400 | 756240370 | 6630 | 6630 | 6640 | 6620 | 390 |
| 604 | 20230823 | 092300 | 753655400 | 6630 | 6630 | 6640 | 6610 | 2710 |
| 605 | 20230823 | 092200 | 735707180 | 6640 | 6660 | 6660 | 6630 | 3897 |
| 606 | 20230823 | 092100 | 709814200 | 6660 | 6670 | 6670 | 6660 | 2267 |
| 607 | 20230823 | 092000 | 694709910 | 6680 | 6660 | 6700 | 6660 | 4890 |
| 608 | 20230823 | 091900 | 662046480 | 6660 | 6660 | 6670 | 6650 | 2913 |
| 609 | 20230823 | 091800 | 642647470 | 6670 | 6680 | 6690 | 6660 | 7332 |
| 610 | 20230823 | 091700 | 593643650 | 6660 | 6650 | 6680 | 6650 | 36913 |
| 611 | 20230823 | 091600 | 347522620 | 6640 | 6650 | 6650 | 6640 | 350 |
| 612 | 20230823 | 091500 | 345196430 | 6640 | 6640 | 6660 | 6640 | 4970 |
| 613 | 20230823 | 091400 | 312152890 | 6640 | 6610 | 6650 | 6600 | 2118 |
| 614 | 20230823 | 091300 | 298101100 | 6600 | 6620 | 6630 | 6600 | 2512 |
| 615 | 20230823 | 091200 | 281494290 | 6610 | 6640 | 6660 | 6610 | 4524 |
| 616 | 20230823 | 091100 | 251455020 | 6640 | 6650 | 6650 | 6640 | 1409 |
| 617 | 20230823 | 091000 | 242093470 | 6650 | 6640 | 6660 | 6630 | 2978 |
| 618 | 20230823 | 090900 | 222299850 | 6640 | 6590 | 6640 | 6590 | 6406 |
| 619 | 20230823 | 090800 | 179886620 | 6590 | 6570 | 6590 | 6560 | 2995 |
| 620 | 20230823 | 090700 | 160216330 | 6580 | 6580 | 6590 | 6570 | 1076 |
| 621 | 20230823 | 090600 | 153141330 | 6580 | 6610 | 6610 | 6580 | 1109 |
| 622 | 20230823 | 090500 | 145829130 | 6620 | 6570 | 6630 | 6570 | 10121 |
| 623 | 20230823 | 090400 | 78899190 | 6570 | 6540 | 6570 | 6540 | 1935 |
| 624 | 20230823 | 090300 | 66210910 | 6540 | 6560 | 6580 | 6530 | 2543 |
| 625 | 20230823 | 090200 | 49543040 | 6560 | 6490 | 6580 | 6490 | 2834 |
| 626 | 20230823 | 090100 | 31032370 | 6470 | 6480 | 6480 | 6460 | 932 |
| 627 | 20230823 | 090000 | 25001510 | 6480 | 6480 | 6490 | 6470 | 3798 |