31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 193000 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 2125 |
| 3 | 20230829 | 192900 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20230829 | 192800 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20230829 | 192700 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20230829 | 192600 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20230829 | 192500 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20230829 | 192400 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20230829 | 192300 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20230829 | 192200 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20230829 | 192100 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20230829 | 192000 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20230829 | 191900 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20230829 | 191800 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20230829 | 191700 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20230829 | 191600 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20230829 | 191500 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20230829 | 191400 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20230829 | 191300 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20230829 | 191200 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20230829 | 191100 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20230829 | 191000 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20230829 | 190900 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20230829 | 190800 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20230829 | 190700 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20230829 | 190600 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20230829 | 190500 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20230829 | 190400 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20230829 | 190300 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20230829 | 190200 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20230829 | 190100 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20230829 | 190000 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 2125 |
| 33 | 20230829 | 185900 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20230829 | 185800 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20230829 | 185700 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20230829 | 185600 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20230829 | 185500 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20230829 | 185400 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20230829 | 185300 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20230829 | 185200 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20230829 | 185100 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20230829 | 185000 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20230829 | 184900 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20230829 | 184800 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20230829 | 184700 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20230829 | 184600 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20230829 | 184500 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20230829 | 184400 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20230829 | 184300 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20230829 | 184200 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20230829 | 184100 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20230829 | 184000 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20230829 | 183900 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20230829 | 183800 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20230829 | 183700 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20230829 | 183600 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20230829 | 183500 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20230829 | 183400 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20230829 | 183300 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20230829 | 183200 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20230829 | 183100 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20230829 | 183000 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 2125 |
| 63 | 20230829 | 182900 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20230829 | 182800 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20230829 | 182700 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20230829 | 182600 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20230829 | 182500 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20230829 | 182400 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20230829 | 182300 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20230829 | 182200 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20230829 | 182100 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20230829 | 182000 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20230829 | 181900 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20230829 | 181800 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20230829 | 181700 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20230829 | 181600 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20230829 | 181500 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20230829 | 181400 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20230829 | 181300 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20230829 | 181200 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20230829 | 181100 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20230829 | 181000 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20230829 | 180900 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20230829 | 180800 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20230829 | 180700 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20230829 | 180600 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20230829 | 180500 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20230829 | 180400 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20230829 | 180300 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20230829 | 180200 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20230829 | 180100 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20230829 | 180000 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 2125 |
| 93 | 20230829 | 175900 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20230829 | 175800 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20230829 | 175700 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20230829 | 175600 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20230829 | 175500 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20230829 | 175400 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20230829 | 175300 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20230829 | 175200 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20230829 | 175100 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20230829 | 175000 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20230829 | 174900 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20230829 | 174800 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20230829 | 174700 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20230829 | 174600 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20230829 | 174500 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20230829 | 174400 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20230829 | 174300 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20230829 | 174200 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20230829 | 174100 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20230829 | 174000 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20230829 | 173900 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20230829 | 173800 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20230829 | 173700 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20230829 | 173600 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20230829 | 173500 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20230829 | 173400 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20230829 | 173300 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20230829 | 173200 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20230829 | 173100 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20230829 | 173000 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 2125 |
| 123 | 20230829 | 172900 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20230829 | 172800 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20230829 | 172700 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20230829 | 172600 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20230829 | 172500 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20230829 | 172400 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20230829 | 172300 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20230829 | 172200 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20230829 | 172100 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20230829 | 172000 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20230829 | 171900 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20230829 | 171800 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20230829 | 171700 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20230829 | 171600 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20230829 | 171500 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20230829 | 171400 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20230829 | 171300 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20230829 | 171200 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20230829 | 171100 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20230829 | 171000 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20230829 | 170900 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20230829 | 170800 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20230829 | 170700 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20230829 | 170600 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20230829 | 170500 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20230829 | 170400 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20230829 | 170300 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20230829 | 170200 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20230829 | 170100 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20230829 | 170000 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 2125 |
| 153 | 20230829 | 165900 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20230829 | 165800 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20230829 | 165700 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20230829 | 165600 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20230829 | 165500 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20230829 | 165400 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20230829 | 165300 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20230829 | 165200 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20230829 | 165100 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20230829 | 165000 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20230829 | 164900 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20230829 | 164800 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20230829 | 164700 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20230829 | 164600 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20230829 | 164500 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20230829 | 164400 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20230829 | 164300 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20230829 | 164200 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20230829 | 164100 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20230829 | 164000 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20230829 | 163900 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20230829 | 163800 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 175 | 20230829 | 163700 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20230829 | 163600 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20230829 | 163500 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20230829 | 163400 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20230829 | 163300 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20230829 | 163200 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20230829 | 163100 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20230829 | 163000 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 2125 |
| 183 | 20230829 | 162900 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20230829 | 162800 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20230829 | 162700 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20230829 | 162600 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20230829 | 162500 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20230829 | 162400 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20230829 | 162300 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20230829 | 162200 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20230829 | 162100 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20230829 | 162000 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20230829 | 161900 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20230829 | 161800 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20230829 | 161700 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20230829 | 161600 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20230829 | 161500 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20230829 | 161400 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20230829 | 161300 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20230829 | 161200 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20230829 | 161100 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20230829 | 161000 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20230829 | 160900 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20230829 | 160800 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20230829 | 160700 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 206 | 20230829 | 160600 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 207 | 20230829 | 160500 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20230829 | 160400 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 209 | 20230829 | 160300 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 210 | 20230829 | 160200 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 211 | 20230829 | 160100 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 212 | 20230829 | 160000 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 2125 |
| 213 | 20230829 | 155900 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 214 | 20230829 | 155800 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 215 | 20230829 | 155700 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 216 | 20230829 | 155600 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 217 | 20230829 | 155500 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 218 | 20230829 | 155400 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 219 | 20230829 | 155300 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 220 | 20230829 | 155200 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 221 | 20230829 | 155100 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 222 | 20230829 | 155000 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 223 | 20230829 | 154900 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 224 | 20230829 | 154800 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 225 | 20230829 | 154700 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 226 | 20230829 | 154600 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 227 | 20230829 | 154500 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 228 | 20230829 | 154400 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 229 | 20230829 | 154300 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 230 | 20230829 | 154200 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 231 | 20230829 | 154100 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 232 | 20230829 | 154000 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 233 | 20230829 | 153900 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 234 | 20230829 | 153800 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 235 | 20230829 | 153700 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 236 | 20230829 | 153600 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 237 | 20230829 | 153500 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 238 | 20230829 | 153400 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 239 | 20230829 | 153300 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 240 | 20230829 | 153200 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 241 | 20230829 | 153100 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 0 |
| 242 | 20230829 | 153000 | 2114765540 | 6590 | 6590 | 6590 | 6590 | 4250 |
| 243 | 20230829 | 152900 | 2100761790 | 6620 | 6620 | 6620 | 6620 | 0 |
| 244 | 20230829 | 152800 | 2100761790 | 6620 | 6620 | 6620 | 6620 | 0 |
| 245 | 20230829 | 152700 | 2100761790 | 6620 | 6620 | 6620 | 6620 | 0 |
| 246 | 20230829 | 152600 | 2100761790 | 6620 | 6620 | 6620 | 6620 | 0 |
| 247 | 20230829 | 152500 | 2100761790 | 6620 | 6620 | 6620 | 6620 | 0 |
| 248 | 20230829 | 152400 | 2100761790 | 6620 | 6620 | 6620 | 6620 | 0 |
| 249 | 20230829 | 152300 | 2100761790 | 6620 | 6620 | 6620 | 6620 | 0 |
| 250 | 20230829 | 152200 | 2100761790 | 6620 | 6620 | 6620 | 6620 | 0 |
| 251 | 20230829 | 152100 | 2100761790 | 6620 | 6620 | 6620 | 6620 | 0 |
| 252 | 20230829 | 152000 | 2100761790 | 6620 | 6620 | 6620 | 6620 | 0 |
| 253 | 20230829 | 151900 | 2100761790 | 6620 | 6600 | 6620 | 6600 | 119 |
| 254 | 20230829 | 151800 | 2099974980 | 6610 | 6610 | 6610 | 6600 | 1879 |
| 255 | 20230829 | 151700 | 2087573520 | 6590 | 6580 | 6610 | 6580 | 308 |
| 256 | 20230829 | 151600 | 2085544170 | 6580 | 6590 | 6610 | 6580 | 421 |
| 257 | 20230829 | 151500 | 2082772790 | 6590 | 6590 | 6590 | 6580 | 115 |
| 258 | 20230829 | 151400 | 2082015430 | 6600 | 6590 | 6600 | 6580 | 824 |
| 259 | 20230829 | 151300 | 2076591930 | 6600 | 6590 | 6610 | 6590 | 608 |
| 260 | 20230829 | 151200 | 2072584880 | 6620 | 6620 | 6620 | 6620 | 1 |
| 261 | 20230829 | 151100 | 2072578260 | 6580 | 6600 | 6600 | 6580 | 3114 |
| 262 | 20230829 | 151000 | 2052064970 | 6600 | 6600 | 6600 | 6590 | 314 |
| 263 | 20230829 | 150900 | 2049992620 | 6600 | 6610 | 6610 | 6600 | 1028 |
| 264 | 20230829 | 150800 | 2043203830 | 6610 | 6610 | 6610 | 6610 | 6 |
| 265 | 20230829 | 150700 | 2043164170 | 6610 | 6600 | 6610 | 6590 | 737 |
| 266 | 20230829 | 150600 | 2038301520 | 6590 | 6590 | 6590 | 6590 | 114 |
| 267 | 20230829 | 150500 | 2037550260 | 6600 | 6580 | 6600 | 6580 | 176 |
| 268 | 20230829 | 150400 | 2036390180 | 6600 | 6590 | 6600 | 6590 | 433 |
| 269 | 20230829 | 150300 | 2033533380 | 6590 | 6580 | 6590 | 6580 | 881 |
| 270 | 20230829 | 150200 | 2027728590 | 6600 | 6590 | 6600 | 6590 | 748 |
| 271 | 20230829 | 150100 | 2022799260 | 6590 | 6600 | 6600 | 6590 | 192 |
| 272 | 20230829 | 150000 | 2021533970 | 6580 | 6590 | 6590 | 6580 | 832 |
| 273 | 20230829 | 145900 | 2016058130 | 6600 | 6590 | 6600 | 6590 | 72 |
| 274 | 20230829 | 145800 | 2015583530 | 6610 | 6590 | 6610 | 6590 | 341 |
| 275 | 20230829 | 145700 | 2013331460 | 6590 | 6600 | 6600 | 6590 | 93 |
| 276 | 20230829 | 145600 | 2012718020 | 6590 | 6600 | 6600 | 6590 | 121 |
| 277 | 20230829 | 145500 | 2011920560 | 6600 | 6590 | 6600 | 6590 | 605 |
| 278 | 20230829 | 145400 | 2007930240 | 6590 | 6600 | 6600 | 6590 | 44 |
| 279 | 20230829 | 145300 | 2007640230 | 6600 | 6590 | 6600 | 6590 | 977 |
| 280 | 20230829 | 145200 | 2001194640 | 6580 | 6590 | 6600 | 6580 | 1269 |
| 281 | 20230829 | 145100 | 1992841610 | 6600 | 6590 | 6620 | 6590 | 3359 |
| 282 | 20230829 | 145000 | 1970701120 | 6590 | 6610 | 6620 | 6590 | 4140 |
| 283 | 20230829 | 144900 | 1943380750 | 6610 | 6610 | 6610 | 6610 | 36 |
| 284 | 20230829 | 144800 | 1943142790 | 6610 | 6610 | 6610 | 6610 | 115 |
| 285 | 20230829 | 144700 | 1942382640 | 6610 | 6610 | 6610 | 6610 | 10 |
| 286 | 20230829 | 144600 | 1942316540 | 6610 | 6620 | 6620 | 6610 | 239 |
| 287 | 20230829 | 144500 | 1940736250 | 6620 | 6610 | 6620 | 6610 | 115 |
| 288 | 20230829 | 144400 | 1939976090 | 6620 | 6620 | 6620 | 6620 | 0 |
| 289 | 20230829 | 144300 | 1939976090 | 6620 | 6620 | 6620 | 6610 | 145 |
| 290 | 20230829 | 144200 | 1939017620 | 6610 | 6610 | 6610 | 6610 | 191 |
| 291 | 20230829 | 144100 | 1937755110 | 6620 | 6620 | 6620 | 6620 | 2 |
| 292 | 20230829 | 144000 | 1937741870 | 6610 | 6610 | 6610 | 6610 | 114 |
| 293 | 20230829 | 143900 | 1936988330 | 6620 | 6610 | 6620 | 6610 | 41 |
| 294 | 20230829 | 143800 | 1936717310 | 6610 | 6610 | 6610 | 6610 | 150 |
| 295 | 20230829 | 143700 | 1935725810 | 6610 | 6610 | 6610 | 6610 | 114 |
| 296 | 20230829 | 143600 | 1934972270 | 6610 | 6610 | 6610 | 6610 | 0 |
| 297 | 20230829 | 143500 | 1934972270 | 6610 | 6610 | 6620 | 6610 | 192 |
| 298 | 20230829 | 143400 | 1933703140 | 6630 | 6620 | 6630 | 6620 | 115 |
| 299 | 20230829 | 143300 | 1932941830 | 6620 | 6620 | 6620 | 6620 | 555 |
| 300 | 20230829 | 143200 | 1929267730 | 6610 | 6610 | 6610 | 6610 | 114 |
| 301 | 20230829 | 143100 | 1928514190 | 6610 | 6610 | 6610 | 6610 | 75 |
| 302 | 20230829 | 143000 | 1928018440 | 6620 | 6620 | 6620 | 6620 | 185 |
| 303 | 20230829 | 142900 | 1926793740 | 6620 | 6610 | 6620 | 6610 | 774 |
| 304 | 20230829 | 142800 | 1921676230 | 6610 | 6610 | 6610 | 6610 | 330 |
| 305 | 20230829 | 142700 | 1919494930 | 6610 | 6610 | 6610 | 6610 | 272 |
| 306 | 20230829 | 142600 | 1917697010 | 6610 | 6610 | 6610 | 6610 | 0 |
| 307 | 20230829 | 142500 | 1917697010 | 6610 | 6610 | 6610 | 6610 | 114 |
| 308 | 20230829 | 142400 | 1916943470 | 6620 | 6620 | 6620 | 6620 | 32 |
| 309 | 20230829 | 142300 | 1916731630 | 6610 | 6620 | 6620 | 6610 | 486 |
| 310 | 20230829 | 142200 | 1913515060 | 6610 | 6610 | 6610 | 6610 | 114 |
| 311 | 20230829 | 142100 | 1912761520 | 6610 | 6610 | 6610 | 6610 | 115 |
| 312 | 20230829 | 142000 | 1912001370 | 6610 | 6610 | 6610 | 6610 | 40 |
| 313 | 20230829 | 141900 | 1911736970 | 6610 | 6620 | 6620 | 6610 | 461 |
| 314 | 20230829 | 141800 | 1908686650 | 6620 | 6630 | 6630 | 6620 | 2365 |
| 315 | 20230829 | 141700 | 1893029850 | 6630 | 6630 | 6630 | 6630 | 189 |
| 316 | 20230829 | 141600 | 1891776780 | 6630 | 6620 | 6630 | 6620 | 226 |
| 317 | 20230829 | 141500 | 1890280270 | 6630 | 6630 | 6630 | 6630 | 115 |
| 318 | 20230829 | 141400 | 1889517820 | 6640 | 6640 | 6640 | 6640 | 1 |
| 319 | 20230829 | 141300 | 1889511180 | 6610 | 6630 | 6630 | 6610 | 2529 |
| 320 | 20230829 | 141200 | 1872786100 | 6650 | 6630 | 6650 | 6630 | 291 |
| 321 | 20230829 | 141100 | 1870856750 | 6650 | 6630 | 6650 | 6630 | 203 |
| 322 | 20230829 | 141000 | 1869510360 | 6630 | 6630 | 6630 | 6630 | 0 |
| 323 | 20230829 | 140900 | 1869510360 | 6630 | 6630 | 6630 | 6630 | 248 |
| 324 | 20230829 | 140800 | 1867866120 | 6620 | 6640 | 6640 | 6620 | 707 |
| 325 | 20230829 | 140700 | 1863178950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 326 | 20230829 | 140600 | 1863178950 | 6640 | 6640 | 6640 | 6640 | 114 |
| 327 | 20230829 | 140500 | 1862421990 | 6640 | 6630 | 6640 | 6630 | 269 |
| 328 | 20230829 | 140400 | 1860637550 | 6630 | 6640 | 6640 | 6630 | 132 |
| 329 | 20230829 | 140300 | 1859761820 | 6630 | 6630 | 6630 | 6630 | 114 |
| 330 | 20230829 | 140200 | 1859006000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 331 | 20230829 | 140100 | 1859006000 | 6640 | 6630 | 6640 | 6630 | 159 |
| 332 | 20230829 | 140000 | 1857950630 | 6630 | 6630 | 6630 | 6630 | 35 |
| 333 | 20230829 | 135900 | 1857718580 | 6640 | 6640 | 6640 | 6640 | 114 |
| 334 | 20230829 | 135800 | 1856961620 | 6650 | 6650 | 6650 | 6650 | 0 |
| 335 | 20230829 | 135700 | 1856961620 | 6650 | 6640 | 6650 | 6630 | 77 |
| 336 | 20230829 | 135600 | 1856450730 | 6640 | 6640 | 6640 | 6640 | 281 |
| 337 | 20230829 | 135500 | 1854584890 | 6640 | 6630 | 6640 | 6630 | 148 |
| 338 | 20230829 | 135400 | 1853603320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 339 | 20230829 | 135300 | 1853603320 | 6630 | 6620 | 6630 | 6620 | 220 |
| 340 | 20230829 | 135200 | 1852145460 | 6630 | 6630 | 6630 | 6630 | 114 |
| 341 | 20230829 | 135100 | 1851389640 | 6630 | 6630 | 6630 | 6630 | 0 |
| 342 | 20230829 | 135000 | 1851389640 | 6630 | 6630 | 6630 | 6630 | 165 |
| 343 | 20230829 | 134900 | 1850295690 | 6620 | 6620 | 6630 | 6620 | 297 |
| 344 | 20230829 | 134800 | 1848327350 | 6630 | 6630 | 6630 | 6630 | 114 |
| 345 | 20230829 | 134700 | 1847571530 | 6630 | 6630 | 6630 | 6630 | 113 |
| 346 | 20230829 | 134600 | 1846822340 | 6630 | 6630 | 6630 | 6630 | 1 |
| 347 | 20230829 | 134500 | 1846815710 | 6620 | 6620 | 6620 | 6620 | 75 |
| 348 | 20230829 | 134400 | 1846319210 | 6640 | 6620 | 6640 | 6620 | 119 |
| 349 | 20230829 | 134300 | 1845530270 | 6640 | 6640 | 6640 | 6640 | 125 |
| 350 | 20230829 | 134200 | 1844700270 | 6630 | 6630 | 6630 | 6630 | 591 |
| 351 | 20230829 | 134100 | 1840781940 | 6630 | 6640 | 6640 | 6630 | 50 |
| 352 | 20230829 | 134000 | 1840450290 | 6650 | 6650 | 6650 | 6650 | 1 |
| 353 | 20230829 | 133900 | 1840443640 | 6640 | 6640 | 6640 | 6640 | 107 |
| 354 | 20230829 | 133800 | 1839733160 | 6660 | 6620 | 6660 | 6620 | 289 |
| 355 | 20230829 | 133700 | 1837815730 | 6620 | 6620 | 6620 | 6620 | 114 |
| 356 | 20230829 | 133600 | 1837061050 | 6620 | 6620 | 6620 | 6620 | 0 |
| 357 | 20230829 | 133500 | 1837061050 | 6620 | 6620 | 6620 | 6620 | 0 |
| 358 | 20230829 | 133400 | 1837061050 | 6620 | 6620 | 6620 | 6620 | 304 |
| 359 | 20230829 | 133300 | 1835048570 | 6620 | 6620 | 6620 | 6620 | 0 |
| 360 | 20230829 | 133200 | 1835048570 | 6620 | 6620 | 6620 | 6620 | 114 |
| 361 | 20230829 | 133100 | 1834293890 | 6620 | 6620 | 6620 | 6620 | 0 |
| 362 | 20230829 | 133000 | 1834293890 | 6620 | 6620 | 6630 | 6620 | 929 |
| 363 | 20230829 | 132900 | 1828143800 | 6620 | 6620 | 6620 | 6620 | 226 |
| 364 | 20230829 | 132800 | 1826647680 | 6630 | 6630 | 6630 | 6630 | 3 |
| 365 | 20230829 | 132700 | 1826627790 | 6620 | 6620 | 6620 | 6620 | 315 |
| 366 | 20230829 | 132600 | 1824542490 | 6620 | 6630 | 6630 | 6620 | 183 |
| 367 | 20230829 | 132500 | 1823329950 | 6620 | 6620 | 6620 | 6620 | 19 |
| 368 | 20230829 | 132400 | 1823204170 | 6620 | 6630 | 6630 | 6620 | 247 |
| 369 | 20230829 | 132300 | 1821568730 | 6630 | 6620 | 6630 | 6620 | 474 |
| 370 | 20230829 | 132200 | 1818430750 | 6620 | 6640 | 6640 | 6620 | 85 |
| 371 | 20230829 | 132100 | 1817867070 | 6650 | 6650 | 6650 | 6650 | 11 |
| 372 | 20230829 | 132000 | 1817793920 | 6650 | 6620 | 6650 | 6620 | 10220 |
| 373 | 20230829 | 131900 | 1750041040 | 6610 | 6610 | 6620 | 6610 | 420 |
| 374 | 20230829 | 131800 | 1747264830 | 6620 | 6610 | 6620 | 6610 | 224 |
| 375 | 20230829 | 131700 | 1745783190 | 6610 | 6610 | 6610 | 6610 | 0 |
| 376 | 20230829 | 131600 | 1745783190 | 6610 | 6610 | 6610 | 6610 | 115 |
| 377 | 20230829 | 131500 | 1745023040 | 6620 | 6610 | 6620 | 6610 | 288 |
| 378 | 20230829 | 131400 | 1743118360 | 6620 | 6610 | 6620 | 6610 | 540 |
| 379 | 20230829 | 131300 | 1739548760 | 6610 | 6620 | 6620 | 6600 | 42 |
| 380 | 20230829 | 131200 | 1739271280 | 6600 | 6600 | 6620 | 6600 | 1493 |
| 381 | 20230829 | 131100 | 1729417260 | 6620 | 6600 | 6620 | 6600 | 192 |
| 382 | 20230829 | 131000 | 1728148880 | 6620 | 6600 | 6620 | 6600 | 754 |
| 383 | 20230829 | 130900 | 1723166080 | 6610 | 6610 | 6610 | 6600 | 471 |
| 384 | 20230829 | 130800 | 1720055880 | 6620 | 6620 | 6620 | 6610 | 116 |
| 385 | 20230829 | 130700 | 1719289100 | 6600 | 6600 | 6620 | 6590 | 1029 |
| 386 | 20230829 | 130600 | 1712493880 | 6610 | 6610 | 6610 | 6610 | 28 |
| 387 | 20230829 | 130500 | 1712308800 | 6620 | 6590 | 6620 | 6590 | 1142 |
| 388 | 20230829 | 130400 | 1704770150 | 6600 | 6600 | 6600 | 6590 | 1881 |
| 389 | 20230829 | 130300 | 1692365550 | 6600 | 6600 | 6600 | 6600 | 262 |
| 390 | 20230829 | 130200 | 1690636350 | 6610 | 6600 | 6610 | 6600 | 115 |
| 391 | 20230829 | 130100 | 1689877340 | 6610 | 6600 | 6610 | 6600 | 501 |
| 392 | 20230829 | 130000 | 1686570730 | 6620 | 6600 | 6620 | 6600 | 76 |
| 393 | 20230829 | 125900 | 1686069110 | 6610 | 6610 | 6610 | 6610 | 220 |
| 394 | 20230829 | 125800 | 1684614910 | 6600 | 6600 | 6600 | 6600 | 114 |
| 395 | 20230829 | 125700 | 1683862510 | 6600 | 6610 | 6610 | 6600 | 147 |
| 396 | 20230829 | 125600 | 1682891690 | 6610 | 6610 | 6610 | 6610 | 75 |
| 397 | 20230829 | 125500 | 1682395940 | 6610 | 6610 | 6610 | 6610 | 114 |
| 398 | 20230829 | 125400 | 1681642400 | 6610 | 6610 | 6610 | 6610 | 114 |
| 399 | 20230829 | 125300 | 1680888860 | 6610 | 6610 | 6630 | 6610 | 898 |
| 400 | 20230829 | 125200 | 1674948830 | 6600 | 6610 | 6620 | 6600 | 274 |
| 401 | 20230829 | 125100 | 1673138060 | 6610 | 6620 | 6620 | 6610 | 170 |
| 402 | 20230829 | 125000 | 1672014060 | 6630 | 6610 | 6630 | 6600 | 2334 |
| 403 | 20230829 | 124900 | 1656602670 | 6610 | 6620 | 6630 | 6610 | 3819 |
| 404 | 20230829 | 124800 | 1631335380 | 6630 | 6620 | 6630 | 6620 | 292 |
| 405 | 20230829 | 124700 | 1629402320 | 6610 | 6610 | 6610 | 6610 | 114 |
| 406 | 20230829 | 124600 | 1628648780 | 6630 | 6620 | 6630 | 6620 | 316 |
| 407 | 20230829 | 124500 | 1626556850 | 6620 | 6620 | 6630 | 6620 | 1444 |
| 408 | 20230829 | 124400 | 1616997560 | 6620 | 6630 | 6630 | 6620 | 515 |
| 409 | 20230829 | 124300 | 1613583460 | 6650 | 6650 | 6650 | 6650 | 75 |
| 410 | 20230829 | 124200 | 1613084710 | 6650 | 6640 | 6650 | 6640 | 116 |
| 411 | 20230829 | 124100 | 1612314460 | 6650 | 6640 | 6650 | 6640 | 92 |
| 412 | 20230829 | 124000 | 1611703410 | 6660 | 6610 | 6660 | 6600 | 9948 |
| 413 | 20230829 | 123900 | 1545943280 | 6630 | 6620 | 6630 | 6620 | 1405 |
| 414 | 20230829 | 123800 | 1536639140 | 6630 | 6640 | 6640 | 6630 | 5916 |
| 415 | 20230829 | 123700 | 1497374000 | 6630 | 6630 | 6640 | 6630 | 4689 |
| 416 | 20230829 | 123600 | 1466240930 | 6640 | 6640 | 6650 | 6640 | 452 |
| 417 | 20230829 | 123500 | 1463239630 | 6640 | 6640 | 6640 | 6640 | 0 |
| 418 | 20230829 | 123400 | 1463239630 | 6640 | 6640 | 6640 | 6640 | 114 |
| 419 | 20230829 | 123300 | 1462482670 | 6650 | 6640 | 6650 | 6640 | 190 |
| 420 | 20230829 | 123200 | 1461221060 | 6650 | 6630 | 6650 | 6630 | 4780 |
| 421 | 20230829 | 123100 | 1429523380 | 6630 | 6620 | 6630 | 6610 | 9059 |
| 422 | 20230829 | 123000 | 1369559190 | 6620 | 6620 | 6620 | 6620 | 457 |
| 423 | 20230829 | 122900 | 1366533850 | 6620 | 6630 | 6630 | 6620 | 314 |
| 424 | 20230829 | 122800 | 1364453920 | 6630 | 6620 | 6630 | 6620 | 124 |
| 425 | 20230829 | 122700 | 1363632940 | 6620 | 6620 | 6620 | 6620 | 8 |
| 426 | 20230829 | 122600 | 1363579980 | 6620 | 6620 | 6620 | 6620 | 154 |
| 427 | 20230829 | 122500 | 1362560500 | 6620 | 6630 | 6630 | 6620 | 307 |
| 428 | 20230829 | 122400 | 1360525450 | 6620 | 6630 | 6650 | 6620 | 3263 |
| 429 | 20230829 | 122300 | 1338873860 | 6630 | 6630 | 6640 | 6630 | 1865 |
| 430 | 20230829 | 122200 | 1326508900 | 6630 | 6620 | 6630 | 6620 | 1334 |
| 431 | 20230829 | 122100 | 1317665220 | 6620 | 6630 | 6630 | 6620 | 2863 |
| 432 | 20230829 | 122000 | 1298684670 | 6640 | 6650 | 6650 | 6640 | 4 |
| 433 | 20230829 | 121900 | 1298658100 | 6640 | 6650 | 6650 | 6640 | 2 |
| 434 | 20230829 | 121800 | 1298644810 | 6640 | 6630 | 6640 | 6620 | 634 |
| 435 | 20230829 | 121700 | 1294439220 | 6630 | 6630 | 6630 | 6630 | 2295 |
| 436 | 20230829 | 121600 | 1279223370 | 6630 | 6630 | 6630 | 6630 | 115 |
| 437 | 20230829 | 121500 | 1278460920 | 6630 | 6630 | 6630 | 6630 | 0 |
| 438 | 20230829 | 121400 | 1278460920 | 6630 | 6630 | 6630 | 6630 | 80 |
| 439 | 20230829 | 121300 | 1277930520 | 6640 | 6640 | 6640 | 6640 | 314 |
| 440 | 20230829 | 121200 | 1275845560 | 6650 | 6650 | 6650 | 6650 | 114 |
| 441 | 20230829 | 121100 | 1275087460 | 6650 | 6650 | 6650 | 6650 | 0 |
| 442 | 20230829 | 121000 | 1275087460 | 6650 | 6650 | 6650 | 6650 | 363 |
| 443 | 20230829 | 120900 | 1272673510 | 6640 | 6640 | 6640 | 6640 | 47 |
| 444 | 20230829 | 120800 | 1272361430 | 6640 | 6640 | 6640 | 6640 | 114 |
| 445 | 20230829 | 120700 | 1271604470 | 6650 | 6630 | 6650 | 6630 | 271 |
| 446 | 20230829 | 120600 | 1269804240 | 6640 | 6640 | 6640 | 6640 | 35 |
| 447 | 20230829 | 120500 | 1269571840 | 6640 | 6640 | 6640 | 6640 | 114 |
| 448 | 20230829 | 120400 | 1268814880 | 6650 | 6630 | 6650 | 6630 | 220 |
| 449 | 20230829 | 120300 | 1267354940 | 6640 | 6640 | 6640 | 6630 | 493 |
| 450 | 20230829 | 120200 | 1264081780 | 6640 | 6650 | 6650 | 6640 | 117 |
| 451 | 20230829 | 120100 | 1263304870 | 6640 | 6640 | 6640 | 6640 | 32 |
| 452 | 20230829 | 120000 | 1263092390 | 6640 | 6660 | 6660 | 6640 | 443 |
| 453 | 20230829 | 115900 | 1260145320 | 6650 | 6640 | 6650 | 6630 | 437 |
| 454 | 20230829 | 115800 | 1257241900 | 6640 | 6650 | 6650 | 6640 | 421 |
| 455 | 20230829 | 115700 | 1254445420 | 6650 | 6660 | 6660 | 6650 | 12 |
| 456 | 20230829 | 115600 | 1254365600 | 6640 | 6640 | 6640 | 6640 | 292 |
| 457 | 20230829 | 115500 | 1252426720 | 6630 | 6630 | 6640 | 6630 | 194 |
| 458 | 20230829 | 115400 | 1251140460 | 6630 | 6630 | 6630 | 6630 | 114 |
| 459 | 20230829 | 115300 | 1250384640 | 6640 | 6620 | 6640 | 6620 | 21 |
| 460 | 20230829 | 115200 | 1250245400 | 6630 | 6620 | 6630 | 6620 | 314 |
| 461 | 20230829 | 115100 | 1248165580 | 6620 | 6640 | 6640 | 6620 | 2487 |
| 462 | 20230829 | 115000 | 1231658560 | 6650 | 6650 | 6650 | 6650 | 1 |
| 463 | 20230829 | 114900 | 1231651910 | 6650 | 6640 | 6650 | 6640 | 116 |
| 464 | 20230829 | 114800 | 1230881650 | 6640 | 6640 | 6640 | 6640 | 75 |
| 465 | 20230829 | 114700 | 1230383650 | 6650 | 6650 | 6650 | 6650 | 10 |
| 466 | 20230829 | 114600 | 1230317150 | 6650 | 6650 | 6650 | 6640 | 438 |
| 467 | 20230829 | 114500 | 1227405950 | 6660 | 6670 | 6670 | 6660 | 986 |
| 468 | 20230829 | 114400 | 1220839030 | 6660 | 6670 | 6670 | 6660 | 185 |
| 469 | 20230829 | 114300 | 1219606230 | 6670 | 6670 | 6670 | 6670 | 114 |
| 470 | 20230829 | 114200 | 1218845850 | 6680 | 6680 | 6680 | 6680 | 0 |
| 471 | 20230829 | 114100 | 1218845850 | 6680 | 6680 | 6680 | 6670 | 182 |
| 472 | 20230829 | 114000 | 1217630130 | 6680 | 6690 | 6690 | 6680 | 64 |
| 473 | 20230829 | 113900 | 1217202330 | 6700 | 6710 | 6710 | 6700 | 200 |
| 474 | 20230829 | 113800 | 1215860610 | 6680 | 6650 | 6680 | 6650 | 222 |
| 475 | 20230829 | 113700 | 1214381720 | 6660 | 6660 | 6660 | 6660 | 1 |
| 476 | 20230829 | 113600 | 1214375060 | 6660 | 6670 | 6670 | 6660 | 280 |
| 477 | 20230829 | 113500 | 1212510250 | 6670 | 6660 | 6670 | 6660 | 122 |
| 478 | 20230829 | 113400 | 1211697580 | 6660 | 6670 | 6670 | 6660 | 110 |
| 479 | 20230829 | 113300 | 1210964830 | 6670 | 6670 | 6670 | 6670 | 25 |
| 480 | 20230829 | 113200 | 1210798080 | 6680 | 6670 | 6680 | 6660 | 371 |
| 481 | 20230829 | 113100 | 1208322340 | 6680 | 6680 | 6680 | 6680 | 143 |
| 482 | 20230829 | 113000 | 1207367100 | 6690 | 6690 | 6690 | 6690 | 57 |
| 483 | 20230829 | 112900 | 1206985770 | 6710 | 6690 | 6710 | 6690 | 144 |
| 484 | 20230829 | 112800 | 1206022390 | 6710 | 6720 | 6720 | 6700 | 384 |
| 485 | 20230829 | 112700 | 1203442970 | 6720 | 6710 | 6720 | 6700 | 423 |
| 486 | 20230829 | 112600 | 1200606660 | 6700 | 6690 | 6710 | 6690 | 941 |
| 487 | 20230829 | 112500 | 1194296030 | 6690 | 6650 | 6690 | 6650 | 1041 |
| 488 | 20230829 | 112400 | 1187349280 | 6630 | 6630 | 6630 | 6630 | 14 |
| 489 | 20230829 | 112300 | 1187256460 | 6630 | 6630 | 6630 | 6630 | 193 |
| 490 | 20230829 | 112200 | 1185976870 | 6620 | 6650 | 6650 | 6620 | 877 |
| 491 | 20230829 | 112100 | 1180161470 | 6640 | 6640 | 6650 | 6630 | 198 |
| 492 | 20230829 | 112000 | 1178846470 | 6640 | 6640 | 6640 | 6640 | 215 |
| 493 | 20230829 | 111900 | 1177418870 | 6640 | 6640 | 6640 | 6640 | 0 |
| 494 | 20230829 | 111800 | 1177418870 | 6640 | 6640 | 6640 | 6640 | 115 |
| 495 | 20230829 | 111700 | 1176655270 | 6650 | 6650 | 6650 | 6640 | 55 |
| 496 | 20230829 | 111600 | 1176289880 | 6650 | 6650 | 6650 | 6650 | 612 |
| 497 | 20230829 | 111500 | 1172220080 | 6650 | 6650 | 6650 | 6650 | 115 |
| 498 | 20230829 | 111400 | 1171455330 | 6640 | 6630 | 6640 | 6630 | 266 |
| 499 | 20230829 | 111300 | 1169690650 | 6630 | 6630 | 6630 | 6620 | 1049 |
| 500 | 20230829 | 111200 | 1162740800 | 6620 | 6630 | 6630 | 6620 | 514 |
| 501 | 20230829 | 111100 | 1159333050 | 6640 | 6640 | 6640 | 6640 | 572 |
| 502 | 20230829 | 111000 | 1155534970 | 6640 | 6640 | 6650 | 6640 | 474 |
| 503 | 20230829 | 110900 | 1152384650 | 6650 | 6650 | 6650 | 6650 | 135 |
| 504 | 20230829 | 110800 | 1151486900 | 6670 | 6640 | 6670 | 6640 | 125 |
| 505 | 20230829 | 110700 | 1150656150 | 6630 | 6630 | 6630 | 6630 | 140 |
| 506 | 20230829 | 110600 | 1149727950 | 6630 | 6630 | 6630 | 6630 | 461 |
| 507 | 20230829 | 110500 | 1146671520 | 6630 | 6650 | 6650 | 6630 | 588 |
| 508 | 20230829 | 110400 | 1142763930 | 6650 | 6620 | 6660 | 6620 | 972 |
| 509 | 20230829 | 110300 | 1136320750 | 6610 | 6600 | 6620 | 6600 | 328 |
| 510 | 20230829 | 110200 | 1134152500 | 6600 | 6640 | 6640 | 6600 | 3339 |
| 511 | 20230829 | 110100 | 1112075600 | 6630 | 6640 | 6640 | 6630 | 1789 |
| 512 | 20230829 | 110000 | 1100209890 | 6640 | 6660 | 6660 | 6640 | 2141 |
| 513 | 20230829 | 105900 | 1085978320 | 6660 | 6700 | 6730 | 6660 | 1342 |
| 514 | 20230829 | 105800 | 1077008930 | 6700 | 6680 | 6700 | 6660 | 3350 |
| 515 | 20230829 | 105700 | 1054650530 | 6680 | 6740 | 6740 | 6680 | 3769 |
| 516 | 20230829 | 105600 | 1029427200 | 6750 | 6630 | 6800 | 6630 | 14463 |
| 517 | 20230829 | 105500 | 931975550 | 6630 | 6630 | 6630 | 6630 | 0 |
| 518 | 20230829 | 105400 | 931975550 | 6630 | 6640 | 6660 | 6630 | 821 |
| 519 | 20230829 | 105300 | 926520640 | 6640 | 6610 | 6640 | 6610 | 815 |
| 520 | 20230829 | 105200 | 921122310 | 6620 | 6640 | 6640 | 6620 | 540 |
| 521 | 20230829 | 105100 | 917543330 | 6640 | 6590 | 6640 | 6580 | 1513 |
| 522 | 20230829 | 105000 | 907534810 | 6580 | 6610 | 6610 | 6560 | 1643 |
| 523 | 20230829 | 104900 | 896702550 | 6610 | 6660 | 6660 | 6610 | 3559 |
| 524 | 20230829 | 104800 | 873138000 | 6660 | 6640 | 6680 | 6640 | 13188 |
| 525 | 20230829 | 104700 | 785159790 | 6640 | 6590 | 6640 | 6580 | 4290 |
| 526 | 20230829 | 104600 | 756809700 | 6590 | 6590 | 6590 | 6590 | 118 |
| 527 | 20230829 | 104500 | 756032080 | 6580 | 6590 | 6590 | 6560 | 5114 |
| 528 | 20230829 | 104400 | 722441550 | 6590 | 6590 | 6590 | 6590 | 215 |
| 529 | 20230829 | 104300 | 721024700 | 6590 | 6590 | 6590 | 6590 | 547 |
| 530 | 20230829 | 104200 | 717419970 | 6590 | 6590 | 6590 | 6590 | 0 |
| 531 | 20230829 | 104100 | 717419970 | 6590 | 6600 | 6600 | 6590 | 436 |
| 532 | 20230829 | 104000 | 714546710 | 6600 | 6590 | 6600 | 6590 | 327 |
| 533 | 20230829 | 103900 | 712391180 | 6590 | 6600 | 6600 | 6590 | 175 |
| 534 | 20230829 | 103800 | 711236930 | 6590 | 6600 | 6600 | 6590 | 266 |
| 535 | 20230829 | 103700 | 709482480 | 6590 | 6600 | 6600 | 6590 | 621 |
| 536 | 20230829 | 103600 | 705388880 | 6600 | 6600 | 6600 | 6600 | 542 |
| 537 | 20230829 | 103500 | 701811680 | 6600 | 6590 | 6600 | 6590 | 1306 |
| 538 | 20230829 | 103400 | 693196210 | 6600 | 6590 | 6600 | 6590 | 908 |
| 539 | 20230829 | 103300 | 687209580 | 6590 | 6600 | 6600 | 6590 | 138 |
| 540 | 20230829 | 103200 | 686299960 | 6600 | 6590 | 6600 | 6590 | 241 |
| 541 | 20230829 | 103100 | 684711270 | 6600 | 6610 | 6610 | 6600 | 299 |
| 542 | 20230829 | 103000 | 682737370 | 6610 | 6610 | 6610 | 6600 | 116 |
| 543 | 20230829 | 102900 | 681971750 | 6600 | 6610 | 6610 | 6590 | 832 |
| 544 | 20230829 | 102800 | 676482550 | 6610 | 6600 | 6610 | 6600 | 418 |
| 545 | 20230829 | 102700 | 673721440 | 6600 | 6600 | 6610 | 6600 | 465 |
| 546 | 20230829 | 102600 | 670650940 | 6610 | 6600 | 6610 | 6600 | 87 |
| 547 | 20230829 | 102500 | 670076730 | 6600 | 6590 | 6600 | 6580 | 129 |
| 548 | 20230829 | 102400 | 669227760 | 6590 | 6600 | 6600 | 6590 | 95 |
| 549 | 20230829 | 102300 | 668601700 | 6600 | 6600 | 6610 | 6600 | 115 |
| 550 | 20230829 | 102200 | 667842680 | 6600 | 6600 | 6600 | 6590 | 1376 |
| 551 | 20230829 | 102100 | 658762720 | 6610 | 6610 | 6610 | 6610 | 14 |
| 552 | 20230829 | 102000 | 658670180 | 6610 | 6590 | 6610 | 6550 | 3961 |
| 553 | 20230829 | 101900 | 632693590 | 6590 | 6600 | 6610 | 6550 | 16049 |
| 554 | 20230829 | 101800 | 527303060 | 6610 | 6610 | 6610 | 6600 | 1506 |
| 555 | 20230829 | 101700 | 517363330 | 6610 | 6620 | 6620 | 6610 | 5758 |
| 556 | 20230829 | 101600 | 479272810 | 6620 | 6620 | 6620 | 6620 | 204 |
| 557 | 20230829 | 101500 | 477922330 | 6630 | 6620 | 6630 | 6620 | 429 |
| 558 | 20230829 | 101400 | 475081350 | 6620 | 6620 | 6620 | 6620 | 114 |
| 559 | 20230829 | 101300 | 474326670 | 6620 | 6620 | 6620 | 6620 | 73 |
| 560 | 20230829 | 101200 | 473843410 | 6620 | 6620 | 6630 | 6620 | 36 |
| 561 | 20230829 | 101100 | 473605050 | 6630 | 6630 | 6630 | 6630 | 1043 |
| 562 | 20230829 | 101000 | 466689960 | 6630 | 6630 | 6630 | 6630 | 151 |
| 563 | 20230829 | 100900 | 465688830 | 6630 | 6630 | 6630 | 6630 | 190 |
| 564 | 20230829 | 100800 | 464429130 | 6640 | 6640 | 6640 | 6640 | 2 |
| 565 | 20230829 | 100700 | 464415850 | 6640 | 6650 | 6650 | 6640 | 3 |
| 566 | 20230829 | 100600 | 464395920 | 6640 | 6640 | 6640 | 6640 | 226 |
| 567 | 20230829 | 100500 | 462895280 | 6630 | 6630 | 6630 | 6620 | 223 |
| 568 | 20230829 | 100400 | 461417520 | 6620 | 6630 | 6630 | 6620 | 236 |
| 569 | 20230829 | 100300 | 459855110 | 6620 | 6620 | 6620 | 6620 | 85 |
| 570 | 20230829 | 100200 | 459292410 | 6640 | 6640 | 6640 | 6640 | 1 |
| 571 | 20230829 | 100100 | 459285770 | 6620 | 6650 | 6650 | 6620 | 236 |
| 572 | 20230829 | 100000 | 457720770 | 6650 | 6630 | 6650 | 6630 | 181 |
| 573 | 20230829 | 095900 | 456520720 | 6630 | 6620 | 6630 | 6620 | 325 |
| 574 | 20230829 | 095800 | 454369120 | 6620 | 6620 | 6620 | 6610 | 913 |
| 575 | 20230829 | 095700 | 448332240 | 6610 | 6620 | 6620 | 6610 | 934 |
| 576 | 20230829 | 095600 | 442149900 | 6620 | 6640 | 6640 | 6620 | 213 |
| 577 | 20230829 | 095500 | 440738840 | 6630 | 6630 | 6630 | 6630 | 1 |
| 578 | 20230829 | 095400 | 440732210 | 6640 | 6640 | 6650 | 6640 | 81 |
| 579 | 20230829 | 095300 | 440194360 | 6650 | 6650 | 6650 | 6640 | 118 |
| 580 | 20230829 | 095200 | 439410810 | 6640 | 6640 | 6640 | 6640 | 409 |
| 581 | 20230829 | 095100 | 436695050 | 6630 | 6630 | 6630 | 6630 | 114 |
| 582 | 20230829 | 095000 | 435939230 | 6630 | 6630 | 6630 | 6620 | 301 |
| 583 | 20230829 | 094900 | 433944330 | 6640 | 6640 | 6640 | 6640 | 114 |
| 584 | 20230829 | 094800 | 433187370 | 6640 | 6640 | 6640 | 6630 | 515 |
| 585 | 20230829 | 094700 | 429770290 | 6630 | 6630 | 6640 | 6630 | 437 |
| 586 | 20230829 | 094600 | 426872970 | 6630 | 6650 | 6650 | 6630 | 561 |
| 587 | 20230829 | 094500 | 423149130 | 6670 | 6660 | 6670 | 6650 | 345 |
| 588 | 20230829 | 094400 | 420852410 | 6670 | 6680 | 6680 | 6670 | 1466 |
| 589 | 20230829 | 094300 | 411062400 | 6700 | 6700 | 6700 | 6700 | 5 |
| 590 | 20230829 | 094200 | 411028900 | 6700 | 6690 | 6700 | 6690 | 246 |
| 591 | 20230829 | 094100 | 409382570 | 6700 | 6700 | 6700 | 6700 | 512 |
| 592 | 20230829 | 094000 | 405952170 | 6700 | 6690 | 6700 | 6690 | 115 |
| 593 | 20230829 | 093900 | 405182810 | 6700 | 6700 | 6700 | 6700 | 8 |
| 594 | 20230829 | 093800 | 405129210 | 6700 | 6690 | 6700 | 6670 | 906 |
| 595 | 20230829 | 093700 | 399074400 | 6690 | 6690 | 6690 | 6670 | 766 |
| 596 | 20230829 | 093600 | 393960520 | 6670 | 6670 | 6690 | 6670 | 374 |
| 597 | 20230829 | 093500 | 391464790 | 6670 | 6690 | 6690 | 6670 | 528 |
| 598 | 20230829 | 093400 | 387936640 | 6700 | 6700 | 6700 | 6700 | 1 |
| 599 | 20230829 | 093300 | 387929940 | 6690 | 6710 | 6710 | 6690 | 844 |
| 600 | 20230829 | 093200 | 382272400 | 6710 | 6690 | 6710 | 6690 | 6988 |
| 601 | 20230829 | 093100 | 335522460 | 6690 | 6680 | 6690 | 6680 | 2593 |
| 602 | 20230829 | 093000 | 318176040 | 6690 | 6690 | 6690 | 6680 | 756 |
| 603 | 20230829 | 092900 | 313120970 | 6690 | 6680 | 6690 | 6680 | 130 |
| 604 | 20230829 | 092800 | 312252560 | 6680 | 6680 | 6680 | 6680 | 102 |
| 605 | 20230829 | 092700 | 311571200 | 6680 | 6680 | 6680 | 6670 | 199 |
| 606 | 20230829 | 092600 | 310243750 | 6680 | 6660 | 6680 | 6660 | 409 |
| 607 | 20230829 | 092500 | 307513810 | 6660 | 6650 | 6660 | 6650 | 500 |
| 608 | 20230829 | 092400 | 304183980 | 6650 | 6660 | 6660 | 6650 | 326 |
| 609 | 20230829 | 092300 | 302016070 | 6660 | 6640 | 6660 | 6640 | 132 |
| 610 | 20230829 | 092200 | 301139550 | 6640 | 6650 | 6660 | 6640 | 801 |
| 611 | 20230829 | 092100 | 295811030 | 6650 | 6650 | 6650 | 6650 | 364 |
| 612 | 20230829 | 092000 | 293390430 | 6650 | 6650 | 6650 | 6650 | 28 |
| 613 | 20230829 | 091900 | 293204230 | 6660 | 6670 | 6670 | 6650 | 228 |
| 614 | 20230829 | 091800 | 291685480 | 6680 | 6670 | 6680 | 6660 | 296 |
| 615 | 20230829 | 091700 | 289713700 | 6680 | 6700 | 6710 | 6680 | 523 |
| 616 | 20230829 | 091600 | 286212770 | 6690 | 6710 | 6710 | 6690 | 1456 |
| 617 | 20230829 | 091500 | 276461410 | 6710 | 6690 | 6720 | 6690 | 7099 |
| 618 | 20230829 | 091400 | 228967160 | 6690 | 6650 | 6690 | 6650 | 4661 |
| 619 | 20230829 | 091300 | 197813900 | 6640 | 6630 | 6640 | 6630 | 155 |
| 620 | 20230829 | 091200 | 196786200 | 6630 | 6660 | 6660 | 6630 | 77 |
| 621 | 20230829 | 091100 | 196275220 | 6660 | 6620 | 6660 | 6620 | 858 |
| 622 | 20230829 | 091000 | 190578720 | 6620 | 6620 | 6620 | 6600 | 3059 |
| 623 | 20230829 | 090900 | 170360290 | 6630 | 6610 | 6630 | 6600 | 3852 |
| 624 | 20230829 | 090800 | 144867950 | 6600 | 6640 | 6640 | 6600 | 4093 |
| 625 | 20230829 | 090700 | 117786170 | 6630 | 6650 | 6660 | 6630 | 6443 |
| 626 | 20230829 | 090600 | 74985520 | 6670 | 6670 | 6670 | 6650 | 2106 |
| 627 | 20230829 | 090500 | 60967090 | 6670 | 6690 | 6690 | 6670 | 2018 |
| 628 | 20230829 | 090400 | 47489280 | 6700 | 6710 | 6720 | 6700 | 2026 |
| 629 | 20230829 | 090300 | 33909860 | 6710 | 6750 | 6750 | 6710 | 1311 |
| 630 | 20230829 | 090200 | 25102250 | 6750 | 6720 | 6750 | 6720 | 1112 |
| 631 | 20230829 | 090100 | 17623530 | 6720 | 6720 | 6720 | 6720 | 559 |
| 632 | 20230829 | 090000 | 13867050 | 6720 | 6700 | 6770 | 6700 | 2065 |