34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 194800 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 9774 |
| 3 | 20230620 | 194700 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20230620 | 194600 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20230620 | 194500 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20230620 | 194400 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20230620 | 194300 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20230620 | 194200 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20230620 | 194100 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20230620 | 194000 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20230620 | 193900 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20230620 | 193800 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20230620 | 193700 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20230620 | 193600 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20230620 | 193500 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20230620 | 193400 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20230620 | 193300 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20230620 | 193200 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20230620 | 193100 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20230620 | 193000 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20230620 | 192900 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20230620 | 192800 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20230620 | 192700 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20230620 | 192600 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20230620 | 192500 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20230620 | 192400 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20230620 | 192300 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20230620 | 192200 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20230620 | 192100 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20230620 | 192000 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20230620 | 191900 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20230620 | 191800 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 9774 |
| 33 | 20230620 | 191700 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20230620 | 191600 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20230620 | 191500 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20230620 | 191400 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20230620 | 191300 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20230620 | 191200 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20230620 | 191100 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20230620 | 191000 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20230620 | 190900 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20230620 | 190800 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20230620 | 190700 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20230620 | 190600 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20230620 | 190500 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20230620 | 190400 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20230620 | 190300 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20230620 | 190200 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20230620 | 190100 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20230620 | 190000 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20230620 | 185900 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20230620 | 185800 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20230620 | 185700 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20230620 | 185600 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20230620 | 185500 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20230620 | 185400 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20230620 | 185300 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20230620 | 185200 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20230620 | 185100 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20230620 | 185000 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20230620 | 184900 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20230620 | 184800 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 9774 |
| 63 | 20230620 | 184700 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20230620 | 184600 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20230620 | 184500 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20230620 | 184400 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20230620 | 184300 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20230620 | 184200 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20230620 | 184100 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20230620 | 184000 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20230620 | 183900 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20230620 | 183800 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20230620 | 183700 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20230620 | 183600 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20230620 | 183500 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20230620 | 183400 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20230620 | 183300 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20230620 | 183200 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20230620 | 183100 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20230620 | 183000 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20230620 | 182900 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20230620 | 182800 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20230620 | 182700 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20230620 | 182600 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20230620 | 182500 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20230620 | 182400 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20230620 | 182300 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20230620 | 182200 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20230620 | 182100 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20230620 | 182000 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20230620 | 181900 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20230620 | 181800 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 9774 |
| 93 | 20230620 | 181700 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20230620 | 181600 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20230620 | 181500 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20230620 | 181400 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20230620 | 181300 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20230620 | 181200 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20230620 | 181100 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20230620 | 181000 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20230620 | 180900 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20230620 | 180800 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20230620 | 180700 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20230620 | 180600 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20230620 | 180500 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20230620 | 180400 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20230620 | 180300 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20230620 | 180200 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20230620 | 180100 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20230620 | 180000 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20230620 | 175900 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20230620 | 175800 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20230620 | 175700 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20230620 | 175600 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20230620 | 175500 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20230620 | 175400 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20230620 | 175300 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20230620 | 175200 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20230620 | 175100 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20230620 | 175000 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20230620 | 174900 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20230620 | 174800 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 9774 |
| 123 | 20230620 | 174700 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20230620 | 174600 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20230620 | 174500 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20230620 | 174400 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20230620 | 174300 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20230620 | 174200 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20230620 | 174100 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20230620 | 174000 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20230620 | 173900 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20230620 | 173800 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20230620 | 173700 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20230620 | 173600 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20230620 | 173500 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20230620 | 173400 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20230620 | 173300 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20230620 | 173200 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20230620 | 173100 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20230620 | 173000 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20230620 | 172900 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20230620 | 172800 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20230620 | 172700 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20230620 | 172600 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20230620 | 172500 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20230620 | 172400 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20230620 | 172300 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20230620 | 172200 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20230620 | 172100 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20230620 | 172000 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20230620 | 171900 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20230620 | 171800 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 9774 |
| 153 | 20230620 | 171700 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20230620 | 171600 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20230620 | 171500 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20230620 | 171400 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20230620 | 171300 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20230620 | 171200 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20230620 | 171100 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20230620 | 171000 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20230620 | 170900 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20230620 | 170800 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20230620 | 170700 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20230620 | 170600 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20230620 | 170500 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20230620 | 170400 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20230620 | 170300 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20230620 | 170200 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20230620 | 170100 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20230620 | 170000 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20230620 | 165900 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20230620 | 165800 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20230620 | 165700 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20230620 | 165600 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20230620 | 165500 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20230620 | 165400 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20230620 | 165300 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20230620 | 165200 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20230620 | 165100 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20230620 | 165000 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20230620 | 164900 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20230620 | 164800 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 9774 |
| 183 | 20230620 | 164700 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20230620 | 164600 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20230620 | 164500 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20230620 | 164400 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20230620 | 164300 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20230620 | 164200 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20230620 | 164100 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20230620 | 164000 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20230620 | 163900 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20230620 | 163800 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20230620 | 163700 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20230620 | 163600 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20230620 | 163500 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20230620 | 163400 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20230620 | 163300 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20230620 | 163200 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20230620 | 163100 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20230620 | 163000 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20230620 | 162900 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20230620 | 162800 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20230620 | 162700 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20230620 | 162600 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20230620 | 162500 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20230620 | 162400 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 207 | 20230620 | 162300 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 208 | 20230620 | 162200 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 209 | 20230620 | 162100 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 210 | 20230620 | 162000 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 211 | 20230620 | 161900 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 212 | 20230620 | 161800 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 9774 |
| 213 | 20230620 | 161700 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 214 | 20230620 | 161600 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 215 | 20230620 | 161500 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 216 | 20230620 | 161400 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 217 | 20230620 | 161300 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 218 | 20230620 | 161200 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 219 | 20230620 | 161100 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 220 | 20230620 | 161000 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 221 | 20230620 | 160900 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 222 | 20230620 | 160800 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 223 | 20230620 | 160700 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 224 | 20230620 | 160600 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 225 | 20230620 | 160500 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 226 | 20230620 | 160400 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 227 | 20230620 | 160300 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 228 | 20230620 | 160200 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 229 | 20230620 | 160100 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 230 | 20230620 | 160000 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 231 | 20230620 | 155900 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 232 | 20230620 | 155800 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 233 | 20230620 | 155700 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 234 | 20230620 | 155600 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 235 | 20230620 | 155500 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 236 | 20230620 | 155400 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 237 | 20230620 | 155300 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 238 | 20230620 | 155200 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 239 | 20230620 | 155100 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 240 | 20230620 | 155000 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 241 | 20230620 | 154900 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 242 | 20230620 | 154800 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 9774 |
| 243 | 20230620 | 154700 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 244 | 20230620 | 154600 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 245 | 20230620 | 154500 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 246 | 20230620 | 154400 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 247 | 20230620 | 154300 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 248 | 20230620 | 154200 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 249 | 20230620 | 154100 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 250 | 20230620 | 154000 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 251 | 20230620 | 153900 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 252 | 20230620 | 153800 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 253 | 20230620 | 153700 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 254 | 20230620 | 153600 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 255 | 20230620 | 153500 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 256 | 20230620 | 153400 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 257 | 20230620 | 153300 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 258 | 20230620 | 153200 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 259 | 20230620 | 153100 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 260 | 20230620 | 153000 | 5674257450 | 26100 | 26100 | 26100 | 26100 | 9774 |
| 261 | 20230620 | 152900 | 5419156050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 262 | 20230620 | 152800 | 5419156050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 263 | 20230620 | 152700 | 5419156050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 264 | 20230620 | 152600 | 5419156050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 265 | 20230620 | 152500 | 5419156050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 266 | 20230620 | 152400 | 5419156050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 267 | 20230620 | 152300 | 5419156050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 268 | 20230620 | 152200 | 5419156050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 269 | 20230620 | 152100 | 5419156050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 270 | 20230620 | 152000 | 5419156050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 271 | 20230620 | 151900 | 5419156050 | 26100 | 26100 | 26100 | 26000 | 470 |
| 272 | 20230620 | 151800 | 5406905250 | 26100 | 26050 | 26100 | 26000 | 140 |
| 273 | 20230620 | 151700 | 5403254850 | 26050 | 26000 | 26050 | 26000 | 276 |
| 274 | 20230620 | 151600 | 5396076950 | 26050 | 26050 | 26050 | 26050 | 58 |
| 275 | 20230620 | 151500 | 5394566050 | 26050 | 25950 | 26050 | 25850 | 68 |
| 276 | 20230620 | 151400 | 5392798850 | 26000 | 25950 | 26000 | 25950 | 221 |
| 277 | 20230620 | 151300 | 5387057350 | 26000 | 25900 | 26000 | 25900 | 104 |
| 278 | 20230620 | 151200 | 5384357750 | 25900 | 25900 | 26000 | 25850 | 334 |
| 279 | 20230620 | 151100 | 5375704250 | 25900 | 25950 | 25950 | 25900 | 49 |
| 280 | 20230620 | 151000 | 5374435100 | 25900 | 25950 | 25950 | 25900 | 689 |
| 281 | 20230620 | 150900 | 5356588900 | 26000 | 26000 | 26050 | 26000 | 104 |
| 282 | 20230620 | 150800 | 5353883700 | 25900 | 26000 | 26050 | 25900 | 1072 |
| 283 | 20230620 | 150700 | 5326047400 | 26100 | 26050 | 26150 | 26000 | 974 |
| 284 | 20230620 | 150600 | 5300629000 | 26150 | 26050 | 26150 | 26000 | 429 |
| 285 | 20230620 | 150500 | 5289441200 | 26000 | 25950 | 26000 | 25850 | 265 |
| 286 | 20230620 | 150400 | 5282566850 | 25850 | 25950 | 25950 | 25850 | 1347 |
| 287 | 20230620 | 150300 | 5247722850 | 25950 | 25950 | 25950 | 25950 | 1222 |
| 288 | 20230620 | 150200 | 5216011950 | 25950 | 25900 | 25950 | 25900 | 737 |
| 289 | 20230620 | 150100 | 5196916550 | 25900 | 25950 | 25950 | 25900 | 611 |
| 290 | 20230620 | 150000 | 5181062150 | 25950 | 25950 | 26000 | 25950 | 77 |
| 291 | 20230620 | 145900 | 5179060800 | 25950 | 26050 | 26050 | 25950 | 240 |
| 292 | 20230620 | 145800 | 5172815400 | 26000 | 26000 | 26000 | 26000 | 61 |
| 293 | 20230620 | 145700 | 5171229400 | 26000 | 25950 | 26000 | 25950 | 67 |
| 294 | 20230620 | 145600 | 5169487500 | 25950 | 25950 | 25950 | 25950 | 127 |
| 295 | 20230620 | 145500 | 5166191850 | 25950 | 25950 | 25950 | 25900 | 390 |
| 296 | 20230620 | 145400 | 5156074950 | 25950 | 25950 | 26000 | 25950 | 423 |
| 297 | 20230620 | 145300 | 5145093400 | 26000 | 26000 | 26000 | 26000 | 831 |
| 298 | 20230620 | 145200 | 5123487400 | 26050 | 26100 | 26100 | 26050 | 336 |
| 299 | 20230620 | 145100 | 5114726500 | 26150 | 26200 | 26200 | 26100 | 607 |
| 300 | 20230620 | 145000 | 5098861100 | 26150 | 26150 | 26150 | 26150 | 119 |
| 301 | 20230620 | 144900 | 5095749250 | 26150 | 26100 | 26150 | 26100 | 236 |
| 302 | 20230620 | 144800 | 5089581900 | 26150 | 26050 | 26150 | 26050 | 167 |
| 303 | 20230620 | 144700 | 5085224850 | 26050 | 26050 | 26050 | 26000 | 596 |
| 304 | 20230620 | 144600 | 5069719850 | 26050 | 26100 | 26100 | 26000 | 929 |
| 305 | 20230620 | 144500 | 5045508200 | 26150 | 26100 | 26150 | 26100 | 317 |
| 306 | 20230620 | 144400 | 5037219150 | 26150 | 26100 | 26150 | 26100 | 35 |
| 307 | 20230620 | 144300 | 5036305150 | 26050 | 26100 | 26100 | 26050 | 230 |
| 308 | 20230620 | 144200 | 5030302550 | 26050 | 26100 | 26100 | 26050 | 398 |
| 309 | 20230620 | 144100 | 5019924100 | 26100 | 26100 | 26100 | 26050 | 124 |
| 310 | 20230620 | 144000 | 5016689700 | 26050 | 26050 | 26100 | 26050 | 104 |
| 311 | 20230620 | 143900 | 5013980450 | 26100 | 26050 | 26100 | 26050 | 209 |
| 312 | 20230620 | 143800 | 5008527600 | 26100 | 26050 | 26100 | 26050 | 785 |
| 313 | 20230620 | 143700 | 4988073450 | 26050 | 26000 | 26050 | 26000 | 260 |
| 314 | 20230620 | 143600 | 4981301100 | 26050 | 26000 | 26050 | 26000 | 114 |
| 315 | 20230620 | 143500 | 4978334000 | 26000 | 25950 | 26000 | 25950 | 249 |
| 316 | 20230620 | 143400 | 4971860950 | 26000 | 26050 | 26050 | 26000 | 102 |
| 317 | 20230620 | 143300 | 4969208900 | 25950 | 25950 | 26050 | 25950 | 434 |
| 318 | 20230620 | 143200 | 4957935200 | 25900 | 25900 | 25900 | 25900 | 1 |
| 319 | 20230620 | 143100 | 4957909300 | 25900 | 25900 | 25900 | 25900 | 161 |
| 320 | 20230620 | 143000 | 4953739400 | 25950 | 25950 | 25950 | 25950 | 163 |
| 321 | 20230620 | 142900 | 4949509550 | 25950 | 25950 | 25950 | 25950 | 76 |
| 322 | 20230620 | 142800 | 4947537350 | 25950 | 25950 | 26000 | 25950 | 77 |
| 323 | 20230620 | 142700 | 4945535550 | 26000 | 25900 | 26000 | 25900 | 218 |
| 324 | 20230620 | 142600 | 4939882750 | 25850 | 25900 | 25900 | 25850 | 337 |
| 325 | 20230620 | 142500 | 4931167050 | 25900 | 25950 | 25950 | 25900 | 100 |
| 326 | 20230620 | 142400 | 4928572650 | 25900 | 26000 | 26050 | 25900 | 1087 |
| 327 | 20230620 | 142300 | 4900392000 | 25950 | 25950 | 25950 | 25950 | 2 |
| 328 | 20230620 | 142200 | 4900340100 | 25950 | 25950 | 25950 | 25950 | 265 |
| 329 | 20230620 | 142100 | 4893463350 | 26000 | 25950 | 26050 | 25950 | 1189 |
| 330 | 20230620 | 142000 | 4862570950 | 25950 | 26000 | 26000 | 25950 | 159 |
| 331 | 20230620 | 141900 | 4858437400 | 26000 | 26000 | 26000 | 26000 | 2 |
| 332 | 20230620 | 141800 | 4858385400 | 26000 | 26000 | 26050 | 26000 | 722 |
| 333 | 20230620 | 141700 | 4839612600 | 25950 | 25950 | 25950 | 25950 | 190 |
| 334 | 20230620 | 141600 | 4834682100 | 26000 | 25950 | 26000 | 25950 | 34 |
| 335 | 20230620 | 141500 | 4833798800 | 25950 | 26000 | 26000 | 25950 | 65 |
| 336 | 20230620 | 141400 | 4832108900 | 25950 | 25950 | 25950 | 25950 | 5 |
| 337 | 20230620 | 141300 | 4831979150 | 25950 | 26000 | 26000 | 25950 | 202 |
| 338 | 20230620 | 141200 | 4826736700 | 26000 | 26000 | 26000 | 26000 | 104 |
| 339 | 20230620 | 141100 | 4824032700 | 26000 | 26000 | 26000 | 25950 | 120 |
| 340 | 20230620 | 141000 | 4820912750 | 26000 | 25950 | 26000 | 25950 | 69 |
| 341 | 20230620 | 140900 | 4819120750 | 26000 | 26000 | 26000 | 25900 | 945 |
| 342 | 20230620 | 140800 | 4794592200 | 26000 | 25900 | 26000 | 25900 | 76 |
| 343 | 20230620 | 140700 | 4792618900 | 25900 | 25950 | 25950 | 25900 | 361 |
| 344 | 20230620 | 140600 | 4783251100 | 25950 | 25900 | 25950 | 25900 | 114 |
| 345 | 20230620 | 140500 | 4780295600 | 25900 | 25950 | 25950 | 25850 | 832 |
| 346 | 20230620 | 140400 | 4758758800 | 25900 | 25950 | 25950 | 25900 | 2 |
| 347 | 20230620 | 140300 | 4758706950 | 25950 | 25950 | 25950 | 25950 | 108 |
| 348 | 20230620 | 140200 | 4755904350 | 25900 | 25900 | 25900 | 25900 | 236 |
| 349 | 20230620 | 140100 | 4749791950 | 25900 | 25800 | 25950 | 25800 | 914 |
| 350 | 20230620 | 140000 | 4726122950 | 25800 | 25850 | 25850 | 25800 | 220 |
| 351 | 20230620 | 135900 | 4720444000 | 25800 | 25750 | 25800 | 25750 | 91 |
| 352 | 20230620 | 135800 | 4718098800 | 25750 | 25750 | 25750 | 25750 | 303 |
| 353 | 20230620 | 135700 | 4710296550 | 25750 | 25800 | 25850 | 25750 | 75 |
| 354 | 20230620 | 135600 | 4708359900 | 25750 | 25800 | 25800 | 25750 | 250 |
| 355 | 20230620 | 135500 | 4701919250 | 25800 | 25700 | 25800 | 25700 | 3633 |
| 356 | 20230620 | 135400 | 4608256900 | 25700 | 25750 | 25750 | 25700 | 205 |
| 357 | 20230620 | 135300 | 4602983150 | 25750 | 25800 | 25800 | 25750 | 348 |
| 358 | 20230620 | 135200 | 4594009750 | 25800 | 25850 | 25850 | 25800 | 191 |
| 359 | 20230620 | 135100 | 4589081850 | 25850 | 25850 | 25900 | 25850 | 280 |
| 360 | 20230620 | 135000 | 4581840450 | 25850 | 25850 | 25850 | 25850 | 202 |
| 361 | 20230620 | 134900 | 4576618750 | 25900 | 25900 | 25900 | 25900 | 106 |
| 362 | 20230620 | 134800 | 4573873350 | 25900 | 25900 | 25950 | 25900 | 517 |
| 363 | 20230620 | 134700 | 4560477800 | 25900 | 25900 | 25900 | 25900 | 12 |
| 364 | 20230620 | 134600 | 4560167000 | 25950 | 25950 | 25950 | 25950 | 204 |
| 365 | 20230620 | 134500 | 4554873200 | 25950 | 25950 | 26000 | 25950 | 68 |
| 366 | 20230620 | 134400 | 4553105550 | 25950 | 25950 | 25950 | 25950 | 371 |
| 367 | 20230620 | 134300 | 4543478100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 368 | 20230620 | 134200 | 4543478100 | 26000 | 26000 | 26000 | 25950 | 63 |
| 369 | 20230620 | 134100 | 4541840200 | 26000 | 25950 | 26000 | 25950 | 375 |
| 370 | 20230620 | 134000 | 4532103150 | 25950 | 25950 | 25950 | 25950 | 86 |
| 371 | 20230620 | 133900 | 4529871450 | 25900 | 26000 | 26000 | 25900 | 420 |
| 372 | 20230620 | 133800 | 4518986100 | 26000 | 26000 | 26000 | 26000 | 120 |
| 373 | 20230620 | 133700 | 4515866100 | 25900 | 25900 | 25900 | 25900 | 2 |
| 374 | 20230620 | 133600 | 4515814300 | 25950 | 25850 | 25950 | 25850 | 415 |
| 375 | 20230620 | 133500 | 4505045200 | 25850 | 25850 | 25850 | 25850 | 207 |
| 376 | 20230620 | 133400 | 4499694250 | 25850 | 25950 | 25950 | 25850 | 212 |
| 377 | 20230620 | 133300 | 4494193050 | 25800 | 26050 | 26050 | 25700 | 2493 |
| 378 | 20230620 | 133200 | 4429815450 | 26050 | 26050 | 26050 | 26050 | 144 |
| 379 | 20230620 | 133100 | 4426064250 | 26050 | 26100 | 26100 | 26050 | 288 |
| 380 | 20230620 | 133000 | 4418556800 | 26100 | 26100 | 26100 | 26100 | 68 |
| 381 | 20230620 | 132900 | 4416782000 | 26050 | 26050 | 26050 | 26050 | 3 |
| 382 | 20230620 | 132800 | 4416703850 | 26100 | 26100 | 26100 | 26100 | 94 |
| 383 | 20230620 | 132700 | 4414250450 | 26100 | 26100 | 26150 | 26050 | 808 |
| 384 | 20230620 | 132600 | 4393187500 | 26200 | 26200 | 26200 | 26100 | 108 |
| 385 | 20230620 | 132500 | 4390358100 | 26200 | 26200 | 26200 | 26200 | 0 |
| 386 | 20230620 | 132400 | 4390358100 | 26200 | 26150 | 26200 | 26100 | 106 |
| 387 | 20230620 | 132300 | 4387583550 | 26100 | 26100 | 26100 | 26100 | 187 |
| 388 | 20230620 | 132200 | 4382702850 | 26150 | 26150 | 26150 | 26150 | 203 |
| 389 | 20230620 | 132100 | 4377394400 | 26200 | 26250 | 26300 | 26150 | 232 |
| 390 | 20230620 | 132000 | 4371308050 | 26250 | 26150 | 26350 | 26150 | 2905 |
| 391 | 20230620 | 131900 | 4295036400 | 26150 | 26150 | 26150 | 26100 | 191 |
| 392 | 20230620 | 131800 | 4290041850 | 26150 | 26150 | 26200 | 26150 | 307 |
| 393 | 20230620 | 131700 | 4282002800 | 26150 | 26150 | 26150 | 26150 | 469 |
| 394 | 20230620 | 131600 | 4269738450 | 26150 | 26100 | 26150 | 26100 | 601 |
| 395 | 20230620 | 131500 | 4254024550 | 26150 | 26100 | 26150 | 26100 | 204 |
| 396 | 20230620 | 131400 | 4248699250 | 26100 | 26100 | 26100 | 26100 | 61 |
| 397 | 20230620 | 131300 | 4247107150 | 26100 | 26100 | 26100 | 26100 | 2 |
| 398 | 20230620 | 131200 | 4247054950 | 26150 | 26100 | 26150 | 26100 | 409 |
| 399 | 20230620 | 131100 | 4236378750 | 26150 | 26050 | 26150 | 26050 | 1487 |
| 400 | 20230620 | 131000 | 4197574150 | 26000 | 25950 | 26000 | 25950 | 267 |
| 401 | 20230620 | 130900 | 4190641500 | 26000 | 26000 | 26050 | 26000 | 600 |
| 402 | 20230620 | 130800 | 4175029950 | 26050 | 26000 | 26050 | 25900 | 1000 |
| 403 | 20230620 | 130700 | 4149033050 | 26000 | 26050 | 26050 | 26000 | 5507 |
| 404 | 20230620 | 130600 | 4005576350 | 26100 | 26050 | 26100 | 26050 | 600 |
| 405 | 20230620 | 130500 | 3989925800 | 26050 | 26050 | 26050 | 26050 | 1 |
| 406 | 20230620 | 130400 | 3989899750 | 26050 | 26050 | 26050 | 26050 | 1 |
| 407 | 20230620 | 130300 | 3989873700 | 26050 | 26050 | 26100 | 26050 | 67 |
| 408 | 20230620 | 130200 | 3988125200 | 26050 | 26000 | 26050 | 26000 | 296 |
| 409 | 20230620 | 130100 | 3980426300 | 26100 | 26000 | 26100 | 26000 | 40 |
| 410 | 20230620 | 130000 | 3979382600 | 26100 | 26100 | 26100 | 26050 | 62 |
| 411 | 20230620 | 125900 | 3977764450 | 26100 | 26050 | 26100 | 26050 | 112 |
| 412 | 20230620 | 125800 | 3974844600 | 26000 | 26000 | 26000 | 26000 | 2 |
| 413 | 20230620 | 125700 | 3974792600 | 26050 | 26050 | 26050 | 26000 | 288 |
| 414 | 20230620 | 125600 | 3967299550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 415 | 20230620 | 125500 | 3967299550 | 25950 | 25950 | 25950 | 25950 | 2 |
| 416 | 20230620 | 125400 | 3967247650 | 25950 | 26000 | 26050 | 25950 | 425 |
| 417 | 20230620 | 125300 | 3956197250 | 25950 | 25950 | 26000 | 25950 | 135 |
| 418 | 20230620 | 125200 | 3952690350 | 26000 | 26000 | 26000 | 26000 | 196 |
| 419 | 20230620 | 125100 | 3947594350 | 26000 | 26000 | 26000 | 26000 | 63 |
| 420 | 20230620 | 125000 | 3945956350 | 25950 | 25950 | 25950 | 25950 | 81 |
| 421 | 20230620 | 124900 | 3943854400 | 26000 | 26000 | 26000 | 26000 | 55 |
| 422 | 20230620 | 124800 | 3942424400 | 26100 | 26000 | 26100 | 26000 | 206 |
| 423 | 20230620 | 124700 | 3937058200 | 26000 | 26000 | 26000 | 26000 | 53 |
| 424 | 20230620 | 124600 | 3935680200 | 26100 | 26100 | 26100 | 26100 | 163 |
| 425 | 20230620 | 124500 | 3931425900 | 26100 | 26050 | 26150 | 26000 | 2197 |
| 426 | 20230620 | 124400 | 3874050600 | 26050 | 26000 | 26050 | 26000 | 647 |
| 427 | 20230620 | 124300 | 3857219900 | 26000 | 26050 | 26050 | 26000 | 133 |
| 428 | 20230620 | 124200 | 3853759700 | 26050 | 25900 | 26050 | 25900 | 1733 |
| 429 | 20230620 | 124100 | 3808689550 | 25950 | 25850 | 25950 | 25850 | 416 |
| 430 | 20230620 | 124000 | 3797913150 | 25800 | 25800 | 25800 | 25800 | 73 |
| 431 | 20230620 | 123900 | 3796029750 | 25950 | 25950 | 25950 | 25950 | 63 |
| 432 | 20230620 | 123800 | 3794394900 | 25950 | 25950 | 25950 | 25950 | 89 |
| 433 | 20230620 | 123700 | 3792085350 | 25800 | 25800 | 25800 | 25800 | 502 |
| 434 | 20230620 | 123600 | 3779133750 | 25800 | 25950 | 25950 | 25800 | 264 |
| 435 | 20230620 | 123500 | 3772313100 | 25800 | 25800 | 25800 | 25800 | 5 |
| 436 | 20230620 | 123400 | 3772184100 | 25950 | 25950 | 25950 | 25950 | 7 |
| 437 | 20230620 | 123300 | 3772002450 | 25950 | 25800 | 25950 | 25800 | 131 |
| 438 | 20230620 | 123200 | 3768615050 | 25800 | 25900 | 25900 | 25800 | 804 |
| 439 | 20230620 | 123100 | 3747803450 | 25950 | 25950 | 25950 | 25950 | 1 |
| 440 | 20230620 | 123000 | 3747777500 | 25950 | 25950 | 25950 | 25950 | 274 |
| 441 | 20230620 | 122900 | 3740667200 | 25950 | 25950 | 26000 | 25950 | 7 |
| 442 | 20230620 | 122800 | 3740485500 | 26000 | 25950 | 26000 | 25950 | 291 |
| 443 | 20230620 | 122700 | 3732929150 | 25950 | 26000 | 26000 | 25950 | 99 |
| 444 | 20230620 | 122600 | 3730355550 | 25950 | 25950 | 25950 | 25950 | 25 |
| 445 | 20230620 | 122500 | 3729706800 | 25950 | 25950 | 25950 | 25950 | 5 |
| 446 | 20230620 | 122400 | 3729577050 | 25950 | 26000 | 26000 | 25950 | 265 |
| 447 | 20230620 | 122300 | 3722697050 | 25950 | 25950 | 25950 | 25950 | 24 |
| 448 | 20230620 | 122200 | 3722074250 | 25950 | 25950 | 25950 | 25950 | 4 |
| 449 | 20230620 | 122100 | 3721970450 | 25950 | 25850 | 25950 | 25850 | 1401 |
| 450 | 20230620 | 122000 | 3685672700 | 25850 | 25850 | 25850 | 25850 | 159 |
| 451 | 20230620 | 121900 | 3681562550 | 25850 | 25850 | 25850 | 25850 | 3 |
| 452 | 20230620 | 121800 | 3681485000 | 25900 | 25900 | 25900 | 25900 | 151 |
| 453 | 20230620 | 121700 | 3677574100 | 25850 | 25850 | 25850 | 25850 | 2 |
| 454 | 20230620 | 121600 | 3677522400 | 25850 | 25850 | 25850 | 25850 | 83 |
| 455 | 20230620 | 121500 | 3675376850 | 25800 | 25850 | 25900 | 25800 | 307 |
| 456 | 20230620 | 121400 | 3667447150 | 25850 | 25850 | 25850 | 25750 | 5 |
| 457 | 20230620 | 121300 | 3667318100 | 25850 | 25850 | 25850 | 25850 | 7 |
| 458 | 20230620 | 121200 | 3667137150 | 25850 | 25850 | 25850 | 25850 | 63 |
| 459 | 20230620 | 121100 | 3665508600 | 25750 | 25800 | 25800 | 25750 | 191 |
| 460 | 20230620 | 121000 | 3660580950 | 25850 | 25850 | 25850 | 25850 | 4 |
| 461 | 20230620 | 120900 | 3660477550 | 25800 | 25800 | 25850 | 25800 | 112 |
| 462 | 20230620 | 120800 | 3657584150 | 25800 | 25800 | 25850 | 25800 | 119 |
| 463 | 20230620 | 120700 | 3654513550 | 25800 | 25800 | 25800 | 25800 | 82 |
| 464 | 20230620 | 120600 | 3652397950 | 25800 | 25850 | 25850 | 25800 | 71 |
| 465 | 20230620 | 120500 | 3650562700 | 25850 | 25850 | 25850 | 25850 | 22 |
| 466 | 20230620 | 120400 | 3649994000 | 25850 | 25850 | 25850 | 25800 | 24 |
| 467 | 20230620 | 120300 | 3649373700 | 25850 | 25850 | 25900 | 25850 | 152 |
| 468 | 20230620 | 120200 | 3645442600 | 25850 | 25850 | 25850 | 25850 | 149 |
| 469 | 20230620 | 120100 | 3641590950 | 25800 | 25800 | 25800 | 25800 | 36 |
| 470 | 20230620 | 120000 | 3640662150 | 25850 | 25850 | 25850 | 25850 | 65 |
| 471 | 20230620 | 115900 | 3638981900 | 25750 | 25750 | 25750 | 25700 | 740 |
| 472 | 20230620 | 115800 | 3619946900 | 25800 | 25800 | 25800 | 25800 | 112 |
| 473 | 20230620 | 115700 | 3617057300 | 25800 | 25750 | 25800 | 25750 | 167 |
| 474 | 20230620 | 115600 | 3612756350 | 25700 | 25700 | 25700 | 25700 | 3 |
| 475 | 20230620 | 115500 | 3612679250 | 25750 | 25750 | 25750 | 25750 | 137 |
| 476 | 20230620 | 115400 | 3609151500 | 25750 | 25750 | 25800 | 25700 | 452 |
| 477 | 20230620 | 115300 | 3597523650 | 25700 | 25700 | 25700 | 25700 | 3 |
| 478 | 20230620 | 115200 | 3597446550 | 25700 | 25700 | 25700 | 25700 | 20 |
| 479 | 20230620 | 115100 | 3596932550 | 25800 | 25800 | 25800 | 25700 | 49 |
| 480 | 20230620 | 115000 | 3595668550 | 25750 | 25800 | 25800 | 25750 | 198 |
| 481 | 20230620 | 114900 | 3590569550 | 25800 | 25800 | 25800 | 25800 | 56 |
| 482 | 20230620 | 114800 | 3589124750 | 25750 | 25700 | 25900 | 25700 | 299 |
| 483 | 20230620 | 114700 | 3581409850 | 25700 | 25800 | 25800 | 25700 | 299 |
| 484 | 20230620 | 114600 | 3573722350 | 25750 | 25750 | 25750 | 25750 | 191 |
| 485 | 20230620 | 114500 | 3568804100 | 25850 | 25850 | 25850 | 25850 | 53 |
| 486 | 20230620 | 114400 | 3567434050 | 25700 | 25700 | 25700 | 25700 | 7 |
| 487 | 20230620 | 114300 | 3567254150 | 25700 | 25850 | 25850 | 25700 | 132 |
| 488 | 20230620 | 114200 | 3563842250 | 25850 | 25850 | 25850 | 25700 | 235 |
| 489 | 20230620 | 114100 | 3557795700 | 25800 | 25700 | 25800 | 25700 | 450 |
| 490 | 20230620 | 114000 | 3546210700 | 25700 | 25750 | 25750 | 25700 | 52 |
| 491 | 20230620 | 113900 | 3544874100 | 25800 | 25800 | 25800 | 25800 | 47 |
| 492 | 20230620 | 113800 | 3543661500 | 25700 | 25750 | 25800 | 25700 | 383 |
| 493 | 20230620 | 113700 | 3533804200 | 25800 | 25800 | 25800 | 25800 | 165 |
| 494 | 20230620 | 113600 | 3529547200 | 25700 | 25800 | 25800 | 25700 | 259 |
| 495 | 20230620 | 113500 | 3522885000 | 25700 | 25700 | 25700 | 25700 | 22 |
| 496 | 20230620 | 113400 | 3522319600 | 25700 | 25750 | 25750 | 25700 | 253 |
| 497 | 20230620 | 113300 | 3515808900 | 25750 | 25800 | 25800 | 25750 | 424 |
| 498 | 20230620 | 113200 | 3504886300 | 25800 | 25800 | 25800 | 25800 | 11 |
| 499 | 20230620 | 113100 | 3504602500 | 25750 | 25750 | 25750 | 25750 | 4 |
| 500 | 20230620 | 113000 | 3504499500 | 25750 | 25800 | 25800 | 25750 | 66 |
| 501 | 20230620 | 112900 | 3502797600 | 25750 | 25850 | 25850 | 25750 | 137 |
| 502 | 20230620 | 112800 | 3499263500 | 25850 | 25800 | 25850 | 25800 | 225 |
| 503 | 20230620 | 112700 | 3493453050 | 25800 | 25800 | 25850 | 25800 | 396 |
| 504 | 20230620 | 112600 | 3483235700 | 25750 | 25750 | 25750 | 25750 | 0 |
| 505 | 20230620 | 112500 | 3483235700 | 25750 | 25850 | 25850 | 25750 | 44 |
| 506 | 20230620 | 112400 | 3482101800 | 25850 | 25850 | 25850 | 25850 | 48 |
| 507 | 20230620 | 112300 | 3480861000 | 25800 | 25850 | 25850 | 25800 | 15 |
| 508 | 20230620 | 112200 | 3480473500 | 25800 | 25850 | 25850 | 25800 | 20 |
| 509 | 20230620 | 112100 | 3479956650 | 25900 | 25850 | 25900 | 25800 | 351 |
| 510 | 20230620 | 112000 | 3470886350 | 25600 | 25800 | 25800 | 25550 | 502 |
| 511 | 20230620 | 111900 | 3457975850 | 25850 | 25700 | 25850 | 25700 | 7364 |
| 512 | 20230620 | 111800 | 3268602800 | 25700 | 25700 | 25700 | 25650 | 155 |
| 513 | 20230620 | 111700 | 3264619600 | 25650 | 25600 | 25650 | 25600 | 403 |
| 514 | 20230620 | 111600 | 3254295050 | 25600 | 25600 | 25600 | 25600 | 50 |
| 515 | 20230620 | 111500 | 3253015050 | 25650 | 25650 | 25650 | 25600 | 100 |
| 516 | 20230620 | 111400 | 3250450150 | 25600 | 25650 | 25650 | 25600 | 64 |
| 517 | 20230620 | 111300 | 3248810300 | 25600 | 25550 | 25600 | 25550 | 27 |
| 518 | 20230620 | 111200 | 3248119150 | 25550 | 25650 | 25650 | 25550 | 261 |
| 519 | 20230620 | 111100 | 3241443600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 520 | 20230620 | 111000 | 3241443600 | 25550 | 25550 | 25550 | 25550 | 2 |
| 521 | 20230620 | 110900 | 3241392500 | 25650 | 25650 | 25650 | 25650 | 48 |
| 522 | 20230620 | 110800 | 3240161300 | 25600 | 25700 | 25700 | 25600 | 195 |
| 523 | 20230620 | 110700 | 3235156350 | 25650 | 25650 | 25650 | 25650 | 2 |
| 524 | 20230620 | 110600 | 3235105050 | 25650 | 25700 | 25700 | 25650 | 579 |
| 525 | 20230620 | 110500 | 3220251250 | 25650 | 25650 | 25650 | 25650 | 100 |
| 526 | 20230620 | 110400 | 3217686250 | 25650 | 25700 | 25700 | 25650 | 2459 |
| 527 | 20230620 | 110300 | 3154499700 | 25700 | 25550 | 25700 | 25550 | 108 |
| 528 | 20230620 | 110200 | 3151729800 | 25550 | 25550 | 25550 | 25550 | 2 |
| 529 | 20230620 | 110100 | 3151678700 | 25550 | 25550 | 25550 | 25550 | 65 |
| 530 | 20230620 | 110000 | 3150017950 | 25550 | 25650 | 25700 | 25550 | 520 |
| 531 | 20230620 | 105900 | 3136713500 | 25550 | 25600 | 25600 | 25550 | 202 |
| 532 | 20230620 | 105800 | 3131549900 | 25600 | 25550 | 25650 | 25550 | 173 |
| 533 | 20230620 | 105700 | 3127116700 | 25600 | 25550 | 25700 | 25550 | 359 |
| 534 | 20230620 | 105600 | 3117918950 | 25450 | 25600 | 25600 | 25450 | 5190 |
| 535 | 20230620 | 105500 | 2985502800 | 25550 | 25750 | 25750 | 25550 | 2146 |
| 536 | 20230620 | 105400 | 2930524100 | 25700 | 25750 | 25750 | 25700 | 130 |
| 537 | 20230620 | 105300 | 2927180650 | 25700 | 25700 | 25700 | 25700 | 219 |
| 538 | 20230620 | 105200 | 2921552350 | 25700 | 25700 | 25700 | 25700 | 41 |
| 539 | 20230620 | 105100 | 2920498650 | 25700 | 25800 | 25800 | 25700 | 83 |
| 540 | 20230620 | 105000 | 2918359050 | 25800 | 25800 | 25800 | 25800 | 1 |
| 541 | 20230620 | 104900 | 2918333250 | 25700 | 25700 | 25700 | 25700 | 3 |
| 542 | 20230620 | 104800 | 2918256150 | 25800 | 25750 | 25800 | 25750 | 152 |
| 543 | 20230620 | 104700 | 2914337650 | 25750 | 25750 | 25750 | 25700 | 926 |
| 544 | 20230620 | 104600 | 2890502550 | 25750 | 25800 | 25800 | 25750 | 7 |
| 545 | 20230620 | 104500 | 2890322050 | 25800 | 25800 | 25800 | 25800 | 48 |
| 546 | 20230620 | 104400 | 2889083650 | 25750 | 25750 | 25750 | 25750 | 2 |
| 547 | 20230620 | 104300 | 2889032150 | 25800 | 25800 | 25800 | 25800 | 697 |
| 548 | 20230620 | 104200 | 2871049550 | 25850 | 25900 | 25900 | 25850 | 18 |
| 549 | 20230620 | 104100 | 2870583600 | 25800 | 25850 | 25850 | 25800 | 429 |
| 550 | 20230620 | 104000 | 2859494100 | 25850 | 25850 | 25850 | 25850 | 200 |
| 551 | 20230620 | 103900 | 2854324100 | 25850 | 25850 | 25900 | 25850 | 259 |
| 552 | 20230620 | 103800 | 2847628000 | 25850 | 25850 | 25900 | 25850 | 437 |
| 553 | 20230620 | 103700 | 2836322000 | 25850 | 25850 | 25850 | 25850 | 1 |
| 554 | 20230620 | 103600 | 2836296150 | 25850 | 25850 | 25900 | 25800 | 67 |
| 555 | 20230620 | 103500 | 2834563800 | 25850 | 25850 | 25850 | 25850 | 197 |
| 556 | 20230620 | 103400 | 2829471350 | 25850 | 25850 | 25900 | 25850 | 26 |
| 557 | 20230620 | 103300 | 2828799200 | 25850 | 25850 | 25900 | 25850 | 54 |
| 558 | 20230620 | 103200 | 2827402300 | 25850 | 25850 | 25850 | 25850 | 73 |
| 559 | 20230620 | 103100 | 2825515250 | 25850 | 25850 | 25850 | 25800 | 121 |
| 560 | 20230620 | 103000 | 2822389550 | 25800 | 25900 | 25900 | 25800 | 412 |
| 561 | 20230620 | 102900 | 2811747850 | 25850 | 25850 | 25850 | 25850 | 2 |
| 562 | 20230620 | 102800 | 2811696150 | 25900 | 25900 | 25950 | 25900 | 428 |
| 563 | 20230620 | 102700 | 2800607300 | 25900 | 25850 | 25900 | 25850 | 100 |
| 564 | 20230620 | 102600 | 2798022050 | 25800 | 25850 | 25850 | 25800 | 199 |
| 565 | 20230620 | 102500 | 2792887750 | 25850 | 25850 | 25900 | 25850 | 419 |
| 566 | 20230620 | 102400 | 2782049350 | 25900 | 25950 | 25950 | 25900 | 230 |
| 567 | 20230620 | 102300 | 2776087900 | 25950 | 25950 | 25950 | 25950 | 21 |
| 568 | 20230620 | 102200 | 2775542950 | 25950 | 25950 | 25950 | 25900 | 353 |
| 569 | 20230620 | 102100 | 2766390300 | 25950 | 25900 | 25950 | 25900 | 32 |
| 570 | 20230620 | 102000 | 2765560050 | 25850 | 25900 | 25900 | 25850 | 48 |
| 571 | 20230620 | 101900 | 2764316950 | 25850 | 25900 | 25900 | 25850 | 117 |
| 572 | 20230620 | 101800 | 2761291150 | 25900 | 25850 | 25900 | 25800 | 608 |
| 573 | 20230620 | 101700 | 2745580400 | 25800 | 25800 | 25800 | 25800 | 88 |
| 574 | 20230620 | 101600 | 2743310000 | 25800 | 25850 | 25900 | 25800 | 637 |
| 575 | 20230620 | 101500 | 2726842000 | 25850 | 25950 | 25950 | 25850 | 38 |
| 576 | 20230620 | 101400 | 2725856200 | 25950 | 25900 | 25950 | 25900 | 202 |
| 577 | 20230620 | 101300 | 2720623700 | 25900 | 25950 | 25950 | 25900 | 103 |
| 578 | 20230620 | 101200 | 2717951350 | 25950 | 26050 | 26050 | 25950 | 23 |
| 579 | 20230620 | 101100 | 2717352300 | 26000 | 26000 | 26000 | 26000 | 12 |
| 580 | 20230620 | 101000 | 2717040300 | 26000 | 26050 | 26050 | 26000 | 497 |
| 581 | 20230620 | 100900 | 2704105300 | 26050 | 25950 | 26100 | 25950 | 682 |
| 582 | 20230620 | 100800 | 2686348400 | 25950 | 25850 | 26000 | 25850 | 126 |
| 583 | 20230620 | 100700 | 2683073250 | 25750 | 25850 | 25850 | 25750 | 2410 |
| 584 | 20230620 | 100600 | 2621006600 | 25900 | 26050 | 26050 | 25900 | 2119 |
| 585 | 20230620 | 100500 | 2566053650 | 26000 | 26000 | 26000 | 26000 | 426 |
| 586 | 20230620 | 100400 | 2554977650 | 26000 | 26000 | 26050 | 26000 | 589 |
| 587 | 20230620 | 100300 | 2539638650 | 26000 | 26050 | 26050 | 26000 | 93 |
| 588 | 20230620 | 100200 | 2537219600 | 26000 | 26000 | 26000 | 26000 | 56 |
| 589 | 20230620 | 100100 | 2535763600 | 26000 | 26000 | 26000 | 26000 | 309 |
| 590 | 20230620 | 100000 | 2527729600 | 26000 | 26000 | 26050 | 25950 | 566 |
| 591 | 20230620 | 095900 | 2513006700 | 26000 | 26000 | 26000 | 26000 | 390 |
| 592 | 20230620 | 095800 | 2502866700 | 26000 | 26000 | 26050 | 26000 | 1396 |
| 593 | 20230620 | 095700 | 2466570200 | 26000 | 25950 | 26000 | 25900 | 552 |
| 594 | 20230620 | 095600 | 2452247650 | 26000 | 25900 | 26000 | 25900 | 608 |
| 595 | 20230620 | 095500 | 2436469900 | 25900 | 25900 | 25950 | 25850 | 1590 |
| 596 | 20230620 | 095400 | 2395289300 | 25950 | 25900 | 25950 | 25900 | 928 |
| 597 | 20230620 | 095300 | 2371239750 | 25900 | 25750 | 25900 | 25750 | 1706 |
| 598 | 20230620 | 095200 | 2327147800 | 25800 | 25850 | 25850 | 25650 | 5020 |
| 599 | 20230620 | 095100 | 2198325000 | 25850 | 25750 | 25850 | 25750 | 757 |
| 600 | 20230620 | 095000 | 2178794750 | 25750 | 25800 | 25800 | 25700 | 372 |
| 601 | 20230620 | 094900 | 2169225650 | 25700 | 25750 | 25800 | 25700 | 123 |
| 602 | 20230620 | 094800 | 2166058400 | 25750 | 25800 | 25800 | 25650 | 470 |
| 603 | 20230620 | 094700 | 2153948900 | 25700 | 25700 | 25800 | 25700 | 2194 |
| 604 | 20230620 | 094600 | 2097513300 | 25750 | 25800 | 25800 | 25750 | 23 |
| 605 | 20230620 | 094500 | 2096920450 | 25800 | 25750 | 25800 | 25700 | 2106 |
| 606 | 20230620 | 094400 | 2042736300 | 25750 | 25650 | 25750 | 25650 | 1266 |
| 607 | 20230620 | 094300 | 2010198500 | 25700 | 25700 | 25700 | 25650 | 26 |
| 608 | 20230620 | 094200 | 2009530700 | 25650 | 25700 | 25750 | 25650 | 594 |
| 609 | 20230620 | 094100 | 1994274850 | 25700 | 25750 | 25750 | 25700 | 365 |
| 610 | 20230620 | 094000 | 1984894100 | 25800 | 25750 | 25800 | 25700 | 513 |
| 611 | 20230620 | 093900 | 1971683850 | 25750 | 25700 | 25750 | 25700 | 220 |
| 612 | 20230620 | 093800 | 1966023000 | 25700 | 25600 | 25750 | 25600 | 1653 |
| 613 | 20230620 | 093700 | 1923656450 | 25600 | 25600 | 25600 | 25500 | 498 |
| 614 | 20230620 | 093600 | 1910948350 | 25600 | 25600 | 25600 | 25500 | 740 |
| 615 | 20230620 | 093500 | 1892042600 | 25500 | 25550 | 25600 | 25500 | 102 |
| 616 | 20230620 | 093400 | 1889439900 | 25550 | 25550 | 25550 | 25450 | 290 |
| 617 | 20230620 | 093300 | 1882048350 | 25500 | 25400 | 25500 | 25400 | 1273 |
| 618 | 20230620 | 093200 | 1849623000 | 25400 | 25450 | 25450 | 25400 | 63 |
| 619 | 20230620 | 093100 | 1848021650 | 25350 | 25350 | 25350 | 25350 | 522 |
| 620 | 20230620 | 093000 | 1834788950 | 25350 | 25350 | 25450 | 25350 | 494 |
| 621 | 20230620 | 092900 | 1822251200 | 25400 | 25400 | 25400 | 25350 | 148 |
| 622 | 20230620 | 092800 | 1818498800 | 25350 | 25400 | 25400 | 25350 | 390 |
| 623 | 20230620 | 092700 | 1808599600 | 25400 | 25450 | 25500 | 25400 | 1455 |
| 624 | 20230620 | 092600 | 1771604300 | 25400 | 25450 | 25450 | 25400 | 556 |
| 625 | 20230620 | 092500 | 1757466900 | 25400 | 25350 | 25450 | 25350 | 204 |
| 626 | 20230620 | 092400 | 1752285800 | 25350 | 25450 | 25450 | 25350 | 283 |
| 627 | 20230620 | 092300 | 1745101550 | 25400 | 25300 | 25400 | 25300 | 574 |
| 628 | 20230620 | 092200 | 1730549250 | 25300 | 25300 | 25400 | 25300 | 1029 |
| 629 | 20230620 | 092100 | 1704448150 | 25300 | 25400 | 25400 | 25300 | 159 |
| 630 | 20230620 | 092000 | 1700413150 | 25300 | 25300 | 25400 | 25300 | 184 |
| 631 | 20230620 | 091900 | 1695752950 | 25300 | 25450 | 25450 | 25300 | 2041 |
| 632 | 20230620 | 091800 | 1643976450 | 25500 | 25400 | 25550 | 25400 | 3583 |
| 633 | 20230620 | 091700 | 1552650150 | 25400 | 25450 | 25500 | 25400 | 479 |
| 634 | 20230620 | 091600 | 1540456950 | 25450 | 25300 | 25500 | 25300 | 1536 |
| 635 | 20230620 | 091500 | 1501444750 | 25300 | 25450 | 25450 | 25050 | 10454 |
| 636 | 20230620 | 091400 | 1238039800 | 25500 | 25450 | 25500 | 25300 | 6813 |
| 637 | 20230620 | 091300 | 1065044700 | 25450 | 25450 | 25500 | 25400 | 864 |
| 638 | 20230620 | 091200 | 1043054500 | 25500 | 25600 | 25600 | 25450 | 794 |
| 639 | 20230620 | 091100 | 1022803450 | 25600 | 25450 | 25600 | 25400 | 2578 |
| 640 | 20230620 | 091000 | 957128900 | 25550 | 25650 | 25650 | 25500 | 2404 |
| 641 | 20230620 | 090900 | 895720850 | 25650 | 25600 | 25650 | 25500 | 1685 |
| 642 | 20230620 | 090800 | 852695700 | 25600 | 25750 | 25750 | 25450 | 14510 |
| 643 | 20230620 | 090700 | 482349150 | 25750 | 25850 | 25850 | 25700 | 897 |
| 644 | 20230620 | 090600 | 459225050 | 25850 | 25900 | 25900 | 25800 | 1753 |
| 645 | 20230620 | 090500 | 413908250 | 25900 | 25950 | 25950 | 25900 | 345 |
| 646 | 20230620 | 090400 | 404962500 | 25900 | 25750 | 25950 | 25700 | 1027 |
| 647 | 20230620 | 090300 | 378464400 | 25750 | 25650 | 25900 | 25650 | 914 |
| 648 | 20230620 | 090200 | 354919750 | 25650 | 25850 | 26050 | 25650 | 4605 |
| 649 | 20230620 | 090100 | 236199750 | 26050 | 25800 | 26050 | 25700 | 6015 |
| 650 | 20230620 | 090000 | 81063600 | 25850 | 25950 | 26000 | 25800 | 3030 |