35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 194000 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 4601 |
| 3 | 20240318 | 193900 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 4 | 20240318 | 193800 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 5 | 20240318 | 193700 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 6 | 20240318 | 193600 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 7 | 20240318 | 193500 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 8 | 20240318 | 193400 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 9 | 20240318 | 193300 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 10 | 20240318 | 193200 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 11 | 20240318 | 193100 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 12 | 20240318 | 193000 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 13 | 20240318 | 192900 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 14 | 20240318 | 192800 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 15 | 20240318 | 192700 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 16 | 20240318 | 192600 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 17 | 20240318 | 192500 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 18 | 20240318 | 192400 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 19 | 20240318 | 192300 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 20 | 20240318 | 192200 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 21 | 20240318 | 192100 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 22 | 20240318 | 192000 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 23 | 20240318 | 191900 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 24 | 20240318 | 191800 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 25 | 20240318 | 191700 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 26 | 20240318 | 191600 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 27 | 20240318 | 191500 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 28 | 20240318 | 191400 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 29 | 20240318 | 191300 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 30 | 20240318 | 191200 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 31 | 20240318 | 191100 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 32 | 20240318 | 191000 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 4601 |
| 33 | 20240318 | 190900 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 34 | 20240318 | 190800 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 35 | 20240318 | 190700 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 36 | 20240318 | 190600 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 37 | 20240318 | 190500 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 38 | 20240318 | 190400 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 39 | 20240318 | 190300 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 40 | 20240318 | 190200 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 41 | 20240318 | 190100 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 42 | 20240318 | 190000 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 43 | 20240318 | 185900 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 44 | 20240318 | 185800 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 45 | 20240318 | 185700 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 46 | 20240318 | 185600 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 47 | 20240318 | 185500 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 48 | 20240318 | 185400 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 49 | 20240318 | 185300 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 50 | 20240318 | 185200 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 51 | 20240318 | 185100 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 52 | 20240318 | 185000 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 53 | 20240318 | 184900 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 54 | 20240318 | 184800 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 55 | 20240318 | 184700 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 56 | 20240318 | 184600 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 57 | 20240318 | 184500 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 58 | 20240318 | 184400 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 59 | 20240318 | 184300 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 60 | 20240318 | 184200 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 61 | 20240318 | 184100 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 62 | 20240318 | 184000 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 4601 |
| 63 | 20240318 | 183900 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 64 | 20240318 | 183800 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 65 | 20240318 | 183700 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 66 | 20240318 | 183600 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 67 | 20240318 | 183500 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 68 | 20240318 | 183400 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 69 | 20240318 | 183300 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 70 | 20240318 | 183200 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 71 | 20240318 | 183100 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 72 | 20240318 | 183000 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 73 | 20240318 | 182900 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 74 | 20240318 | 182800 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 75 | 20240318 | 182700 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 76 | 20240318 | 182600 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 77 | 20240318 | 182500 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 78 | 20240318 | 182400 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 79 | 20240318 | 182300 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 80 | 20240318 | 182200 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 81 | 20240318 | 182100 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 82 | 20240318 | 182000 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 83 | 20240318 | 181900 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 84 | 20240318 | 181800 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 85 | 20240318 | 181700 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 86 | 20240318 | 181600 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 87 | 20240318 | 181500 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 88 | 20240318 | 181400 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 89 | 20240318 | 181300 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 90 | 20240318 | 181200 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 91 | 20240318 | 181100 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 92 | 20240318 | 181000 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 4601 |
| 93 | 20240318 | 180900 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 94 | 20240318 | 180800 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 95 | 20240318 | 180700 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 96 | 20240318 | 180600 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 97 | 20240318 | 180500 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 98 | 20240318 | 180400 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 99 | 20240318 | 180300 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 100 | 20240318 | 180200 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 101 | 20240318 | 180100 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 102 | 20240318 | 180000 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 103 | 20240318 | 175900 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 104 | 20240318 | 175800 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 105 | 20240318 | 175700 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 106 | 20240318 | 175600 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 107 | 20240318 | 175500 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 108 | 20240318 | 175400 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 109 | 20240318 | 175300 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 110 | 20240318 | 175200 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 111 | 20240318 | 175100 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 112 | 20240318 | 175000 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 113 | 20240318 | 174900 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 114 | 20240318 | 174800 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 115 | 20240318 | 174700 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 116 | 20240318 | 174600 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 117 | 20240318 | 174500 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 118 | 20240318 | 174400 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 119 | 20240318 | 174300 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 120 | 20240318 | 174200 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 121 | 20240318 | 174100 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 122 | 20240318 | 174000 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 4601 |
| 123 | 20240318 | 173900 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 124 | 20240318 | 173800 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 125 | 20240318 | 173700 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 126 | 20240318 | 173600 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 127 | 20240318 | 173500 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 128 | 20240318 | 173400 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 129 | 20240318 | 173300 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 130 | 20240318 | 173200 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 131 | 20240318 | 173100 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 132 | 20240318 | 173000 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 133 | 20240318 | 172900 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 134 | 20240318 | 172800 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 135 | 20240318 | 172700 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 136 | 20240318 | 172600 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 137 | 20240318 | 172500 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 138 | 20240318 | 172400 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 139 | 20240318 | 172300 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 140 | 20240318 | 172200 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 141 | 20240318 | 172100 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 142 | 20240318 | 172000 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 143 | 20240318 | 171900 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 144 | 20240318 | 171800 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 145 | 20240318 | 171700 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 146 | 20240318 | 171600 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 147 | 20240318 | 171500 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 148 | 20240318 | 171400 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 149 | 20240318 | 171300 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 150 | 20240318 | 171200 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 151 | 20240318 | 171100 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 152 | 20240318 | 171000 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 4601 |
| 153 | 20240318 | 170900 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 154 | 20240318 | 170800 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 155 | 20240318 | 170700 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 156 | 20240318 | 170600 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 157 | 20240318 | 170500 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 158 | 20240318 | 170400 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 159 | 20240318 | 170300 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 160 | 20240318 | 170200 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 161 | 20240318 | 170100 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 162 | 20240318 | 170000 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 163 | 20240318 | 165900 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 164 | 20240318 | 165800 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 165 | 20240318 | 165700 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 166 | 20240318 | 165600 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 167 | 20240318 | 165500 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 168 | 20240318 | 165400 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 169 | 20240318 | 165300 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 170 | 20240318 | 165200 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 171 | 20240318 | 165100 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 172 | 20240318 | 165000 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 173 | 20240318 | 164900 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 174 | 20240318 | 164800 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 175 | 20240318 | 164700 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 176 | 20240318 | 164600 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 177 | 20240318 | 164500 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 178 | 20240318 | 164400 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 179 | 20240318 | 164300 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 180 | 20240318 | 164200 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 181 | 20240318 | 164100 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 182 | 20240318 | 164000 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 4601 |
| 183 | 20240318 | 163900 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 184 | 20240318 | 163800 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 185 | 20240318 | 163700 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 186 | 20240318 | 163600 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 187 | 20240318 | 163500 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 188 | 20240318 | 163400 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 189 | 20240318 | 163300 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 190 | 20240318 | 163200 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 191 | 20240318 | 163100 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 192 | 20240318 | 163000 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 193 | 20240318 | 162900 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 194 | 20240318 | 162800 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 195 | 20240318 | 162700 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 196 | 20240318 | 162600 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 197 | 20240318 | 162500 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 198 | 20240318 | 162400 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 199 | 20240318 | 162300 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 200 | 20240318 | 162200 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 201 | 20240318 | 162100 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 202 | 20240318 | 162000 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 203 | 20240318 | 161900 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 204 | 20240318 | 161800 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 205 | 20240318 | 161700 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 206 | 20240318 | 161600 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 207 | 20240318 | 161500 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 208 | 20240318 | 161400 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 209 | 20240318 | 161300 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 210 | 20240318 | 161200 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 211 | 20240318 | 161100 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 212 | 20240318 | 161000 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 4601 |
| 213 | 20240318 | 160900 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 214 | 20240318 | 160800 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 215 | 20240318 | 160700 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 216 | 20240318 | 160600 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 217 | 20240318 | 160500 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 218 | 20240318 | 160400 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 219 | 20240318 | 160300 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 220 | 20240318 | 160200 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 221 | 20240318 | 160100 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 222 | 20240318 | 160000 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 223 | 20240318 | 155900 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 224 | 20240318 | 155800 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 225 | 20240318 | 155700 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 226 | 20240318 | 155600 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 227 | 20240318 | 155500 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 228 | 20240318 | 155400 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 229 | 20240318 | 155300 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 230 | 20240318 | 155200 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 231 | 20240318 | 155100 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 232 | 20240318 | 155000 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 233 | 20240318 | 154900 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 234 | 20240318 | 154800 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 235 | 20240318 | 154700 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 236 | 20240318 | 154600 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 237 | 20240318 | 154500 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 238 | 20240318 | 154400 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 239 | 20240318 | 154300 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 240 | 20240318 | 154200 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 241 | 20240318 | 154100 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 242 | 20240318 | 154000 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 4601 |
| 243 | 20240318 | 153900 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 244 | 20240318 | 153800 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 245 | 20240318 | 153700 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 246 | 20240318 | 153600 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 247 | 20240318 | 153500 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 248 | 20240318 | 153400 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 249 | 20240318 | 153300 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 250 | 20240318 | 153200 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 251 | 20240318 | 153100 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 0 |
| 252 | 20240318 | 153000 | 16265031550 | 36400 | 36400 | 36400 | 36400 | 4601 |
| 253 | 20240318 | 152900 | 16097555150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 254 | 20240318 | 152800 | 16097555150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 255 | 20240318 | 152700 | 16097555150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 256 | 20240318 | 152600 | 16097555150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 257 | 20240318 | 152500 | 16097555150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 258 | 20240318 | 152400 | 16097555150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 259 | 20240318 | 152300 | 16097555150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 260 | 20240318 | 152200 | 16097555150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 261 | 20240318 | 152100 | 16097555150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 262 | 20240318 | 152000 | 16097555150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 263 | 20240318 | 151900 | 16097555150 | 36300 | 36300 | 36300 | 36250 | 433 |
| 264 | 20240318 | 151800 | 16081841250 | 36300 | 36250 | 36300 | 36250 | 469 |
| 265 | 20240318 | 151700 | 16064824550 | 36250 | 36300 | 36300 | 36250 | 69 |
| 266 | 20240318 | 151600 | 16062322750 | 36250 | 36250 | 36300 | 36250 | 57 |
| 267 | 20240318 | 151500 | 16060254950 | 36300 | 36250 | 36300 | 36250 | 352 |
| 268 | 20240318 | 151400 | 16047488900 | 36250 | 36300 | 36300 | 36250 | 503 |
| 269 | 20240318 | 151300 | 16029230200 | 36300 | 36250 | 36300 | 36250 | 647 |
| 270 | 20240318 | 151200 | 16005772350 | 36300 | 36300 | 36300 | 36250 | 238 |
| 271 | 20240318 | 151100 | 15997134200 | 36300 | 36250 | 36300 | 36250 | 113 |
| 272 | 20240318 | 151000 | 15993033550 | 36300 | 36250 | 36300 | 36150 | 798 |
| 273 | 20240318 | 150900 | 15964115600 | 36250 | 36300 | 36300 | 36200 | 942 |
| 274 | 20240318 | 150800 | 15929958950 | 36350 | 36250 | 36350 | 36250 | 583 |
| 275 | 20240318 | 150700 | 15908796250 | 36300 | 36300 | 36300 | 36250 | 481 |
| 276 | 20240318 | 150600 | 15891340200 | 36300 | 36300 | 36300 | 36250 | 387 |
| 277 | 20240318 | 150500 | 15877304150 | 36300 | 36250 | 36300 | 36250 | 318 |
| 278 | 20240318 | 150400 | 15865762300 | 36250 | 36250 | 36250 | 36200 | 232 |
| 279 | 20240318 | 150300 | 15857352450 | 36250 | 36200 | 36250 | 36150 | 1073 |
| 280 | 20240318 | 150200 | 15818476950 | 36200 | 36200 | 36200 | 36150 | 182 |
| 281 | 20240318 | 150100 | 15811889750 | 36200 | 36200 | 36200 | 36150 | 294 |
| 282 | 20240318 | 150000 | 15801248050 | 36200 | 36250 | 36300 | 36150 | 362 |
| 283 | 20240318 | 145900 | 15788138300 | 36250 | 36250 | 36250 | 36200 | 250 |
| 284 | 20240318 | 145800 | 15779077400 | 36250 | 36200 | 36250 | 36200 | 170 |
| 285 | 20240318 | 145700 | 15772917150 | 36200 | 36300 | 36300 | 36200 | 403 |
| 286 | 20240318 | 145600 | 15758316800 | 36150 | 36300 | 36300 | 36150 | 290 |
| 287 | 20240318 | 145500 | 15747802850 | 36300 | 36200 | 36350 | 36200 | 947 |
| 288 | 20240318 | 145400 | 15713428800 | 36200 | 36350 | 36350 | 36200 | 172 |
| 289 | 20240318 | 145300 | 15707182900 | 36350 | 36350 | 36350 | 36100 | 180 |
| 290 | 20240318 | 145200 | 15700646550 | 36300 | 36400 | 36400 | 36300 | 1967 |
| 291 | 20240318 | 145100 | 15629220900 | 36400 | 36350 | 36400 | 36350 | 1219 |
| 292 | 20240318 | 145000 | 15584899300 | 36300 | 36250 | 36350 | 36100 | 3266 |
| 293 | 20240318 | 144900 | 15466470800 | 36250 | 36150 | 36250 | 36150 | 243 |
| 294 | 20240318 | 144800 | 15457670850 | 36200 | 36150 | 36200 | 36100 | 180 |
| 295 | 20240318 | 144700 | 15451158750 | 36100 | 36150 | 36250 | 36100 | 459 |
| 296 | 20240318 | 144600 | 15434563200 | 36150 | 36100 | 36200 | 36100 | 240 |
| 297 | 20240318 | 144500 | 15425886550 | 36150 | 36150 | 36200 | 36100 | 222 |
| 298 | 20240318 | 144400 | 15417859050 | 36150 | 36100 | 36200 | 36050 | 244 |
| 299 | 20240318 | 144300 | 15409038950 | 36100 | 36100 | 36100 | 36050 | 79 |
| 300 | 20240318 | 144200 | 15406188050 | 36100 | 36100 | 36100 | 36050 | 119 |
| 301 | 20240318 | 144100 | 15401895750 | 36100 | 36050 | 36100 | 36050 | 173 |
| 302 | 20240318 | 144000 | 15395651950 | 36100 | 36100 | 36100 | 36050 | 174 |
| 303 | 20240318 | 143900 | 15389371550 | 36100 | 36000 | 36100 | 36000 | 149 |
| 304 | 20240318 | 143800 | 15384001150 | 36050 | 36000 | 36050 | 36000 | 214 |
| 305 | 20240318 | 143700 | 15376288800 | 36050 | 36000 | 36100 | 36000 | 268 |
| 306 | 20240318 | 143600 | 15366639700 | 35950 | 35950 | 36000 | 35950 | 100 |
| 307 | 20240318 | 143500 | 15363042000 | 35950 | 36000 | 36000 | 35950 | 214 |
| 308 | 20240318 | 143400 | 15355345150 | 35950 | 36000 | 36000 | 35950 | 300 |
| 309 | 20240318 | 143300 | 15344557400 | 36000 | 35950 | 36000 | 35950 | 219 |
| 310 | 20240318 | 143200 | 15336681950 | 35950 | 35950 | 36000 | 35950 | 181 |
| 311 | 20240318 | 143100 | 15330172950 | 35950 | 36000 | 36000 | 35950 | 106 |
| 312 | 20240318 | 143000 | 15326360000 | 36000 | 35950 | 36000 | 35950 | 229 |
| 313 | 20240318 | 142900 | 15318118500 | 35950 | 36100 | 36100 | 35950 | 84 |
| 314 | 20240318 | 142800 | 15315092200 | 35950 | 36000 | 36100 | 35950 | 663 |
| 315 | 20240318 | 142700 | 15291220900 | 36000 | 36000 | 36000 | 35950 | 1147 |
| 316 | 20240318 | 142600 | 15249983200 | 36000 | 36050 | 36100 | 36000 | 1282 |
| 317 | 20240318 | 142500 | 15203816300 | 36050 | 36100 | 36100 | 36050 | 82 |
| 318 | 20240318 | 142400 | 15200857100 | 36000 | 36000 | 36100 | 36000 | 164 |
| 319 | 20240318 | 142300 | 15194944450 | 36000 | 36000 | 36100 | 36000 | 932 |
| 320 | 20240318 | 142200 | 15161378250 | 36000 | 36000 | 36100 | 36000 | 101 |
| 321 | 20240318 | 142100 | 15157737950 | 36000 | 36000 | 36100 | 36000 | 186 |
| 322 | 20240318 | 142000 | 15151036100 | 36000 | 36050 | 36100 | 36000 | 931 |
| 323 | 20240318 | 141900 | 15117492350 | 36100 | 36050 | 36100 | 36050 | 341 |
| 324 | 20240318 | 141800 | 15105194650 | 36050 | 36050 | 36100 | 36000 | 555 |
| 325 | 20240318 | 141700 | 15085188250 | 36100 | 36200 | 36200 | 36050 | 1602 |
| 326 | 20240318 | 141600 | 15027355050 | 36250 | 36150 | 36250 | 36150 | 50 |
| 327 | 20240318 | 141500 | 15025546000 | 36300 | 36300 | 36300 | 36300 | 60 |
| 328 | 20240318 | 141400 | 15023368000 | 36150 | 36150 | 36300 | 36150 | 98 |
| 329 | 20240318 | 141300 | 15019817350 | 36150 | 36250 | 36300 | 36150 | 187 |
| 330 | 20240318 | 141200 | 15013040700 | 36150 | 36200 | 36300 | 36150 | 167 |
| 331 | 20240318 | 141100 | 15006989300 | 36200 | 36150 | 36200 | 36150 | 184 |
| 332 | 20240318 | 141000 | 15000329950 | 36150 | 36200 | 36250 | 36150 | 125 |
| 333 | 20240318 | 140900 | 14995805900 | 36200 | 36200 | 36200 | 36100 | 195 |
| 334 | 20240318 | 140800 | 14988749000 | 36200 | 36100 | 36200 | 36100 | 310 |
| 335 | 20240318 | 140700 | 14977537200 | 36150 | 36100 | 36150 | 36100 | 720 |
| 336 | 20240318 | 140600 | 14951510850 | 36100 | 36100 | 36150 | 36100 | 221 |
| 337 | 20240318 | 140500 | 14943523750 | 36100 | 36150 | 36150 | 36100 | 267 |
| 338 | 20240318 | 140400 | 14933879650 | 36100 | 36100 | 36150 | 36100 | 150 |
| 339 | 20240318 | 140300 | 14928462050 | 36050 | 36100 | 36150 | 36050 | 1017 |
| 340 | 20240318 | 140200 | 14891744100 | 36100 | 36100 | 36150 | 36100 | 226 |
| 341 | 20240318 | 140100 | 14883580800 | 36150 | 36150 | 36200 | 36100 | 710 |
| 342 | 20240318 | 140000 | 14857940100 | 36100 | 36200 | 36300 | 36100 | 6380 |
| 343 | 20240318 | 135900 | 14627258650 | 36300 | 36200 | 36300 | 36200 | 161 |
| 344 | 20240318 | 135800 | 14621419350 | 36200 | 36250 | 36250 | 36200 | 599 |
| 345 | 20240318 | 135700 | 14599723700 | 36250 | 36250 | 36250 | 36200 | 221 |
| 346 | 20240318 | 135600 | 14591712500 | 36300 | 36250 | 36300 | 36250 | 409 |
| 347 | 20240318 | 135500 | 14576877650 | 36300 | 36300 | 36300 | 36300 | 118 |
| 348 | 20240318 | 135400 | 14572594250 | 36250 | 36200 | 36250 | 36150 | 419 |
| 349 | 20240318 | 135300 | 14557426700 | 36200 | 36250 | 36250 | 36150 | 282 |
| 350 | 20240318 | 135200 | 14547215050 | 36200 | 36300 | 36300 | 36200 | 1110 |
| 351 | 20240318 | 135100 | 14507011450 | 36300 | 36300 | 36300 | 36250 | 141 |
| 352 | 20240318 | 135000 | 14501894200 | 36300 | 36300 | 36300 | 36250 | 197 |
| 353 | 20240318 | 134900 | 14494745000 | 36300 | 36250 | 36300 | 36250 | 152 |
| 354 | 20240318 | 134800 | 14489229500 | 36250 | 36300 | 36300 | 36200 | 162 |
| 355 | 20240318 | 134700 | 14483355450 | 36300 | 36250 | 36300 | 36200 | 124 |
| 356 | 20240318 | 134600 | 14478856150 | 36250 | 36250 | 36300 | 36250 | 153 |
| 357 | 20240318 | 134500 | 14473305200 | 36250 | 36250 | 36250 | 36200 | 502 |
| 358 | 20240318 | 134400 | 14455107750 | 36200 | 36250 | 36250 | 36200 | 418 |
| 359 | 20240318 | 134300 | 14439964050 | 36250 | 36300 | 36300 | 36200 | 865 |
| 360 | 20240318 | 134200 | 14408602300 | 36250 | 36300 | 36300 | 36250 | 472 |
| 361 | 20240318 | 134100 | 14391473900 | 36300 | 36250 | 36300 | 36250 | 147 |
| 362 | 20240318 | 134000 | 14386140650 | 36250 | 36250 | 36250 | 36200 | 169 |
| 363 | 20240318 | 133900 | 14380015450 | 36150 | 36150 | 36250 | 36150 | 150 |
| 364 | 20240318 | 133800 | 14374581300 | 36250 | 36150 | 36250 | 36150 | 175 |
| 365 | 20240318 | 133700 | 14368246800 | 36200 | 36250 | 36250 | 36200 | 160 |
| 366 | 20240318 | 133600 | 14362449800 | 36300 | 36250 | 36300 | 36150 | 257 |
| 367 | 20240318 | 133500 | 14353141600 | 36250 | 36200 | 36300 | 36200 | 130 |
| 368 | 20240318 | 133400 | 14348427050 | 36250 | 36250 | 36300 | 36200 | 309 |
| 369 | 20240318 | 133300 | 14337227900 | 36300 | 36200 | 36300 | 36200 | 190 |
| 370 | 20240318 | 133200 | 14330340900 | 36200 | 36200 | 36250 | 36150 | 581 |
| 371 | 20240318 | 133100 | 14309312050 | 36250 | 36250 | 36300 | 36250 | 101 |
| 372 | 20240318 | 133000 | 14305647800 | 36250 | 36250 | 36300 | 36200 | 450 |
| 373 | 20240318 | 132900 | 14289335950 | 36250 | 36350 | 36400 | 36250 | 190 |
| 374 | 20240318 | 132800 | 14282430450 | 36350 | 36350 | 36400 | 36350 | 139 |
| 375 | 20240318 | 132700 | 14277374950 | 36400 | 36350 | 36400 | 36350 | 222 |
| 376 | 20240318 | 132600 | 14269298350 | 36400 | 36350 | 36400 | 36350 | 261 |
| 377 | 20240318 | 132500 | 14259808400 | 36350 | 36400 | 36400 | 36350 | 464 |
| 378 | 20240318 | 132400 | 14242931300 | 36350 | 36350 | 36400 | 36350 | 120 |
| 379 | 20240318 | 132300 | 14238565750 | 36350 | 36350 | 36400 | 36350 | 89 |
| 380 | 20240318 | 132200 | 14235327100 | 36350 | 36350 | 36350 | 36350 | 278 |
| 381 | 20240318 | 132100 | 14225221800 | 36350 | 36350 | 36400 | 36350 | 142 |
| 382 | 20240318 | 132000 | 14220056400 | 36400 | 36350 | 36400 | 36300 | 64 |
| 383 | 20240318 | 131900 | 14217729900 | 36400 | 36400 | 36400 | 36350 | 137 |
| 384 | 20240318 | 131800 | 14212743400 | 36350 | 36300 | 36350 | 36300 | 86 |
| 385 | 20240318 | 131700 | 14209618000 | 36300 | 36400 | 36400 | 36300 | 322 |
| 386 | 20240318 | 131600 | 14197911950 | 36350 | 36350 | 36350 | 36350 | 630 |
| 387 | 20240318 | 131500 | 14175011450 | 36300 | 36350 | 36400 | 36300 | 893 |
| 388 | 20240318 | 131400 | 14142550050 | 36350 | 36350 | 36350 | 36300 | 272 |
| 389 | 20240318 | 131300 | 14132666650 | 36350 | 36350 | 36350 | 36300 | 164 |
| 390 | 20240318 | 131200 | 14126705300 | 36350 | 36300 | 36350 | 36300 | 375 |
| 391 | 20240318 | 131100 | 14113089800 | 36300 | 36250 | 36300 | 36250 | 92 |
| 392 | 20240318 | 131000 | 14109750300 | 36300 | 36300 | 36300 | 36250 | 129 |
| 393 | 20240318 | 130900 | 14105069650 | 36300 | 36300 | 36300 | 36300 | 280 |
| 394 | 20240318 | 130800 | 14094905650 | 36300 | 36250 | 36300 | 36250 | 101 |
| 395 | 20240318 | 130700 | 14091239450 | 36250 | 36300 | 36300 | 36200 | 269 |
| 396 | 20240318 | 130600 | 14081498450 | 36300 | 36300 | 36300 | 36200 | 432 |
| 397 | 20240318 | 130500 | 14065833800 | 36300 | 36300 | 36300 | 36300 | 105 |
| 398 | 20240318 | 130400 | 14062022300 | 36300 | 36250 | 36300 | 36250 | 201 |
| 399 | 20240318 | 130300 | 14054732850 | 36200 | 36250 | 36250 | 36200 | 162 |
| 400 | 20240318 | 130200 | 14048862000 | 36250 | 36250 | 36250 | 36250 | 159 |
| 401 | 20240318 | 130100 | 14043098250 | 36300 | 36200 | 36300 | 36200 | 330 |
| 402 | 20240318 | 130000 | 14031133400 | 36250 | 36200 | 36300 | 36200 | 108 |
| 403 | 20240318 | 125900 | 14027215700 | 36250 | 36250 | 36300 | 36200 | 132 |
| 404 | 20240318 | 125800 | 14022428100 | 36200 | 36200 | 36250 | 36200 | 129 |
| 405 | 20240318 | 125700 | 14017752700 | 36200 | 36200 | 36200 | 36150 | 124 |
| 406 | 20240318 | 125600 | 14013263950 | 36150 | 36250 | 36250 | 36150 | 256 |
| 407 | 20240318 | 125500 | 14003993300 | 36300 | 36300 | 36300 | 36250 | 99 |
| 408 | 20240318 | 125400 | 14000401400 | 36300 | 36200 | 36300 | 36200 | 256 |
| 409 | 20240318 | 125300 | 13991119250 | 36300 | 36300 | 36300 | 36200 | 1474 |
| 410 | 20240318 | 125200 | 13937685250 | 36300 | 36300 | 36350 | 36300 | 96 |
| 411 | 20240318 | 125100 | 13934199700 | 36250 | 36250 | 36250 | 36200 | 182 |
| 412 | 20240318 | 125000 | 13927602250 | 36200 | 36250 | 36300 | 36200 | 159 |
| 413 | 20240318 | 124900 | 13921839350 | 36250 | 36250 | 36350 | 36250 | 285 |
| 414 | 20240318 | 124800 | 13911492300 | 36300 | 36200 | 36300 | 36200 | 160 |
| 415 | 20240318 | 124700 | 13905689300 | 36200 | 36200 | 36200 | 36150 | 44 |
| 416 | 20240318 | 124600 | 13904096550 | 36200 | 36250 | 36250 | 36150 | 260 |
| 417 | 20240318 | 124500 | 13894683350 | 36200 | 36200 | 36250 | 36150 | 247 |
| 418 | 20240318 | 124400 | 13885742050 | 36200 | 36250 | 36250 | 36200 | 70 |
| 419 | 20240318 | 124300 | 13883204600 | 36250 | 36250 | 36250 | 36200 | 207 |
| 420 | 20240318 | 124200 | 13875705100 | 36250 | 36300 | 36400 | 36250 | 106 |
| 421 | 20240318 | 124100 | 13871848150 | 36400 | 36350 | 36400 | 36350 | 134 |
| 422 | 20240318 | 124000 | 13866974750 | 36350 | 36300 | 36350 | 36300 | 141 |
| 423 | 20240318 | 123900 | 13861850900 | 36400 | 36350 | 36400 | 36200 | 975 |
| 424 | 20240318 | 123800 | 13826516800 | 36400 | 36350 | 36400 | 36300 | 196 |
| 425 | 20240318 | 123700 | 13819394350 | 36300 | 36350 | 36350 | 36300 | 424 |
| 426 | 20240318 | 123600 | 13803983450 | 36350 | 36350 | 36350 | 36300 | 111 |
| 427 | 20240318 | 123500 | 13799949600 | 36350 | 36300 | 36350 | 36300 | 154 |
| 428 | 20240318 | 123400 | 13794353550 | 36300 | 36300 | 36350 | 36250 | 304 |
| 429 | 20240318 | 123300 | 13783316200 | 36300 | 36350 | 36350 | 36300 | 163 |
| 430 | 20240318 | 123200 | 13777396850 | 36400 | 36350 | 36400 | 36300 | 191 |
| 431 | 20240318 | 123100 | 13770459450 | 36350 | 36450 | 36450 | 36350 | 212 |
| 432 | 20240318 | 123000 | 13762743400 | 36400 | 36450 | 36450 | 36350 | 139 |
| 433 | 20240318 | 122900 | 13757680950 | 36450 | 36450 | 36500 | 36450 | 215 |
| 434 | 20240318 | 122800 | 13749834750 | 36500 | 36500 | 36500 | 36450 | 204 |
| 435 | 20240318 | 122700 | 13742388850 | 36450 | 36450 | 36500 | 36450 | 78 |
| 436 | 20240318 | 122600 | 13739544500 | 36450 | 36400 | 36450 | 36350 | 85 |
| 437 | 20240318 | 122500 | 13736450900 | 36400 | 36350 | 36400 | 36350 | 80 |
| 438 | 20240318 | 122400 | 13733540950 | 36350 | 36400 | 36450 | 36350 | 910 |
| 439 | 20240318 | 122300 | 13700412800 | 36400 | 36450 | 36450 | 36350 | 160 |
| 440 | 20240318 | 122200 | 13694587250 | 36450 | 36400 | 36450 | 36300 | 271 |
| 441 | 20240318 | 122100 | 13684718900 | 36400 | 36300 | 36400 | 36300 | 670 |
| 442 | 20240318 | 122000 | 13660342150 | 36350 | 36250 | 36400 | 36250 | 367 |
| 443 | 20240318 | 121900 | 13647015900 | 36300 | 36300 | 36400 | 36300 | 85 |
| 444 | 20240318 | 121800 | 13643924400 | 36400 | 36200 | 36400 | 36200 | 491 |
| 445 | 20240318 | 121700 | 13626114450 | 36200 | 36200 | 36250 | 36200 | 175 |
| 446 | 20240318 | 121600 | 13619773500 | 36200 | 36250 | 36250 | 36200 | 113 |
| 447 | 20240318 | 121500 | 13615679300 | 36250 | 36250 | 36350 | 36200 | 297 |
| 448 | 20240318 | 121400 | 13604908350 | 36250 | 36300 | 36350 | 36250 | 114 |
| 449 | 20240318 | 121300 | 13600767900 | 36300 | 36250 | 36300 | 36250 | 22 |
| 450 | 20240318 | 121200 | 13599970050 | 36350 | 36250 | 36350 | 36250 | 267 |
| 451 | 20240318 | 121100 | 13590281300 | 36250 | 36300 | 36400 | 36250 | 236 |
| 452 | 20240318 | 121000 | 13581716750 | 36300 | 36300 | 36400 | 36300 | 242 |
| 453 | 20240318 | 120900 | 13572923750 | 36300 | 36300 | 36400 | 36300 | 217 |
| 454 | 20240318 | 120800 | 13565038150 | 36400 | 36350 | 36400 | 36300 | 472 |
| 455 | 20240318 | 120700 | 13547873550 | 36350 | 36300 | 36350 | 36300 | 120 |
| 456 | 20240318 | 120600 | 13543511900 | 36400 | 36250 | 36400 | 36250 | 117 |
| 457 | 20240318 | 120500 | 13539261500 | 36250 | 36250 | 36250 | 36200 | 326 |
| 458 | 20240318 | 120400 | 13527448550 | 36300 | 36350 | 36400 | 36300 | 526 |
| 459 | 20240318 | 120300 | 13508332500 | 36400 | 36350 | 36450 | 36350 | 165 |
| 460 | 20240318 | 120200 | 13502330300 | 36400 | 36350 | 36400 | 36350 | 623 |
| 461 | 20240318 | 120100 | 13479678250 | 36400 | 36350 | 36400 | 36350 | 141 |
| 462 | 20240318 | 120000 | 13474549300 | 36350 | 36350 | 36400 | 36350 | 150 |
| 463 | 20240318 | 115900 | 13469090550 | 36350 | 36250 | 36350 | 36250 | 144 |
| 464 | 20240318 | 115800 | 13463861050 | 36250 | 36200 | 36250 | 36200 | 79 |
| 465 | 20240318 | 115700 | 13460998100 | 36200 | 36200 | 36250 | 36200 | 301 |
| 466 | 20240318 | 115600 | 13450088500 | 36200 | 36200 | 36200 | 36200 | 162 |
| 467 | 20240318 | 115500 | 13444224100 | 36200 | 36150 | 36200 | 36100 | 460 |
| 468 | 20240318 | 115400 | 13427592350 | 36200 | 36200 | 36250 | 36200 | 319 |
| 469 | 20240318 | 115300 | 13416038150 | 36200 | 36200 | 36200 | 36150 | 248 |
| 470 | 20240318 | 115200 | 13407061100 | 36200 | 36150 | 36200 | 36100 | 193 |
| 471 | 20240318 | 115100 | 13400085500 | 36200 | 36150 | 36200 | 36150 | 766 |
| 472 | 20240318 | 115000 | 13372387050 | 36200 | 36200 | 36250 | 36200 | 70 |
| 473 | 20240318 | 114900 | 13369850500 | 36200 | 36150 | 36200 | 36150 | 384 |
| 474 | 20240318 | 114800 | 13355950450 | 36200 | 36200 | 36250 | 36150 | 155 |
| 475 | 20240318 | 114700 | 13350338850 | 36200 | 36200 | 36200 | 36150 | 650 |
| 476 | 20240318 | 114600 | 13326834500 | 36200 | 36200 | 36250 | 36150 | 371 |
| 477 | 20240318 | 114500 | 13313408450 | 36200 | 36200 | 36250 | 36200 | 203 |
| 478 | 20240318 | 114400 | 13306053850 | 36200 | 36350 | 36350 | 36200 | 687 |
| 479 | 20240318 | 114300 | 13281134350 | 36350 | 36300 | 36350 | 36300 | 338 |
| 480 | 20240318 | 114200 | 13268862150 | 36350 | 36300 | 36350 | 36300 | 125 |
| 481 | 20240318 | 114100 | 13264318850 | 36350 | 36350 | 36350 | 36300 | 221 |
| 482 | 20240318 | 114000 | 13256290250 | 36300 | 36300 | 36350 | 36300 | 87 |
| 483 | 20240318 | 113900 | 13253128250 | 36350 | 36350 | 36350 | 36300 | 225 |
| 484 | 20240318 | 113800 | 13244952000 | 36350 | 36300 | 36350 | 36300 | 155 |
| 485 | 20240318 | 113700 | 13239319650 | 36300 | 36350 | 36350 | 36250 | 1050 |
| 486 | 20240318 | 113600 | 13201211300 | 36350 | 36400 | 36400 | 36350 | 372 |
| 487 | 20240318 | 113500 | 13187681200 | 36350 | 36450 | 36450 | 36300 | 1466 |
| 488 | 20240318 | 113400 | 13134385900 | 36400 | 36450 | 36450 | 36400 | 710 |
| 489 | 20240318 | 113300 | 13108538250 | 36450 | 36500 | 36500 | 36400 | 375 |
| 490 | 20240318 | 113200 | 13094865450 | 36450 | 36500 | 36500 | 36400 | 885 |
| 491 | 20240318 | 113100 | 13062595150 | 36500 | 36750 | 36750 | 36500 | 1102 |
| 492 | 20240318 | 113000 | 13022259900 | 36600 | 36800 | 36800 | 36600 | 2352 |
| 493 | 20240318 | 112900 | 12935940600 | 36800 | 36800 | 36800 | 36750 | 932 |
| 494 | 20240318 | 112800 | 12901660000 | 36800 | 36800 | 36800 | 36750 | 537 |
| 495 | 20240318 | 112700 | 12881898500 | 36800 | 36800 | 36850 | 36800 | 1602 |
| 496 | 20240318 | 112600 | 12822904650 | 36800 | 36850 | 36900 | 36800 | 1212 |
| 497 | 20240318 | 112500 | 12778248850 | 36850 | 36850 | 36850 | 36750 | 875 |
| 498 | 20240318 | 112400 | 12746014600 | 36800 | 36800 | 36850 | 36750 | 986 |
| 499 | 20240318 | 112300 | 12709697700 | 36850 | 36850 | 36850 | 36800 | 2822 |
| 500 | 20240318 | 112200 | 12605810550 | 36850 | 36800 | 36850 | 36800 | 3131 |
| 501 | 20240318 | 112100 | 12490481250 | 36800 | 36800 | 36850 | 36750 | 1383 |
| 502 | 20240318 | 112000 | 12439589950 | 36800 | 36800 | 36800 | 36750 | 1567 |
| 503 | 20240318 | 111900 | 12381930250 | 36750 | 36750 | 36750 | 36700 | 2002 |
| 504 | 20240318 | 111800 | 12308357250 | 36750 | 36650 | 36750 | 36600 | 3358 |
| 505 | 20240318 | 111700 | 12185158850 | 36600 | 36650 | 36650 | 36600 | 1354 |
| 506 | 20240318 | 111600 | 12135537300 | 36600 | 36600 | 36600 | 36550 | 778 |
| 507 | 20240318 | 111500 | 12107063250 | 36600 | 36600 | 36650 | 36600 | 1055 |
| 508 | 20240318 | 111400 | 12068433200 | 36600 | 36550 | 36600 | 36500 | 1451 |
| 509 | 20240318 | 111300 | 12015388950 | 36600 | 36600 | 36650 | 36600 | 2014 |
| 510 | 20240318 | 111200 | 11941655900 | 36600 | 36600 | 36650 | 36600 | 548 |
| 511 | 20240318 | 111100 | 11921574750 | 36650 | 36650 | 36650 | 36500 | 880 |
| 512 | 20240318 | 111000 | 11889355650 | 36650 | 36650 | 36650 | 36600 | 1068 |
| 513 | 20240318 | 110900 | 11850219150 | 36600 | 36500 | 36600 | 36500 | 3113 |
| 514 | 20240318 | 110800 | 11736382550 | 36500 | 36500 | 36500 | 36450 | 541 |
| 515 | 20240318 | 110700 | 11716641350 | 36500 | 36400 | 36500 | 36400 | 484 |
| 516 | 20240318 | 110600 | 11698996250 | 36450 | 36450 | 36450 | 36400 | 713 |
| 517 | 20240318 | 110500 | 11673007900 | 36500 | 36500 | 36550 | 36450 | 1316 |
| 518 | 20240318 | 110400 | 11624939600 | 36500 | 36600 | 36600 | 36500 | 1523 |
| 519 | 20240318 | 110300 | 11569265600 | 36600 | 36500 | 36600 | 36450 | 2226 |
| 520 | 20240318 | 110200 | 11487941500 | 36500 | 36500 | 36500 | 36450 | 833 |
| 521 | 20240318 | 110100 | 11457543100 | 36450 | 36450 | 36500 | 36400 | 1010 |
| 522 | 20240318 | 110000 | 11420700450 | 36500 | 36450 | 36500 | 36350 | 716 |
| 523 | 20240318 | 105900 | 11394611150 | 36450 | 36450 | 36450 | 36350 | 745 |
| 524 | 20240318 | 105800 | 11367468300 | 36450 | 36400 | 36450 | 36350 | 612 |
| 525 | 20240318 | 105700 | 11345165350 | 36450 | 36450 | 36450 | 36350 | 1069 |
| 526 | 20240318 | 105600 | 11306247350 | 36500 | 36550 | 36550 | 36350 | 902 |
| 527 | 20240318 | 105500 | 11273388200 | 36500 | 36500 | 36550 | 36450 | 900 |
| 528 | 20240318 | 105400 | 11240540800 | 36550 | 36550 | 36600 | 36450 | 1062 |
| 529 | 20240318 | 105300 | 11201765950 | 36550 | 36600 | 36600 | 36550 | 1431 |
| 530 | 20240318 | 105200 | 11149407550 | 36600 | 36550 | 36600 | 36550 | 3785 |
| 531 | 20240318 | 105100 | 11010921850 | 36550 | 36550 | 36550 | 36450 | 780 |
| 532 | 20240318 | 105000 | 10982420300 | 36500 | 36450 | 36550 | 36400 | 2806 |
| 533 | 20240318 | 104900 | 10880009100 | 36350 | 36400 | 36450 | 36300 | 1622 |
| 534 | 20240318 | 104800 | 10820997900 | 36400 | 36500 | 36500 | 36350 | 928 |
| 535 | 20240318 | 104700 | 10787185850 | 36400 | 36450 | 36500 | 36350 | 935 |
| 536 | 20240318 | 104600 | 10753107900 | 36500 | 36400 | 36500 | 36250 | 637 |
| 537 | 20240318 | 104500 | 10729915700 | 36400 | 36450 | 36500 | 36300 | 1430 |
| 538 | 20240318 | 104400 | 10677909050 | 36450 | 36450 | 36500 | 36400 | 941 |
| 539 | 20240318 | 104300 | 10643585400 | 36450 | 36550 | 36550 | 36450 | 2064 |
| 540 | 20240318 | 104200 | 10568241450 | 36500 | 36500 | 36550 | 36450 | 2002 |
| 541 | 20240318 | 104100 | 10495171400 | 36500 | 36500 | 36500 | 36450 | 1972 |
| 542 | 20240318 | 104000 | 10423212400 | 36500 | 36450 | 36500 | 36400 | 752 |
| 543 | 20240318 | 103900 | 10395788550 | 36350 | 36400 | 36500 | 36350 | 1980 |
| 544 | 20240318 | 103800 | 10323662450 | 36400 | 36350 | 36450 | 36300 | 2374 |
| 545 | 20240318 | 103700 | 10237291050 | 36400 | 36350 | 36500 | 36300 | 9687 |
| 546 | 20240318 | 103600 | 9884232100 | 36400 | 36250 | 36400 | 36200 | 4712 |
| 547 | 20240318 | 103500 | 9713165450 | 36250 | 36100 | 36250 | 36100 | 1994 |
| 548 | 20240318 | 103400 | 9641021450 | 36100 | 36150 | 36150 | 36100 | 15 |
| 549 | 20240318 | 103300 | 9640479900 | 36150 | 36150 | 36150 | 36100 | 149 |
| 550 | 20240318 | 103200 | 9635100350 | 36150 | 36050 | 36150 | 36050 | 2026 |
| 551 | 20240318 | 103100 | 9561901200 | 36050 | 36000 | 36050 | 35950 | 970 |
| 552 | 20240318 | 103000 | 9526959050 | 35950 | 35950 | 35950 | 35950 | 72 |
| 553 | 20240318 | 102900 | 9524370650 | 35950 | 36000 | 36000 | 35950 | 728 |
| 554 | 20240318 | 102800 | 9498198200 | 36000 | 36000 | 36000 | 36000 | 44 |
| 555 | 20240318 | 102700 | 9496614200 | 36000 | 36000 | 36000 | 36000 | 641 |
| 556 | 20240318 | 102600 | 9473538200 | 36050 | 36050 | 36100 | 36050 | 180 |
| 557 | 20240318 | 102500 | 9467049150 | 36050 | 36050 | 36100 | 36050 | 324 |
| 558 | 20240318 | 102400 | 9455368900 | 36100 | 36000 | 36100 | 36000 | 781 |
| 559 | 20240318 | 102300 | 9427190550 | 36000 | 36050 | 36100 | 35950 | 1079 |
| 560 | 20240318 | 102200 | 9388320400 | 36050 | 36000 | 36050 | 36000 | 139 |
| 561 | 20240318 | 102100 | 9383315500 | 36000 | 36000 | 36000 | 36000 | 520 |
| 562 | 20240318 | 102000 | 9364595500 | 35950 | 36100 | 36100 | 35950 | 1238 |
| 563 | 20240318 | 101900 | 9319961900 | 36100 | 36100 | 36100 | 36100 | 522 |
| 564 | 20240318 | 101800 | 9301117700 | 36100 | 36100 | 36200 | 36100 | 2138 |
| 565 | 20240318 | 101700 | 9223838700 | 36100 | 36000 | 36100 | 36000 | 1673 |
| 566 | 20240318 | 101600 | 9163502250 | 36050 | 36050 | 36100 | 36000 | 755 |
| 567 | 20240318 | 101500 | 9136312950 | 36100 | 36150 | 36150 | 36050 | 708 |
| 568 | 20240318 | 101400 | 9110765650 | 36150 | 36100 | 36150 | 36050 | 638 |
| 569 | 20240318 | 101300 | 9087720650 | 36100 | 36100 | 36150 | 36050 | 586 |
| 570 | 20240318 | 101200 | 9066566600 | 36150 | 36100 | 36150 | 36050 | 196 |
| 571 | 20240318 | 101100 | 9059493300 | 36000 | 36100 | 36100 | 36000 | 1268 |
| 572 | 20240318 | 101000 | 9013804400 | 36050 | 36150 | 36200 | 36050 | 1494 |
| 573 | 20240318 | 100900 | 8959829850 | 36200 | 36250 | 36250 | 36150 | 1749 |
| 574 | 20240318 | 100800 | 8896570850 | 36250 | 36250 | 36300 | 36200 | 3834 |
| 575 | 20240318 | 100700 | 8757531650 | 36250 | 36100 | 36300 | 36050 | 6764 |
| 576 | 20240318 | 100600 | 8512839300 | 36050 | 36000 | 36100 | 36000 | 2906 |
| 577 | 20240318 | 100500 | 8408071250 | 36000 | 35900 | 36050 | 35900 | 995 |
| 578 | 20240318 | 100400 | 8372276800 | 35900 | 35900 | 36000 | 35900 | 623 |
| 579 | 20240318 | 100300 | 8349900450 | 35900 | 35950 | 35950 | 35900 | 707 |
| 580 | 20240318 | 100200 | 8324488200 | 36000 | 36150 | 36150 | 36000 | 2359 |
| 581 | 20240318 | 100100 | 8239394750 | 36150 | 35950 | 36150 | 35950 | 8905 |
| 582 | 20240318 | 100000 | 7918348400 | 35950 | 35850 | 36050 | 35850 | 6170 |
| 583 | 20240318 | 095900 | 7696594250 | 35900 | 35700 | 35900 | 35700 | 3469 |
| 584 | 20240318 | 095800 | 7572451250 | 35700 | 35600 | 35700 | 35600 | 2553 |
| 585 | 20240318 | 095700 | 7481371650 | 35600 | 35550 | 35600 | 35550 | 583 |
| 586 | 20240318 | 095600 | 7460618700 | 35550 | 35550 | 35650 | 35500 | 2639 |
| 587 | 20240318 | 095500 | 7366682950 | 35550 | 35550 | 35550 | 35550 | 630 |
| 588 | 20240318 | 095400 | 7344286450 | 35550 | 35600 | 35650 | 35500 | 778 |
| 589 | 20240318 | 095300 | 7316605750 | 35600 | 35550 | 35650 | 35500 | 1076 |
| 590 | 20240318 | 095200 | 7278303100 | 35550 | 35550 | 35550 | 35500 | 153 |
| 591 | 20240318 | 095100 | 7272866300 | 35550 | 35550 | 35550 | 35500 | 583 |
| 592 | 20240318 | 095000 | 7252144400 | 35550 | 35450 | 35550 | 35400 | 868 |
| 593 | 20240318 | 094900 | 7221352650 | 35400 | 35350 | 35400 | 35350 | 599 |
| 594 | 20240318 | 094800 | 7200151250 | 35350 | 35350 | 35350 | 35300 | 153 |
| 595 | 20240318 | 094700 | 7194744700 | 35350 | 35350 | 35350 | 35350 | 850 |
| 596 | 20240318 | 094600 | 7164697200 | 35350 | 35250 | 35400 | 35250 | 2075 |
| 597 | 20240318 | 094500 | 7091444800 | 35250 | 35200 | 35250 | 35150 | 717 |
| 598 | 20240318 | 094400 | 7066178550 | 35200 | 35300 | 35300 | 35150 | 2544 |
| 599 | 20240318 | 094300 | 6976628350 | 35300 | 35250 | 35350 | 35250 | 713 |
| 600 | 20240318 | 094200 | 6951457350 | 35300 | 35300 | 35300 | 35300 | 171 |
| 601 | 20240318 | 094100 | 6945421050 | 35250 | 35200 | 35300 | 35150 | 1826 |
| 602 | 20240318 | 094000 | 6881092400 | 35200 | 35250 | 35250 | 35150 | 1954 |
| 603 | 20240318 | 093900 | 6812297550 | 35250 | 35250 | 35250 | 35250 | 3712 |
| 604 | 20240318 | 093800 | 6681449550 | 35300 | 35400 | 35400 | 35250 | 3144 |
| 605 | 20240318 | 093700 | 6570488950 | 35350 | 35350 | 35400 | 35350 | 711 |
| 606 | 20240318 | 093600 | 6545353600 | 35350 | 35350 | 35350 | 35300 | 1305 |
| 607 | 20240318 | 093500 | 6499267550 | 35350 | 35350 | 35400 | 35250 | 2731 |
| 608 | 20240318 | 093400 | 6402772050 | 35350 | 35550 | 35550 | 35350 | 5618 |
| 609 | 20240318 | 093300 | 6203728950 | 35550 | 35450 | 35550 | 35450 | 561 |
| 610 | 20240318 | 093200 | 6183803150 | 35500 | 35550 | 35550 | 35450 | 3496 |
| 611 | 20240318 | 093100 | 6059701550 | 35550 | 35550 | 35550 | 35550 | 686 |
| 612 | 20240318 | 093000 | 6035314250 | 35550 | 35600 | 35650 | 35500 | 2024 |
| 613 | 20240318 | 092900 | 5963310950 | 35550 | 35600 | 35600 | 35550 | 985 |
| 614 | 20240318 | 092800 | 5928245050 | 35600 | 35650 | 35700 | 35550 | 2514 |
| 615 | 20240318 | 092700 | 5838762100 | 35600 | 35600 | 35650 | 35500 | 3231 |
| 616 | 20240318 | 092600 | 5723832800 | 35600 | 35600 | 35650 | 35550 | 1576 |
| 617 | 20240318 | 092500 | 5667767100 | 35600 | 35700 | 35700 | 35600 | 1202 |
| 618 | 20240318 | 092400 | 5624931550 | 35700 | 35650 | 35800 | 35600 | 2453 |
| 619 | 20240318 | 092300 | 5537510750 | 35650 | 35700 | 35700 | 35600 | 1178 |
| 620 | 20240318 | 092200 | 5495517100 | 35800 | 35800 | 35850 | 35600 | 10929 |
| 621 | 20240318 | 092100 | 5105278400 | 35800 | 35800 | 35800 | 35750 | 1365 |
| 622 | 20240318 | 092000 | 5056437750 | 35800 | 35900 | 36000 | 35650 | 12894 |
| 623 | 20240318 | 091900 | 4594815650 | 35900 | 36100 | 36100 | 35850 | 10955 |
| 624 | 20240318 | 091800 | 4200331650 | 36050 | 36150 | 36150 | 35900 | 7602 |
| 625 | 20240318 | 091700 | 3926304950 | 36150 | 35550 | 36150 | 35350 | 42248 |
| 626 | 20240318 | 091600 | 2411392200 | 35550 | 35400 | 35550 | 35300 | 6470 |
| 627 | 20240318 | 091500 | 2182123850 | 35350 | 35500 | 35500 | 35350 | 1832 |
| 628 | 20240318 | 091400 | 2117239600 | 35450 | 35400 | 35500 | 35400 | 751 |
| 629 | 20240318 | 091300 | 2090610300 | 35500 | 35300 | 35500 | 35250 | 3692 |
| 630 | 20240318 | 091200 | 1960138850 | 35250 | 35250 | 35300 | 35250 | 958 |
| 631 | 20240318 | 091100 | 1926366750 | 35250 | 35300 | 35300 | 35200 | 1518 |
| 632 | 20240318 | 091000 | 1872853700 | 35300 | 35450 | 35450 | 35300 | 3299 |
| 633 | 20240318 | 090900 | 1756139150 | 35450 | 35450 | 35550 | 35450 | 1623 |
| 634 | 20240318 | 090800 | 1698549200 | 35500 | 35500 | 35550 | 35450 | 4641 |
| 635 | 20240318 | 090700 | 1533804250 | 35500 | 35500 | 35550 | 35450 | 1074 |
| 636 | 20240318 | 090600 | 1495687900 | 35500 | 35500 | 35500 | 35400 | 4684 |
| 637 | 20240318 | 090500 | 1329496550 | 35400 | 35350 | 35550 | 35350 | 3763 |
| 638 | 20240318 | 090400 | 1196143550 | 35350 | 35350 | 35350 | 35200 | 3555 |
| 639 | 20240318 | 090300 | 1070780800 | 35350 | 35400 | 35500 | 35300 | 3147 |
| 640 | 20240318 | 090200 | 959331650 | 35400 | 35400 | 35550 | 35300 | 3418 |
| 641 | 20240318 | 090100 | 838162650 | 35400 | 35450 | 35550 | 35350 | 4601 |
| 642 | 20240318 | 090000 | 674931600 | 35500 | 35700 | 35700 | 35050 | 18953 |