31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 193000 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 17876 |
| 3 | 20231122 | 192900 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 4 | 20231122 | 192800 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 5 | 20231122 | 192700 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 6 | 20231122 | 192600 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 7 | 20231122 | 192500 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 8 | 20231122 | 192400 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 9 | 20231122 | 192300 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 10 | 20231122 | 192200 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 11 | 20231122 | 192100 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 12 | 20231122 | 192000 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 13 | 20231122 | 191900 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 14 | 20231122 | 191800 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 15 | 20231122 | 191700 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 16 | 20231122 | 191600 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 17 | 20231122 | 191500 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 18 | 20231122 | 191400 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 19 | 20231122 | 191300 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 20 | 20231122 | 191200 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 21 | 20231122 | 191100 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 22 | 20231122 | 191000 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 23 | 20231122 | 190900 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 24 | 20231122 | 190800 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 25 | 20231122 | 190700 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 26 | 20231122 | 190600 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 27 | 20231122 | 190500 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 28 | 20231122 | 190400 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 29 | 20231122 | 190300 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 30 | 20231122 | 190200 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 31 | 20231122 | 190100 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 32 | 20231122 | 190000 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 17876 |
| 33 | 20231122 | 185900 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 34 | 20231122 | 185800 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 35 | 20231122 | 185700 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 36 | 20231122 | 185600 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 37 | 20231122 | 185500 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 38 | 20231122 | 185400 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 39 | 20231122 | 185300 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 40 | 20231122 | 185200 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 41 | 20231122 | 185100 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 42 | 20231122 | 185000 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 43 | 20231122 | 184900 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 44 | 20231122 | 184800 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 45 | 20231122 | 184700 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 46 | 20231122 | 184600 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 47 | 20231122 | 184500 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 48 | 20231122 | 184400 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 49 | 20231122 | 184300 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 50 | 20231122 | 184200 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 51 | 20231122 | 184100 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 52 | 20231122 | 184000 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 53 | 20231122 | 183900 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 54 | 20231122 | 183800 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 55 | 20231122 | 183700 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 56 | 20231122 | 183600 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 57 | 20231122 | 183500 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 58 | 20231122 | 183400 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 59 | 20231122 | 183300 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 60 | 20231122 | 183200 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 61 | 20231122 | 183100 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 62 | 20231122 | 183000 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 17876 |
| 63 | 20231122 | 182900 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 64 | 20231122 | 182800 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 65 | 20231122 | 182700 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 66 | 20231122 | 182600 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 67 | 20231122 | 182500 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 68 | 20231122 | 182400 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 69 | 20231122 | 182300 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 70 | 20231122 | 182200 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 71 | 20231122 | 182100 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 72 | 20231122 | 182000 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 73 | 20231122 | 181900 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 74 | 20231122 | 181800 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 75 | 20231122 | 181700 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 76 | 20231122 | 181600 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 77 | 20231122 | 181500 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 78 | 20231122 | 181400 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 79 | 20231122 | 181300 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 80 | 20231122 | 181200 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 81 | 20231122 | 181100 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 82 | 20231122 | 181000 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 83 | 20231122 | 180900 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 84 | 20231122 | 180800 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 85 | 20231122 | 180700 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 86 | 20231122 | 180600 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 87 | 20231122 | 180500 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 88 | 20231122 | 180400 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 89 | 20231122 | 180300 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 90 | 20231122 | 180200 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 91 | 20231122 | 180100 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 92 | 20231122 | 180000 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 17876 |
| 93 | 20231122 | 175900 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 94 | 20231122 | 175800 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 95 | 20231122 | 175700 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 96 | 20231122 | 175600 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 97 | 20231122 | 175500 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 98 | 20231122 | 175400 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 99 | 20231122 | 175300 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 100 | 20231122 | 175200 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 101 | 20231122 | 175100 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 102 | 20231122 | 175000 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 103 | 20231122 | 174900 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 104 | 20231122 | 174800 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 105 | 20231122 | 174700 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 106 | 20231122 | 174600 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 107 | 20231122 | 174500 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 108 | 20231122 | 174400 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 109 | 20231122 | 174300 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 110 | 20231122 | 174200 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 111 | 20231122 | 174100 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 112 | 20231122 | 174000 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 113 | 20231122 | 173900 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 114 | 20231122 | 173800 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 115 | 20231122 | 173700 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 116 | 20231122 | 173600 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 117 | 20231122 | 173500 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 118 | 20231122 | 173400 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 119 | 20231122 | 173300 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 120 | 20231122 | 173200 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 121 | 20231122 | 173100 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 122 | 20231122 | 173000 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 17876 |
| 123 | 20231122 | 172900 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 124 | 20231122 | 172800 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 125 | 20231122 | 172700 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 126 | 20231122 | 172600 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 127 | 20231122 | 172500 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 128 | 20231122 | 172400 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 129 | 20231122 | 172300 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 130 | 20231122 | 172200 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 131 | 20231122 | 172100 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 132 | 20231122 | 172000 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 133 | 20231122 | 171900 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 134 | 20231122 | 171800 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 135 | 20231122 | 171700 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 136 | 20231122 | 171600 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 137 | 20231122 | 171500 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 138 | 20231122 | 171400 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 139 | 20231122 | 171300 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 140 | 20231122 | 171200 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 141 | 20231122 | 171100 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 142 | 20231122 | 171000 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 143 | 20231122 | 170900 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 144 | 20231122 | 170800 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 145 | 20231122 | 170700 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 146 | 20231122 | 170600 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 147 | 20231122 | 170500 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 148 | 20231122 | 170400 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 149 | 20231122 | 170300 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 150 | 20231122 | 170200 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 151 | 20231122 | 170100 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 152 | 20231122 | 170000 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 17876 |
| 153 | 20231122 | 165900 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 154 | 20231122 | 165800 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 155 | 20231122 | 165700 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 156 | 20231122 | 165600 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 157 | 20231122 | 165500 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 158 | 20231122 | 165400 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 159 | 20231122 | 165300 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 160 | 20231122 | 165200 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 161 | 20231122 | 165100 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 162 | 20231122 | 165000 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 163 | 20231122 | 164900 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 164 | 20231122 | 164800 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 165 | 20231122 | 164700 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 166 | 20231122 | 164600 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 167 | 20231122 | 164500 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 168 | 20231122 | 164400 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 169 | 20231122 | 164300 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 170 | 20231122 | 164200 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 171 | 20231122 | 164100 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 172 | 20231122 | 164000 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 173 | 20231122 | 163900 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 174 | 20231122 | 163800 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 175 | 20231122 | 163700 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 176 | 20231122 | 163600 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 177 | 20231122 | 163500 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 178 | 20231122 | 163400 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 179 | 20231122 | 163300 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 180 | 20231122 | 163200 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 181 | 20231122 | 163100 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 182 | 20231122 | 163000 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 17876 |
| 183 | 20231122 | 162900 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 184 | 20231122 | 162800 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 185 | 20231122 | 162700 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 186 | 20231122 | 162600 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 187 | 20231122 | 162500 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 188 | 20231122 | 162400 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 189 | 20231122 | 162300 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 190 | 20231122 | 162200 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 191 | 20231122 | 162100 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 192 | 20231122 | 162000 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 193 | 20231122 | 161900 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 194 | 20231122 | 161800 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 195 | 20231122 | 161700 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 196 | 20231122 | 161600 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 197 | 20231122 | 161500 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 198 | 20231122 | 161400 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 199 | 20231122 | 161300 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 200 | 20231122 | 161200 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 201 | 20231122 | 161100 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 202 | 20231122 | 161000 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 203 | 20231122 | 160900 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 204 | 20231122 | 160800 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 205 | 20231122 | 160700 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 206 | 20231122 | 160600 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 207 | 20231122 | 160500 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 208 | 20231122 | 160400 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 209 | 20231122 | 160300 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 210 | 20231122 | 160200 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 211 | 20231122 | 160100 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 212 | 20231122 | 160000 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 17876 |
| 213 | 20231122 | 155900 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 214 | 20231122 | 155800 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 215 | 20231122 | 155700 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 216 | 20231122 | 155600 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 217 | 20231122 | 155500 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 218 | 20231122 | 155400 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 219 | 20231122 | 155300 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 220 | 20231122 | 155200 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 221 | 20231122 | 155100 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 222 | 20231122 | 155000 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 223 | 20231122 | 154900 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 224 | 20231122 | 154800 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 225 | 20231122 | 154700 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 226 | 20231122 | 154600 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 227 | 20231122 | 154500 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 228 | 20231122 | 154400 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 229 | 20231122 | 154300 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 230 | 20231122 | 154200 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 231 | 20231122 | 154100 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 232 | 20231122 | 154000 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 233 | 20231122 | 153900 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 234 | 20231122 | 153800 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 235 | 20231122 | 153700 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 236 | 20231122 | 153600 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 237 | 20231122 | 153500 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 238 | 20231122 | 153400 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 239 | 20231122 | 153300 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 240 | 20231122 | 153200 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 241 | 20231122 | 153100 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 0 |
| 242 | 20231122 | 153000 | 4657314670 | 7070 | 7070 | 7070 | 7070 | 35752 |
| 243 | 20231122 | 152900 | 4530931350 | 7090 | 7090 | 7090 | 7090 | 0 |
| 244 | 20231122 | 152800 | 4530931350 | 7090 | 7090 | 7090 | 7090 | 0 |
| 245 | 20231122 | 152700 | 4530931350 | 7090 | 7090 | 7090 | 7090 | 0 |
| 246 | 20231122 | 152600 | 4530931350 | 7090 | 7090 | 7090 | 7090 | 0 |
| 247 | 20231122 | 152500 | 4530931350 | 7090 | 7090 | 7090 | 7090 | 0 |
| 248 | 20231122 | 152400 | 4530931350 | 7090 | 7090 | 7090 | 7090 | 0 |
| 249 | 20231122 | 152300 | 4530931350 | 7090 | 7090 | 7090 | 7090 | 0 |
| 250 | 20231122 | 152200 | 4530931350 | 7090 | 7090 | 7090 | 7090 | 0 |
| 251 | 20231122 | 152100 | 4530931350 | 7090 | 7090 | 7090 | 7090 | 0 |
| 252 | 20231122 | 152000 | 4530931350 | 7090 | 7090 | 7090 | 7090 | 0 |
| 253 | 20231122 | 151900 | 4530931350 | 7090 | 7100 | 7150 | 7080 | 6462 |
| 254 | 20231122 | 151800 | 4484902360 | 7100 | 7090 | 7120 | 7080 | 1190 |
| 255 | 20231122 | 151700 | 4476469470 | 7080 | 7090 | 7090 | 7070 | 1522 |
| 256 | 20231122 | 151600 | 4465695150 | 7070 | 7090 | 7090 | 7070 | 4191 |
| 257 | 20231122 | 151500 | 4436009220 | 7090 | 7120 | 7120 | 7090 | 2025 |
| 258 | 20231122 | 151400 | 4421629380 | 7110 | 7100 | 7120 | 7100 | 2222 |
| 259 | 20231122 | 151300 | 4405846600 | 7100 | 7110 | 7110 | 7100 | 45 |
| 260 | 20231122 | 151200 | 4405526790 | 7110 | 7110 | 7110 | 7100 | 121 |
| 261 | 20231122 | 151100 | 4404666980 | 7110 | 7100 | 7110 | 7100 | 490 |
| 262 | 20231122 | 151000 | 4401184830 | 7100 | 7100 | 7130 | 7100 | 853 |
| 263 | 20231122 | 150900 | 4395128470 | 7130 | 7140 | 7140 | 7100 | 339 |
| 264 | 20231122 | 150800 | 4392714110 | 7150 | 7120 | 7150 | 7120 | 1191 |
| 265 | 20231122 | 150700 | 4384232100 | 7120 | 7110 | 7120 | 7090 | 3726 |
| 266 | 20231122 | 150600 | 4357777920 | 7120 | 7100 | 7120 | 7100 | 161 |
| 267 | 20231122 | 150500 | 4356632780 | 7120 | 7110 | 7120 | 7100 | 611 |
| 268 | 20231122 | 150400 | 4352284020 | 7120 | 7120 | 7120 | 7100 | 251 |
| 269 | 20231122 | 150300 | 4350499620 | 7120 | 7110 | 7150 | 7110 | 536 |
| 270 | 20231122 | 150200 | 4346685710 | 7150 | 7110 | 7150 | 7100 | 4122 |
| 271 | 20231122 | 150100 | 4317248050 | 7140 | 7100 | 7140 | 7100 | 86 |
| 272 | 20231122 | 150000 | 4316637100 | 7140 | 7100 | 7140 | 7080 | 2199 |
| 273 | 20231122 | 145900 | 4300995780 | 7110 | 7110 | 7110 | 7100 | 4 |
| 274 | 20231122 | 145800 | 4300967360 | 7100 | 7100 | 7110 | 7100 | 217 |
| 275 | 20231122 | 145700 | 4299426650 | 7110 | 7110 | 7110 | 7100 | 63 |
| 276 | 20231122 | 145600 | 4298978730 | 7110 | 7110 | 7110 | 7110 | 7 |
| 277 | 20231122 | 145500 | 4298928960 | 7110 | 7110 | 7110 | 7090 | 343 |
| 278 | 20231122 | 145400 | 4296493220 | 7110 | 7080 | 7110 | 7080 | 157 |
| 279 | 20231122 | 145300 | 4295379760 | 7070 | 7090 | 7090 | 7070 | 538 |
| 280 | 20231122 | 145200 | 4291572890 | 7080 | 7090 | 7090 | 7080 | 259 |
| 281 | 20231122 | 145100 | 4289738110 | 7090 | 7100 | 7100 | 7070 | 423 |
| 282 | 20231122 | 145000 | 4286742970 | 7070 | 7080 | 7100 | 7070 | 231 |
| 283 | 20231122 | 144900 | 4285107930 | 7110 | 7090 | 7120 | 7070 | 614 |
| 284 | 20231122 | 144800 | 4280746190 | 7110 | 7090 | 7110 | 7080 | 1093 |
| 285 | 20231122 | 144700 | 4273004400 | 7090 | 7100 | 7110 | 7090 | 446 |
| 286 | 20231122 | 144600 | 4269841590 | 7110 | 7110 | 7110 | 7100 | 80 |
| 287 | 20231122 | 144500 | 4269272840 | 7110 | 7100 | 7110 | 7090 | 707 |
| 288 | 20231122 | 144400 | 4264254120 | 7100 | 7100 | 7100 | 7100 | 32 |
| 289 | 20231122 | 144300 | 4264026920 | 7100 | 7080 | 7100 | 7080 | 275 |
| 290 | 20231122 | 144200 | 4262076920 | 7090 | 7090 | 7090 | 7090 | 80 |
| 291 | 20231122 | 144100 | 4261509720 | 7090 | 7090 | 7090 | 7070 | 270 |
| 292 | 20231122 | 144000 | 4259598390 | 7090 | 7080 | 7090 | 7080 | 107 |
| 293 | 20231122 | 143900 | 4258839770 | 7090 | 7080 | 7110 | 7060 | 12230 |
| 294 | 20231122 | 143800 | 4172406890 | 7080 | 7110 | 7110 | 7080 | 8126 |
| 295 | 20231122 | 143700 | 4114813940 | 7110 | 7110 | 7110 | 7110 | 270 |
| 296 | 20231122 | 143600 | 4112894240 | 7110 | 7130 | 7130 | 7100 | 332 |
| 297 | 20231122 | 143500 | 4110527870 | 7130 | 7130 | 7130 | 7130 | 42 |
| 298 | 20231122 | 143400 | 4110228410 | 7130 | 7100 | 7130 | 7100 | 6743 |
| 299 | 20231122 | 143300 | 4062287120 | 7100 | 7100 | 7100 | 7100 | 242 |
| 300 | 20231122 | 143200 | 4060568920 | 7100 | 7110 | 7110 | 7100 | 921 |
| 301 | 20231122 | 143100 | 4054028260 | 7100 | 7110 | 7110 | 7100 | 2248 |
| 302 | 20231122 | 143000 | 4038051800 | 7110 | 7110 | 7110 | 7110 | 1378 |
| 303 | 20231122 | 142900 | 4028254220 | 7110 | 7110 | 7110 | 7110 | 0 |
| 304 | 20231122 | 142800 | 4028254220 | 7110 | 7100 | 7110 | 7100 | 211 |
| 305 | 20231122 | 142700 | 4026756100 | 7100 | 7120 | 7120 | 7100 | 416 |
| 306 | 20231122 | 142600 | 4023797730 | 7140 | 7140 | 7140 | 7140 | 47 |
| 307 | 20231122 | 142500 | 4023462150 | 7140 | 7120 | 7140 | 7120 | 291 |
| 308 | 20231122 | 142400 | 4021390180 | 7130 | 7130 | 7130 | 7120 | 1025 |
| 309 | 20231122 | 142300 | 4014083960 | 7140 | 7140 | 7140 | 7140 | 207 |
| 310 | 20231122 | 142200 | 4012605980 | 7140 | 7140 | 7140 | 7140 | 0 |
| 311 | 20231122 | 142100 | 4012605980 | 7140 | 7130 | 7140 | 7130 | 204 |
| 312 | 20231122 | 142000 | 4011150250 | 7140 | 7140 | 7140 | 7130 | 218 |
| 313 | 20231122 | 141900 | 4009594860 | 7140 | 7160 | 7160 | 7130 | 447 |
| 314 | 20231122 | 141800 | 4006404780 | 7160 | 7160 | 7170 | 7140 | 691 |
| 315 | 20231122 | 141700 | 4001460840 | 7160 | 7120 | 7160 | 7120 | 5889 |
| 316 | 20231122 | 141600 | 3959401250 | 7120 | 7110 | 7120 | 7110 | 555 |
| 317 | 20231122 | 141500 | 3955452700 | 7120 | 7090 | 7120 | 7090 | 531 |
| 318 | 20231122 | 141400 | 3951678900 | 7090 | 7100 | 7100 | 7090 | 2655 |
| 319 | 20231122 | 141300 | 3932846090 | 7120 | 7120 | 7120 | 7120 | 13 |
| 320 | 20231122 | 141200 | 3932753530 | 7120 | 7120 | 7120 | 7120 | 153 |
| 321 | 20231122 | 141100 | 3931664170 | 7120 | 7110 | 7120 | 7100 | 829 |
| 322 | 20231122 | 141000 | 3925770490 | 7110 | 7110 | 7120 | 7110 | 39 |
| 323 | 20231122 | 140900 | 3925493100 | 7130 | 7130 | 7130 | 7110 | 4 |
| 324 | 20231122 | 140800 | 3925464600 | 7100 | 7110 | 7130 | 7100 | 1210 |
| 325 | 20231122 | 140700 | 3916873080 | 7110 | 7110 | 7130 | 7100 | 1499 |
| 326 | 20231122 | 140600 | 3906229000 | 7110 | 7130 | 7140 | 7110 | 1395 |
| 327 | 20231122 | 140500 | 3896308760 | 7140 | 7140 | 7140 | 7130 | 108 |
| 328 | 20231122 | 140400 | 3895538190 | 7140 | 7110 | 7140 | 7110 | 53 |
| 329 | 20231122 | 140300 | 3895161270 | 7140 | 7140 | 7140 | 7110 | 1065 |
| 330 | 20231122 | 140200 | 3887578120 | 7140 | 7130 | 7140 | 7120 | 26 |
| 331 | 20231122 | 140100 | 3887392830 | 7140 | 7140 | 7140 | 7140 | 1 |
| 332 | 20231122 | 140000 | 3887385690 | 7140 | 7140 | 7140 | 7140 | 51 |
| 333 | 20231122 | 135900 | 3887021550 | 7120 | 7130 | 7140 | 7120 | 583 |
| 334 | 20231122 | 135800 | 3882865250 | 7130 | 7120 | 7130 | 7120 | 26 |
| 335 | 20231122 | 135700 | 3882679970 | 7130 | 7120 | 7130 | 7120 | 1295 |
| 336 | 20231122 | 135600 | 3873459340 | 7110 | 7130 | 7130 | 7110 | 338 |
| 337 | 20231122 | 135500 | 3871052780 | 7130 | 7120 | 7130 | 7120 | 500 |
| 338 | 20231122 | 135400 | 3867491500 | 7130 | 7120 | 7140 | 7120 | 806 |
| 339 | 20231122 | 135300 | 3861746390 | 7120 | 7110 | 7120 | 7110 | 2217 |
| 340 | 20231122 | 135200 | 3845982690 | 7110 | 7090 | 7110 | 7090 | 404 |
| 341 | 20231122 | 135100 | 3843114770 | 7100 | 7080 | 7100 | 7080 | 225 |
| 342 | 20231122 | 135000 | 3841517360 | 7100 | 7090 | 7100 | 7080 | 1564 |
| 343 | 20231122 | 134900 | 3830443820 | 7100 | 7090 | 7100 | 7090 | 98 |
| 344 | 20231122 | 134800 | 3829748990 | 7090 | 7090 | 7090 | 7090 | 3 |
| 345 | 20231122 | 134700 | 3829727720 | 7090 | 7100 | 7100 | 7080 | 1318 |
| 346 | 20231122 | 134600 | 3820389510 | 7100 | 7100 | 7100 | 7100 | 18 |
| 347 | 20231122 | 134500 | 3820261710 | 7100 | 7090 | 7100 | 7090 | 1019 |
| 348 | 20231122 | 134400 | 3813027230 | 7090 | 7090 | 7090 | 7060 | 1123 |
| 349 | 20231122 | 134300 | 3805084810 | 7090 | 7090 | 7090 | 7090 | 80 |
| 350 | 20231122 | 134200 | 3804517610 | 7090 | 7100 | 7100 | 7070 | 4295 |
| 351 | 20231122 | 134100 | 3774128880 | 7100 | 7100 | 7120 | 7090 | 1363 |
| 352 | 20231122 | 134000 | 3764448930 | 7100 | 7100 | 7120 | 7090 | 1073 |
| 353 | 20231122 | 133900 | 3756838100 | 7100 | 7100 | 7120 | 7090 | 1459 |
| 354 | 20231122 | 133800 | 3746490100 | 7090 | 7120 | 7120 | 7090 | 231 |
| 355 | 20231122 | 133700 | 3744849310 | 7120 | 7140 | 7140 | 7080 | 914 |
| 356 | 20231122 | 133600 | 3738377520 | 7080 | 7120 | 7130 | 7080 | 10211 |
| 357 | 20231122 | 133500 | 3665853350 | 7120 | 7120 | 7120 | 7120 | 2 |
| 358 | 20231122 | 133400 | 3665839110 | 7120 | 7130 | 7130 | 7120 | 2 |
| 359 | 20231122 | 133300 | 3665824860 | 7140 | 7130 | 7140 | 7080 | 6749 |
| 360 | 20231122 | 133200 | 3617946820 | 7130 | 7130 | 7140 | 7130 | 71 |
| 361 | 20231122 | 133100 | 3617440570 | 7140 | 7140 | 7140 | 7140 | 100 |
| 362 | 20231122 | 133000 | 3616726570 | 7140 | 7130 | 7140 | 7130 | 214 |
| 363 | 20231122 | 132900 | 3615200600 | 7140 | 7140 | 7160 | 7100 | 6090 |
| 364 | 20231122 | 132800 | 3571933160 | 7160 | 7190 | 7190 | 7160 | 5 |
| 365 | 20231122 | 132700 | 3571897280 | 7170 | 7180 | 7190 | 7120 | 6504 |
| 366 | 20231122 | 132600 | 3525503080 | 7190 | 7130 | 7190 | 7130 | 1342 |
| 367 | 20231122 | 132500 | 3515903980 | 7180 | 7170 | 7180 | 7170 | 35 |
| 368 | 20231122 | 132400 | 3515652820 | 7180 | 7170 | 7180 | 7120 | 108 |
| 369 | 20231122 | 132300 | 3514883230 | 7180 | 7130 | 7180 | 7120 | 2266 |
| 370 | 20231122 | 132200 | 3498734690 | 7180 | 7170 | 7180 | 7140 | 5163 |
| 371 | 20231122 | 132100 | 3461820310 | 7180 | 7180 | 7180 | 7180 | 219 |
| 372 | 20231122 | 132000 | 3460247890 | 7180 | 7180 | 7180 | 7180 | 21 |
| 373 | 20231122 | 131900 | 3460097110 | 7180 | 7180 | 7190 | 7180 | 654 |
| 374 | 20231122 | 131800 | 3455400860 | 7190 | 7190 | 7190 | 7190 | 157 |
| 375 | 20231122 | 131700 | 3454272030 | 7200 | 7200 | 7210 | 7190 | 852 |
| 376 | 20231122 | 131600 | 3448140210 | 7200 | 7210 | 7210 | 7200 | 530 |
| 377 | 20231122 | 131500 | 3444324140 | 7210 | 7210 | 7210 | 7200 | 662 |
| 378 | 20231122 | 131400 | 3439554630 | 7210 | 7200 | 7210 | 7200 | 1402 |
| 379 | 20231122 | 131300 | 3429459970 | 7200 | 7190 | 7200 | 7180 | 567 |
| 380 | 20231122 | 131200 | 3425381120 | 7190 | 7190 | 7200 | 7190 | 1232 |
| 381 | 20231122 | 131100 | 3416518650 | 7180 | 7160 | 7180 | 7160 | 2631 |
| 382 | 20231122 | 131000 | 3397649100 | 7170 | 7160 | 7170 | 7150 | 99 |
| 383 | 20231122 | 130900 | 3396941190 | 7160 | 7160 | 7170 | 7160 | 1656 |
| 384 | 20231122 | 130800 | 3385084220 | 7170 | 7160 | 7170 | 7160 | 357 |
| 385 | 20231122 | 130700 | 3382528070 | 7160 | 7160 | 7160 | 7130 | 202 |
| 386 | 20231122 | 130600 | 3381085300 | 7150 | 7140 | 7160 | 7140 | 103 |
| 387 | 20231122 | 130500 | 3380348600 | 7150 | 7150 | 7150 | 7130 | 159 |
| 388 | 20231122 | 130400 | 3379213890 | 7150 | 7150 | 7150 | 7150 | 1 |
| 389 | 20231122 | 130300 | 3379206740 | 7130 | 7140 | 7150 | 7130 | 480 |
| 390 | 20231122 | 130200 | 3375783600 | 7140 | 7140 | 7140 | 7140 | 190 |
| 391 | 20231122 | 130100 | 3374427000 | 7140 | 7140 | 7150 | 7140 | 658 |
| 392 | 20231122 | 130000 | 3369728870 | 7140 | 7140 | 7140 | 7140 | 21 |
| 393 | 20231122 | 125900 | 3369578930 | 7140 | 7150 | 7150 | 7140 | 48 |
| 394 | 20231122 | 125800 | 3369235750 | 7150 | 7150 | 7150 | 7150 | 220 |
| 395 | 20231122 | 125700 | 3367662750 | 7110 | 7120 | 7120 | 7110 | 502 |
| 396 | 20231122 | 125600 | 3364088560 | 7120 | 7120 | 7120 | 7120 | 29 |
| 397 | 20231122 | 125500 | 3363882080 | 7120 | 7130 | 7130 | 7120 | 578 |
| 398 | 20231122 | 125400 | 3359761840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 399 | 20231122 | 125300 | 3359761840 | 7130 | 7130 | 7130 | 7130 | 100 |
| 400 | 20231122 | 125200 | 3359048840 | 7130 | 7130 | 7130 | 7130 | 17 |
| 401 | 20231122 | 125100 | 3358927630 | 7150 | 7150 | 7150 | 7130 | 185 |
| 402 | 20231122 | 125000 | 3357608300 | 7150 | 7150 | 7150 | 7150 | 1 |
| 403 | 20231122 | 124900 | 3357601150 | 7130 | 7130 | 7130 | 7130 | 283 |
| 404 | 20231122 | 124800 | 3355583360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 405 | 20231122 | 124700 | 3355583360 | 7150 | 7150 | 7150 | 7150 | 0 |
| 406 | 20231122 | 124600 | 3355583360 | 7150 | 7150 | 7150 | 7150 | 149 |
| 407 | 20231122 | 124500 | 3354518010 | 7160 | 7150 | 7160 | 7140 | 71 |
| 408 | 20231122 | 124400 | 3354010700 | 7160 | 7140 | 7160 | 7110 | 357 |
| 409 | 20231122 | 124300 | 3351460180 | 7140 | 7120 | 7140 | 7120 | 906 |
| 410 | 20231122 | 124200 | 3345009440 | 7120 | 7110 | 7120 | 7100 | 1145 |
| 411 | 20231122 | 124100 | 3336864740 | 7120 | 7120 | 7120 | 7120 | 176 |
| 412 | 20231122 | 124000 | 3335611620 | 7120 | 7120 | 7120 | 7110 | 477 |
| 413 | 20231122 | 123900 | 3332220070 | 7120 | 7110 | 7120 | 7110 | 673 |
| 414 | 20231122 | 123800 | 3327434810 | 7120 | 7140 | 7140 | 7120 | 4866 |
| 415 | 20231122 | 123700 | 3292774410 | 7140 | 7150 | 7150 | 7140 | 59 |
| 416 | 20231122 | 123600 | 3292353110 | 7150 | 7150 | 7150 | 7150 | 10 |
| 417 | 20231122 | 123500 | 3292281610 | 7170 | 7150 | 7170 | 7130 | 866 |
| 418 | 20231122 | 123400 | 3286099940 | 7150 | 7150 | 7150 | 7150 | 20 |
| 419 | 20231122 | 123300 | 3285956940 | 7150 | 7160 | 7170 | 7150 | 468 |
| 420 | 20231122 | 123200 | 3282610400 | 7160 | 7160 | 7160 | 7150 | 90 |
| 421 | 20231122 | 123100 | 3281966150 | 7160 | 7150 | 7160 | 7150 | 145 |
| 422 | 20231122 | 123000 | 3280929390 | 7160 | 7150 | 7160 | 7140 | 1171 |
| 423 | 20231122 | 122900 | 3272563290 | 7160 | 7150 | 7160 | 7140 | 183 |
| 424 | 20231122 | 122800 | 3271254840 | 7160 | 7160 | 7170 | 7160 | 1107 |
| 425 | 20231122 | 122700 | 3263328670 | 7160 | 7160 | 7160 | 7160 | 22 |
| 426 | 20231122 | 122600 | 3263171150 | 7170 | 7140 | 7170 | 7140 | 320 |
| 427 | 20231122 | 122500 | 3260877420 | 7140 | 7140 | 7150 | 7140 | 300 |
| 428 | 20231122 | 122400 | 3258735410 | 7150 | 7150 | 7150 | 7150 | 74 |
| 429 | 20231122 | 122300 | 3258206310 | 7150 | 7160 | 7160 | 7150 | 193 |
| 430 | 20231122 | 122200 | 3256824460 | 7160 | 7160 | 7160 | 7140 | 29 |
| 431 | 20231122 | 122100 | 3256617330 | 7160 | 7160 | 7160 | 7160 | 180 |
| 432 | 20231122 | 122000 | 3255328530 | 7150 | 7150 | 7150 | 7150 | 65 |
| 433 | 20231122 | 121900 | 3254863780 | 7140 | 7140 | 7140 | 7130 | 86 |
| 434 | 20231122 | 121800 | 3254249760 | 7140 | 7130 | 7140 | 7130 | 120 |
| 435 | 20231122 | 121700 | 3253394110 | 7130 | 7140 | 7140 | 7130 | 1939 |
| 436 | 20231122 | 121600 | 3239550300 | 7150 | 7150 | 7150 | 7150 | 3 |
| 437 | 20231122 | 121500 | 3239528850 | 7150 | 7150 | 7150 | 7140 | 247 |
| 438 | 20231122 | 121400 | 3237764710 | 7150 | 7150 | 7150 | 7150 | 28 |
| 439 | 20231122 | 121300 | 3237564510 | 7150 | 7140 | 7150 | 7140 | 174 |
| 440 | 20231122 | 121200 | 3236322030 | 7140 | 7140 | 7140 | 7140 | 50 |
| 441 | 20231122 | 121100 | 3235965030 | 7140 | 7140 | 7140 | 7140 | 1 |
| 442 | 20231122 | 121000 | 3235957890 | 7140 | 7140 | 7140 | 7140 | 72 |
| 443 | 20231122 | 120900 | 3235443810 | 7140 | 7160 | 7160 | 7140 | 61 |
| 444 | 20231122 | 120800 | 3235007110 | 7160 | 7160 | 7160 | 7160 | 30 |
| 445 | 20231122 | 120700 | 3234792310 | 7160 | 7140 | 7160 | 7140 | 98 |
| 446 | 20231122 | 120600 | 3234092570 | 7140 | 7140 | 7150 | 7140 | 225 |
| 447 | 20231122 | 120500 | 3232484740 | 7150 | 7150 | 7150 | 7140 | 640 |
| 448 | 20231122 | 120400 | 3227914150 | 7150 | 7150 | 7150 | 7150 | 6 |
| 449 | 20231122 | 120300 | 3227871250 | 7150 | 7150 | 7150 | 7150 | 1 |
| 450 | 20231122 | 120200 | 3227864100 | 7150 | 7160 | 7160 | 7150 | 736 |
| 451 | 20231122 | 120100 | 3222598670 | 7150 | 7160 | 7160 | 7150 | 884 |
| 452 | 20231122 | 120000 | 3216277730 | 7160 | 7160 | 7170 | 7160 | 266 |
| 453 | 20231122 | 115900 | 3214372130 | 7160 | 7160 | 7160 | 7160 | 5 |
| 454 | 20231122 | 115800 | 3214336330 | 7160 | 7160 | 7160 | 7150 | 255 |
| 455 | 20231122 | 115700 | 3212513030 | 7160 | 7150 | 7160 | 7150 | 315 |
| 456 | 20231122 | 115600 | 3210260350 | 7150 | 7140 | 7150 | 7140 | 766 |
| 457 | 20231122 | 115500 | 3204790530 | 7140 | 7120 | 7140 | 7120 | 1462 |
| 458 | 20231122 | 115400 | 3194367490 | 7120 | 7130 | 7130 | 7120 | 504 |
| 459 | 20231122 | 115300 | 3190775330 | 7130 | 7140 | 7140 | 7120 | 170 |
| 460 | 20231122 | 115200 | 3189563400 | 7140 | 7140 | 7140 | 7100 | 1444 |
| 461 | 20231122 | 115100 | 3179304910 | 7140 | 7100 | 7140 | 7100 | 3361 |
| 462 | 20231122 | 115000 | 3155441690 | 7140 | 7140 | 7140 | 7100 | 17830 |
| 463 | 20231122 | 114900 | 3028633340 | 7140 | 7160 | 7170 | 7140 | 10445 |
| 464 | 20231122 | 114800 | 2953951380 | 7160 | 7170 | 7170 | 7160 | 309 |
| 465 | 20231122 | 114700 | 2951737380 | 7170 | 7180 | 7180 | 7170 | 608 |
| 466 | 20231122 | 114600 | 2947377970 | 7180 | 7170 | 7180 | 7160 | 565 |
| 467 | 20231122 | 114500 | 2943325940 | 7180 | 7190 | 7190 | 7180 | 35 |
| 468 | 20231122 | 114400 | 2943074630 | 7190 | 7180 | 7190 | 7180 | 51 |
| 469 | 20231122 | 114300 | 2942708440 | 7190 | 7190 | 7190 | 7190 | 0 |
| 470 | 20231122 | 114200 | 2942708440 | 7190 | 7190 | 7190 | 7190 | 4 |
| 471 | 20231122 | 114100 | 2942679680 | 7190 | 7190 | 7190 | 7170 | 285 |
| 472 | 20231122 | 114000 | 2940636130 | 7190 | 7180 | 7190 | 7180 | 27 |
| 473 | 20231122 | 113900 | 2940442260 | 7190 | 7160 | 7190 | 7160 | 276 |
| 474 | 20231122 | 113800 | 2938461110 | 7180 | 7160 | 7180 | 7160 | 82 |
| 475 | 20231122 | 113700 | 2937873970 | 7180 | 7170 | 7180 | 7150 | 2822 |
| 476 | 20231122 | 113600 | 2917650120 | 7180 | 7170 | 7180 | 7170 | 862 |
| 477 | 20231122 | 113500 | 2911469140 | 7180 | 7190 | 7190 | 7170 | 104 |
| 478 | 20231122 | 113400 | 2910723060 | 7180 | 7180 | 7180 | 7160 | 520 |
| 479 | 20231122 | 113300 | 2906989650 | 7190 | 7190 | 7190 | 7160 | 254 |
| 480 | 20231122 | 113200 | 2905169150 | 7190 | 7190 | 7190 | 7160 | 792 |
| 481 | 20231122 | 113100 | 2899495410 | 7170 | 7190 | 7200 | 7170 | 377 |
| 482 | 20231122 | 113000 | 2896787790 | 7200 | 7220 | 7220 | 7150 | 5672 |
| 483 | 20231122 | 112900 | 2856176200 | 7160 | 7190 | 7220 | 7160 | 5325 |
| 484 | 20231122 | 112800 | 2817973310 | 7210 | 7220 | 7220 | 7180 | 6251 |
| 485 | 20231122 | 112700 | 2773046540 | 7200 | 7230 | 7230 | 7200 | 417 |
| 486 | 20231122 | 112600 | 2770038580 | 7200 | 7240 | 7240 | 7200 | 1018 |
| 487 | 20231122 | 112500 | 2762694300 | 7230 | 7200 | 7240 | 7200 | 270 |
| 488 | 20231122 | 112400 | 2760742520 | 7230 | 7200 | 7260 | 7190 | 3683 |
| 489 | 20231122 | 112300 | 2734092940 | 7190 | 7190 | 7230 | 7180 | 4022 |
| 490 | 20231122 | 112200 | 2705166970 | 7200 | 7190 | 7200 | 7190 | 1016 |
| 491 | 20231122 | 112100 | 2697856220 | 7200 | 7220 | 7260 | 7190 | 3894 |
| 492 | 20231122 | 112000 | 2669795550 | 7260 | 7230 | 7260 | 7220 | 2477 |
| 493 | 20231122 | 111900 | 2651877130 | 7240 | 7220 | 7260 | 7220 | 1825 |
| 494 | 20231122 | 111800 | 2638650620 | 7260 | 7240 | 7260 | 7210 | 1663 |
| 495 | 20231122 | 111700 | 2626604290 | 7210 | 7240 | 7240 | 7210 | 1500 |
| 496 | 20231122 | 111600 | 2615778670 | 7210 | 7210 | 7240 | 7210 | 1120 |
| 497 | 20231122 | 111500 | 2607678290 | 7230 | 7200 | 7240 | 7200 | 588 |
| 498 | 20231122 | 111400 | 2603430860 | 7230 | 7190 | 7240 | 7190 | 389 |
| 499 | 20231122 | 111300 | 2600629510 | 7200 | 7220 | 7220 | 7180 | 5862 |
| 500 | 20231122 | 111200 | 2558472460 | 7200 | 7240 | 7260 | 7200 | 7902 |
| 501 | 20231122 | 111100 | 2501353860 | 7260 | 7240 | 7260 | 7230 | 1034 |
| 502 | 20231122 | 111000 | 2493862610 | 7230 | 7230 | 7240 | 7220 | 927 |
| 503 | 20231122 | 110900 | 2487159020 | 7220 | 7230 | 7240 | 7220 | 845 |
| 504 | 20231122 | 110800 | 2481051070 | 7240 | 7220 | 7240 | 7220 | 665 |
| 505 | 20231122 | 110700 | 2476243450 | 7240 | 7250 | 7250 | 7220 | 2346 |
| 506 | 20231122 | 110600 | 2459262690 | 7230 | 7240 | 7250 | 7200 | 1358 |
| 507 | 20231122 | 110500 | 2449430520 | 7240 | 7220 | 7240 | 7200 | 1081 |
| 508 | 20231122 | 110400 | 2441642890 | 7240 | 7220 | 7240 | 7210 | 402 |
| 509 | 20231122 | 110300 | 2438741410 | 7220 | 7240 | 7240 | 7220 | 1474 |
| 510 | 20231122 | 110200 | 2428098070 | 7220 | 7220 | 7240 | 7220 | 20312 |
| 511 | 20231122 | 110100 | 2281445370 | 7230 | 7230 | 7230 | 7220 | 589 |
| 512 | 20231122 | 110000 | 2277186960 | 7230 | 7210 | 7230 | 7210 | 236 |
| 513 | 20231122 | 105900 | 2275485380 | 7200 | 7210 | 7210 | 7200 | 26 |
| 514 | 20231122 | 105800 | 2275298030 | 7210 | 7230 | 7230 | 7200 | 209 |
| 515 | 20231122 | 105700 | 2273790920 | 7200 | 7210 | 7230 | 7200 | 265 |
| 516 | 20231122 | 105600 | 2271882720 | 7230 | 7210 | 7230 | 7200 | 365 |
| 517 | 20231122 | 105500 | 2269253690 | 7230 | 7240 | 7240 | 7230 | 21 |
| 518 | 20231122 | 105400 | 2269101830 | 7240 | 7240 | 7240 | 7230 | 16 |
| 519 | 20231122 | 105300 | 2268986000 | 7240 | 7210 | 7240 | 7190 | 1742 |
| 520 | 20231122 | 105200 | 2256442620 | 7240 | 7230 | 7240 | 7210 | 1687 |
| 521 | 20231122 | 105100 | 2244265860 | 7240 | 7240 | 7240 | 7230 | 73 |
| 522 | 20231122 | 105000 | 2243737840 | 7240 | 7240 | 7240 | 7220 | 123 |
| 523 | 20231122 | 104900 | 2242847340 | 7240 | 7230 | 7240 | 7220 | 1963 |
| 524 | 20231122 | 104800 | 2228654250 | 7220 | 7230 | 7230 | 7220 | 1511 |
| 525 | 20231122 | 104700 | 2217739660 | 7220 | 7210 | 7220 | 7210 | 326 |
| 526 | 20231122 | 104600 | 2215386180 | 7220 | 7210 | 7220 | 7210 | 185 |
| 527 | 20231122 | 104500 | 2214051010 | 7220 | 7230 | 7230 | 7220 | 277 |
| 528 | 20231122 | 104400 | 2212051050 | 7230 | 7240 | 7240 | 7230 | 2463 |
| 529 | 20231122 | 104300 | 2194219210 | 7240 | 7240 | 7240 | 7240 | 46 |
| 530 | 20231122 | 104200 | 2193886170 | 7240 | 7240 | 7240 | 7240 | 222 |
| 531 | 20231122 | 104100 | 2192278890 | 7240 | 7210 | 7240 | 7210 | 84 |
| 532 | 20231122 | 104000 | 2191671570 | 7240 | 7230 | 7240 | 7200 | 1373 |
| 533 | 20231122 | 103900 | 2181739850 | 7200 | 7220 | 7220 | 7200 | 1811 |
| 534 | 20231122 | 103800 | 2168698170 | 7220 | 7220 | 7230 | 7220 | 270 |
| 535 | 20231122 | 103700 | 2166748750 | 7220 | 7220 | 7220 | 7190 | 130 |
| 536 | 20231122 | 103600 | 2165812550 | 7190 | 7190 | 7200 | 7190 | 890 |
| 537 | 20231122 | 103500 | 2159409610 | 7190 | 7190 | 7200 | 7190 | 719 |
| 538 | 20231122 | 103400 | 2154238980 | 7190 | 7200 | 7200 | 7190 | 2055 |
| 539 | 20231122 | 103300 | 2139452410 | 7210 | 7210 | 7210 | 7210 | 69 |
| 540 | 20231122 | 103200 | 2138954920 | 7230 | 7230 | 7230 | 7230 | 52 |
| 541 | 20231122 | 103100 | 2138578960 | 7230 | 7230 | 7230 | 7230 | 7 |
| 542 | 20231122 | 103000 | 2138528350 | 7230 | 7240 | 7240 | 7190 | 396 |
| 543 | 20231122 | 102900 | 2135680900 | 7240 | 7190 | 7240 | 7190 | 1119 |
| 544 | 20231122 | 102800 | 2127633960 | 7200 | 7210 | 7210 | 7180 | 710 |
| 545 | 20231122 | 102700 | 2122533830 | 7240 | 7200 | 7240 | 7190 | 17 |
| 546 | 20231122 | 102600 | 2122411390 | 7240 | 7200 | 7240 | 7170 | 4915 |
| 547 | 20231122 | 102500 | 2087102970 | 7200 | 7210 | 7210 | 7190 | 3241 |
| 548 | 20231122 | 102400 | 2063783740 | 7200 | 7240 | 7250 | 7200 | 3249 |
| 549 | 20231122 | 102300 | 2040327300 | 7240 | 7210 | 7240 | 7210 | 264 |
| 550 | 20231122 | 102200 | 2038423800 | 7220 | 7220 | 7220 | 7210 | 327 |
| 551 | 20231122 | 102100 | 2036066040 | 7220 | 7240 | 7240 | 7220 | 1388 |
| 552 | 20231122 | 102000 | 2026042740 | 7230 | 7250 | 7260 | 7230 | 353 |
| 553 | 20231122 | 101900 | 2023484450 | 7260 | 7240 | 7260 | 7220 | 3116 |
| 554 | 20231122 | 101800 | 2000913250 | 7240 | 7230 | 7240 | 7230 | 483 |
| 555 | 20231122 | 101700 | 1997421130 | 7230 | 7250 | 7250 | 7230 | 532 |
| 556 | 20231122 | 101600 | 1993574680 | 7250 | 7250 | 7250 | 7230 | 512 |
| 557 | 20231122 | 101500 | 1989869500 | 7250 | 7210 | 7250 | 7210 | 1188 |
| 558 | 20231122 | 101400 | 1981280260 | 7210 | 7210 | 7220 | 7210 | 43 |
| 559 | 20231122 | 101300 | 1980969920 | 7210 | 7220 | 7220 | 7210 | 8 |
| 560 | 20231122 | 101200 | 1980912230 | 7220 | 7210 | 7220 | 7210 | 271 |
| 561 | 20231122 | 101100 | 1978958290 | 7200 | 7210 | 7220 | 7200 | 355 |
| 562 | 20231122 | 101000 | 1976402210 | 7220 | 7220 | 7220 | 7220 | 39 |
| 563 | 20231122 | 100900 | 1976120630 | 7220 | 7190 | 7220 | 7190 | 1697 |
| 564 | 20231122 | 100800 | 1963910200 | 7190 | 7200 | 7220 | 7190 | 795 |
| 565 | 20231122 | 100700 | 1958191730 | 7220 | 7200 | 7220 | 7200 | 1018 |
| 566 | 20231122 | 100600 | 1950855010 | 7200 | 7210 | 7210 | 7200 | 645 |
| 567 | 20231122 | 100500 | 1946210460 | 7200 | 7200 | 7200 | 7190 | 673 |
| 568 | 20231122 | 100400 | 1941370030 | 7190 | 7200 | 7200 | 7190 | 810 |
| 569 | 20231122 | 100300 | 1935541040 | 7200 | 7240 | 7240 | 7200 | 152 |
| 570 | 20231122 | 100200 | 1934445670 | 7220 | 7200 | 7250 | 7190 | 387 |
| 571 | 20231122 | 100100 | 1931658800 | 7200 | 7200 | 7200 | 7190 | 2836 |
| 572 | 20231122 | 100000 | 1911261930 | 7200 | 7200 | 7250 | 7190 | 1202 |
| 573 | 20231122 | 095900 | 1902604900 | 7190 | 7200 | 7200 | 7190 | 491 |
| 574 | 20231122 | 095800 | 1899069710 | 7200 | 7220 | 7220 | 7200 | 975 |
| 575 | 20231122 | 095700 | 1892042880 | 7220 | 7240 | 7240 | 7220 | 155 |
| 576 | 20231122 | 095600 | 1890923760 | 7210 | 7220 | 7230 | 7210 | 1044 |
| 577 | 20231122 | 095500 | 1883387070 | 7220 | 7220 | 7230 | 7220 | 648 |
| 578 | 20231122 | 095400 | 1878708500 | 7220 | 7220 | 7220 | 7220 | 98 |
| 579 | 20231122 | 095300 | 1878000940 | 7210 | 7200 | 7210 | 7200 | 214 |
| 580 | 20231122 | 095200 | 1876459090 | 7260 | 7240 | 7260 | 7200 | 2941 |
| 581 | 20231122 | 095100 | 1855269930 | 7240 | 7260 | 7260 | 7240 | 46 |
| 582 | 20231122 | 095000 | 1854936790 | 7260 | 7250 | 7260 | 7250 | 672 |
| 583 | 20231122 | 094900 | 1850061080 | 7260 | 7250 | 7260 | 7210 | 2157 |
| 584 | 20231122 | 094800 | 1834451460 | 7230 | 7230 | 7260 | 7230 | 363 |
| 585 | 20231122 | 094700 | 1831819720 | 7260 | 7200 | 7280 | 7200 | 3747 |
| 586 | 20231122 | 094600 | 1804726260 | 7190 | 7200 | 7200 | 7190 | 666 |
| 587 | 20231122 | 094500 | 1799931480 | 7200 | 7190 | 7200 | 7170 | 2247 |
| 588 | 20231122 | 094400 | 1783779930 | 7200 | 7170 | 7200 | 7170 | 1161 |
| 589 | 20231122 | 094300 | 1775429740 | 7170 | 7170 | 7170 | 7160 | 888 |
| 590 | 20231122 | 094200 | 1769066610 | 7170 | 7170 | 7170 | 7150 | 1317 |
| 591 | 20231122 | 094100 | 1759630260 | 7170 | 7160 | 7190 | 7150 | 4677 |
| 592 | 20231122 | 094000 | 1726102200 | 7160 | 7180 | 7180 | 7150 | 1590 |
| 593 | 20231122 | 093900 | 1714710490 | 7180 | 7200 | 7210 | 7180 | 4503 |
| 594 | 20231122 | 093800 | 1682303560 | 7210 | 7200 | 7210 | 7190 | 1748 |
| 595 | 20231122 | 093700 | 1669714840 | 7210 | 7180 | 7210 | 7180 | 2232 |
| 596 | 20231122 | 093600 | 1653664240 | 7160 | 7170 | 7180 | 7150 | 2047 |
| 597 | 20231122 | 093500 | 1638999540 | 7150 | 7160 | 7170 | 7150 | 2025 |
| 598 | 20231122 | 093400 | 1624514880 | 7150 | 7170 | 7180 | 7150 | 6391 |
| 599 | 20231122 | 093300 | 1578753990 | 7180 | 7170 | 7190 | 7170 | 1408 |
| 600 | 20231122 | 093200 | 1568646670 | 7180 | 7190 | 7200 | 7170 | 7713 |
| 601 | 20231122 | 093100 | 1513229600 | 7190 | 7210 | 7220 | 7190 | 8751 |
| 602 | 20231122 | 093000 | 1450228290 | 7210 | 7220 | 7220 | 7200 | 11255 |
| 603 | 20231122 | 092900 | 1369080580 | 7220 | 7250 | 7260 | 7220 | 8910 |
| 604 | 20231122 | 092800 | 1304632090 | 7250 | 7270 | 7280 | 7250 | 3919 |
| 605 | 20231122 | 092700 | 1276212250 | 7250 | 7280 | 7280 | 7250 | 7263 |
| 606 | 20231122 | 092600 | 1223527010 | 7280 | 7260 | 7290 | 7250 | 9522 |
| 607 | 20231122 | 092500 | 1154370880 | 7260 | 7260 | 7270 | 7250 | 4916 |
| 608 | 20231122 | 092400 | 1118685340 | 7260 | 7290 | 7290 | 7260 | 7636 |
| 609 | 20231122 | 092300 | 1063127930 | 7290 | 7310 | 7310 | 7290 | 6592 |
| 610 | 20231122 | 092200 | 1015024170 | 7310 | 7300 | 7340 | 7300 | 380 |
| 611 | 20231122 | 092100 | 1012245160 | 7300 | 7310 | 7350 | 7300 | 3835 |
| 612 | 20231122 | 092000 | 984215790 | 7350 | 7330 | 7350 | 7300 | 2823 |
| 613 | 20231122 | 091900 | 963559500 | 7320 | 7310 | 7320 | 7290 | 1546 |
| 614 | 20231122 | 091800 | 952254680 | 7310 | 7300 | 7320 | 7290 | 2330 |
| 615 | 20231122 | 091700 | 935246660 | 7300 | 7320 | 7330 | 7300 | 4108 |
| 616 | 20231122 | 091600 | 905220490 | 7320 | 7320 | 7360 | 7310 | 3077 |
| 617 | 20231122 | 091500 | 882717140 | 7320 | 7340 | 7360 | 7320 | 3458 |
| 618 | 20231122 | 091400 | 857360790 | 7350 | 7370 | 7370 | 7340 | 4960 |
| 619 | 20231122 | 091300 | 820897230 | 7370 | 7380 | 7380 | 7360 | 3070 |
| 620 | 20231122 | 091200 | 798266230 | 7370 | 7380 | 7390 | 7370 | 2452 |
| 621 | 20231122 | 091100 | 780157400 | 7390 | 7380 | 7390 | 7350 | 3009 |
| 622 | 20231122 | 091000 | 757979020 | 7380 | 7390 | 7400 | 7340 | 9722 |
| 623 | 20231122 | 090900 | 686217290 | 7400 | 7300 | 7410 | 7300 | 2009 |
| 624 | 20231122 | 090800 | 671412470 | 7330 | 7320 | 7330 | 7290 | 9710 |
| 625 | 20231122 | 090700 | 600471540 | 7330 | 7340 | 7350 | 7310 | 1523 |
| 626 | 20231122 | 090600 | 589309730 | 7360 | 7400 | 7400 | 7340 | 7891 |
| 627 | 20231122 | 090500 | 531213410 | 7400 | 7370 | 7440 | 7370 | 11858 |
| 628 | 20231122 | 090400 | 443401020 | 7370 | 7360 | 7370 | 7350 | 4625 |
| 629 | 20231122 | 090300 | 409361280 | 7350 | 7330 | 7380 | 7290 | 3004 |
| 630 | 20231122 | 090200 | 387349610 | 7290 | 7270 | 7320 | 7250 | 6564 |
| 631 | 20231122 | 090100 | 339553920 | 7250 | 7370 | 7370 | 7250 | 16165 |
| 632 | 20231122 | 090000 | 221481380 | 7360 | 7400 | 7420 | 7360 | 29546 |