31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 193900 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 4002 |
| 3 | 20241122 | 193800 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20241122 | 193700 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20241122 | 193600 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20241122 | 193500 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20241122 | 193400 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20241122 | 193300 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20241122 | 193200 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20241122 | 193100 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20241122 | 193000 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20241122 | 192900 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20241122 | 192800 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20241122 | 192700 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20241122 | 192600 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20241122 | 192500 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20241122 | 192400 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20241122 | 192300 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20241122 | 192200 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20241122 | 192100 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20241122 | 192000 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20241122 | 191900 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20241122 | 191800 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20241122 | 191700 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20241122 | 191600 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20241122 | 191500 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20241122 | 191400 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20241122 | 191300 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20241122 | 191200 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20241122 | 191100 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20241122 | 191000 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20241122 | 190900 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 4002 |
| 33 | 20241122 | 190800 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20241122 | 190700 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20241122 | 190600 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20241122 | 190500 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20241122 | 190400 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20241122 | 190300 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20241122 | 190200 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20241122 | 190100 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20241122 | 190000 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20241122 | 185900 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20241122 | 185800 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20241122 | 185700 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20241122 | 185600 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20241122 | 185500 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20241122 | 185400 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20241122 | 185300 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20241122 | 185200 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20241122 | 185100 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20241122 | 185000 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20241122 | 184900 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20241122 | 184800 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20241122 | 184700 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20241122 | 184600 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20241122 | 184500 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20241122 | 184400 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20241122 | 184300 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20241122 | 184200 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20241122 | 184100 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20241122 | 184000 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20241122 | 183900 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 4002 |
| 63 | 20241122 | 183800 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20241122 | 183700 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20241122 | 183600 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20241122 | 183500 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20241122 | 183400 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20241122 | 183300 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20241122 | 183200 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20241122 | 183100 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20241122 | 183000 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20241122 | 182900 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20241122 | 182800 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20241122 | 182700 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20241122 | 182600 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20241122 | 182500 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20241122 | 182400 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20241122 | 182300 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20241122 | 182200 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20241122 | 182100 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20241122 | 182000 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20241122 | 181900 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20241122 | 181800 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20241122 | 181700 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20241122 | 181600 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20241122 | 181500 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20241122 | 181400 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20241122 | 181300 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20241122 | 181200 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20241122 | 181100 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20241122 | 181000 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20241122 | 180900 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 4002 |
| 93 | 20241122 | 180800 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20241122 | 180700 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20241122 | 180600 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20241122 | 180500 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20241122 | 180400 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20241122 | 180300 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20241122 | 180200 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20241122 | 180100 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20241122 | 180000 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20241122 | 175900 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20241122 | 175800 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20241122 | 175700 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20241122 | 175600 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20241122 | 175500 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20241122 | 175400 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20241122 | 175300 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20241122 | 175200 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20241122 | 175100 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20241122 | 175000 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20241122 | 174900 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20241122 | 174800 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20241122 | 174700 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20241122 | 174600 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20241122 | 174500 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20241122 | 174400 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20241122 | 174300 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20241122 | 174200 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20241122 | 174100 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20241122 | 174000 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20241122 | 173900 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 4002 |
| 123 | 20241122 | 173800 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20241122 | 173700 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20241122 | 173600 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20241122 | 173500 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20241122 | 173400 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20241122 | 173300 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20241122 | 173200 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20241122 | 173100 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20241122 | 173000 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20241122 | 172900 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20241122 | 172800 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20241122 | 172700 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20241122 | 172600 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20241122 | 172500 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20241122 | 172400 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20241122 | 172300 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20241122 | 172200 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20241122 | 172100 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20241122 | 172000 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20241122 | 171900 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20241122 | 171800 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20241122 | 171700 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20241122 | 171600 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20241122 | 171500 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20241122 | 171400 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20241122 | 171300 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20241122 | 171200 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20241122 | 171100 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20241122 | 171000 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20241122 | 170900 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 4002 |
| 153 | 20241122 | 170800 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20241122 | 170700 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20241122 | 170600 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20241122 | 170500 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20241122 | 170400 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20241122 | 170300 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20241122 | 170200 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20241122 | 170100 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20241122 | 170000 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20241122 | 165900 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20241122 | 165800 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20241122 | 165700 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20241122 | 165600 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20241122 | 165500 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20241122 | 165400 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20241122 | 165300 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20241122 | 165200 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20241122 | 165100 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20241122 | 165000 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20241122 | 164900 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20241122 | 164800 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20241122 | 164700 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20241122 | 164600 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20241122 | 164500 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20241122 | 164400 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20241122 | 164300 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20241122 | 164200 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20241122 | 164100 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20241122 | 164000 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20241122 | 163900 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 4002 |
| 183 | 20241122 | 163800 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20241122 | 163700 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20241122 | 163600 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20241122 | 163500 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20241122 | 163400 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20241122 | 163300 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20241122 | 163200 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20241122 | 163100 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20241122 | 163000 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20241122 | 162900 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20241122 | 162800 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20241122 | 162700 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20241122 | 162600 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20241122 | 162500 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20241122 | 162400 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20241122 | 162300 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20241122 | 162200 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20241122 | 162100 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20241122 | 162000 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20241122 | 161900 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20241122 | 161800 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20241122 | 161700 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20241122 | 161600 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20241122 | 161500 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20241122 | 161400 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20241122 | 161300 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20241122 | 161200 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20241122 | 161100 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20241122 | 161000 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20241122 | 160900 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 4002 |
| 213 | 20241122 | 160800 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20241122 | 160700 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20241122 | 160600 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20241122 | 160500 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20241122 | 160400 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20241122 | 160300 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20241122 | 160200 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20241122 | 160100 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20241122 | 160000 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20241122 | 155900 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20241122 | 155800 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20241122 | 155700 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20241122 | 155600 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20241122 | 155500 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20241122 | 155400 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20241122 | 155300 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20241122 | 155200 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20241122 | 155100 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20241122 | 155000 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20241122 | 154900 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20241122 | 154800 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20241122 | 154700 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20241122 | 154600 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20241122 | 154500 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20241122 | 154400 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20241122 | 154300 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20241122 | 154200 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20241122 | 154100 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20241122 | 154000 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20241122 | 153900 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 4002 |
| 243 | 20241122 | 153800 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20241122 | 153700 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20241122 | 153600 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20241122 | 153500 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20241122 | 153400 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20241122 | 153300 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20241122 | 153200 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20241122 | 153100 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20241122 | 153000 | 4964723150 | 5300 | 5300 | 5300 | 5300 | 4002 |
| 252 | 20241122 | 152900 | 4943512550 | 5290 | 5290 | 5290 | 5290 | 0 |
| 253 | 20241122 | 152800 | 4943512550 | 5290 | 5290 | 5290 | 5290 | 0 |
| 254 | 20241122 | 152700 | 4943512550 | 5290 | 5290 | 5290 | 5290 | 0 |
| 255 | 20241122 | 152600 | 4943512550 | 5290 | 5290 | 5290 | 5290 | 0 |
| 256 | 20241122 | 152500 | 4943512550 | 5290 | 5290 | 5290 | 5290 | 0 |
| 257 | 20241122 | 152400 | 4943512550 | 5290 | 5290 | 5290 | 5290 | 0 |
| 258 | 20241122 | 152300 | 4943512550 | 5290 | 5290 | 5290 | 5290 | 0 |
| 259 | 20241122 | 152200 | 4943512550 | 5290 | 5290 | 5290 | 5290 | 0 |
| 260 | 20241122 | 152100 | 4943512550 | 5290 | 5290 | 5290 | 5290 | 0 |
| 261 | 20241122 | 152000 | 4943512550 | 5290 | 5290 | 5290 | 5290 | 0 |
| 262 | 20241122 | 151900 | 4943512550 | 5290 | 5260 | 5290 | 5250 | 139 |
| 263 | 20241122 | 151800 | 4942781140 | 5290 | 5290 | 5290 | 5290 | 146 |
| 264 | 20241122 | 151700 | 4942008800 | 5290 | 5260 | 5290 | 5260 | 137 |
| 265 | 20241122 | 151600 | 4941287820 | 5260 | 5260 | 5300 | 5250 | 550 |
| 266 | 20241122 | 151500 | 4938382130 | 5270 | 5270 | 5290 | 5270 | 652 |
| 267 | 20241122 | 151400 | 4934946070 | 5300 | 5300 | 5310 | 5270 | 449 |
| 268 | 20241122 | 151300 | 4932567720 | 5300 | 5270 | 5310 | 5260 | 3008 |
| 269 | 20241122 | 151200 | 4916660010 | 5240 | 5240 | 5270 | 5240 | 62 |
| 270 | 20241122 | 151100 | 4916334300 | 5240 | 5240 | 5240 | 5240 | 53 |
| 271 | 20241122 | 151000 | 4916056580 | 5240 | 5250 | 5250 | 5240 | 542 |
| 272 | 20241122 | 150900 | 4913211750 | 5250 | 5260 | 5260 | 5250 | 656 |
| 273 | 20241122 | 150800 | 4909767740 | 5250 | 5250 | 5250 | 5250 | 1184 |
| 274 | 20241122 | 150700 | 4903551740 | 5260 | 5250 | 5260 | 5250 | 192 |
| 275 | 20241122 | 150600 | 4902542810 | 5250 | 5250 | 5250 | 5250 | 30 |
| 276 | 20241122 | 150500 | 4902385310 | 5260 | 5260 | 5260 | 5260 | 101 |
| 277 | 20241122 | 150400 | 4901854050 | 5260 | 5250 | 5260 | 5250 | 1523 |
| 278 | 20241122 | 150300 | 4893843270 | 5260 | 5260 | 5260 | 5260 | 1444 |
| 279 | 20241122 | 150200 | 4886247830 | 5270 | 5270 | 5270 | 5270 | 37 |
| 280 | 20241122 | 150100 | 4886052840 | 5260 | 5260 | 5260 | 5260 | 171 |
| 281 | 20241122 | 150000 | 4885153380 | 5270 | 5260 | 5270 | 5260 | 131 |
| 282 | 20241122 | 145900 | 4884463510 | 5260 | 5260 | 5260 | 5260 | 220 |
| 283 | 20241122 | 145800 | 4883306310 | 5270 | 5260 | 5270 | 5260 | 416 |
| 284 | 20241122 | 145700 | 4881115390 | 5260 | 5260 | 5260 | 5260 | 0 |
| 285 | 20241122 | 145600 | 4881115390 | 5260 | 5260 | 5260 | 5260 | 348 |
| 286 | 20241122 | 145500 | 4879284910 | 5260 | 5260 | 5260 | 5260 | 20 |
| 287 | 20241122 | 145400 | 4879179710 | 5260 | 5260 | 5260 | 5260 | 360 |
| 288 | 20241122 | 145300 | 4877286110 | 5260 | 5260 | 5260 | 5260 | 373 |
| 289 | 20241122 | 145200 | 4875324130 | 5260 | 5260 | 5260 | 5260 | 45 |
| 290 | 20241122 | 145100 | 4875087430 | 5260 | 5260 | 5260 | 5260 | 393 |
| 291 | 20241122 | 145000 | 4873020250 | 5270 | 5270 | 5270 | 5270 | 0 |
| 292 | 20241122 | 144900 | 4873020250 | 5270 | 5260 | 5270 | 5260 | 660 |
| 293 | 20241122 | 144800 | 4869545050 | 5270 | 5270 | 5270 | 5270 | 0 |
| 294 | 20241122 | 144700 | 4869545050 | 5270 | 5260 | 5270 | 5260 | 180 |
| 295 | 20241122 | 144600 | 4868598200 | 5270 | 5270 | 5270 | 5270 | 20 |
| 296 | 20241122 | 144500 | 4868492800 | 5270 | 5270 | 5270 | 5270 | 6 |
| 297 | 20241122 | 144400 | 4868461180 | 5280 | 5280 | 5280 | 5280 | 8 |
| 298 | 20241122 | 144300 | 4868418940 | 5260 | 5290 | 5290 | 5260 | 1959 |
| 299 | 20241122 | 144200 | 4858113910 | 5290 | 5290 | 5290 | 5260 | 1256 |
| 300 | 20241122 | 144100 | 4851497680 | 5290 | 5280 | 5290 | 5280 | 497 |
| 301 | 20241122 | 144000 | 4848872970 | 5280 | 5280 | 5280 | 5280 | 58 |
| 302 | 20241122 | 143900 | 4848566730 | 5270 | 5270 | 5270 | 5270 | 180 |
| 303 | 20241122 | 143800 | 4847618130 | 5280 | 5290 | 5290 | 5280 | 7 |
| 304 | 20241122 | 143700 | 4847581120 | 5290 | 5290 | 5290 | 5290 | 5 |
| 305 | 20241122 | 143600 | 4847554670 | 5280 | 5270 | 5280 | 5260 | 432 |
| 306 | 20241122 | 143500 | 4845281180 | 5280 | 5280 | 5280 | 5280 | 50 |
| 307 | 20241122 | 143400 | 4845017180 | 5280 | 5280 | 5290 | 5280 | 5 |
| 308 | 20241122 | 143300 | 4844990770 | 5290 | 5290 | 5290 | 5290 | 1 |
| 309 | 20241122 | 143200 | 4844985480 | 5290 | 5290 | 5290 | 5290 | 6 |
| 310 | 20241122 | 143100 | 4844953740 | 5260 | 5260 | 5260 | 5260 | 0 |
| 311 | 20241122 | 143000 | 4844953740 | 5260 | 5260 | 5260 | 5260 | 193 |
| 312 | 20241122 | 142900 | 4843938560 | 5270 | 5280 | 5280 | 5270 | 8 |
| 313 | 20241122 | 142800 | 4843896350 | 5290 | 5300 | 5300 | 5260 | 31 |
| 314 | 20241122 | 142700 | 4843733110 | 5300 | 5280 | 5300 | 5260 | 1274 |
| 315 | 20241122 | 142600 | 4837002070 | 5270 | 5270 | 5270 | 5270 | 0 |
| 316 | 20241122 | 142500 | 4837002070 | 5270 | 5270 | 5270 | 5270 | 61 |
| 317 | 20241122 | 142400 | 4836680600 | 5270 | 5270 | 5270 | 5270 | 250 |
| 318 | 20241122 | 142300 | 4835363100 | 5270 | 5260 | 5270 | 5260 | 2 |
| 319 | 20241122 | 142200 | 4835352570 | 5260 | 5260 | 5260 | 5260 | 527 |
| 320 | 20241122 | 142100 | 4832580550 | 5230 | 5230 | 5230 | 5230 | 720 |
| 321 | 20241122 | 142000 | 4828814950 | 5260 | 5260 | 5260 | 5260 | 0 |
| 322 | 20241122 | 141900 | 4828814950 | 5260 | 5260 | 5260 | 5260 | 0 |
| 323 | 20241122 | 141800 | 4828814950 | 5260 | 5260 | 5260 | 5260 | 1 |
| 324 | 20241122 | 141700 | 4828809690 | 5220 | 5220 | 5220 | 5220 | 200 |
| 325 | 20241122 | 141600 | 4827765690 | 5220 | 5260 | 5260 | 5220 | 303 |
| 326 | 20241122 | 141500 | 4826182810 | 5230 | 5260 | 5260 | 5220 | 83 |
| 327 | 20241122 | 141400 | 4825748860 | 5230 | 5230 | 5230 | 5230 | 300 |
| 328 | 20241122 | 141300 | 4824179860 | 5260 | 5260 | 5260 | 5260 | 1 |
| 329 | 20241122 | 141200 | 4824174600 | 5220 | 5230 | 5230 | 5220 | 1076 |
| 330 | 20241122 | 141100 | 4818556500 | 5230 | 5220 | 5250 | 5220 | 325 |
| 331 | 20241122 | 141000 | 4816855070 | 5220 | 5220 | 5220 | 5220 | 0 |
| 332 | 20241122 | 140900 | 4816855070 | 5220 | 5240 | 5240 | 5220 | 1716 |
| 333 | 20241122 | 140800 | 4807877350 | 5250 | 5250 | 5250 | 5250 | 1 |
| 334 | 20241122 | 140700 | 4807872100 | 5250 | 5260 | 5260 | 5250 | 392 |
| 335 | 20241122 | 140600 | 4805812100 | 5260 | 5260 | 5260 | 5260 | 0 |
| 336 | 20241122 | 140500 | 4805812100 | 5260 | 5260 | 5260 | 5260 | 1 |
| 337 | 20241122 | 140400 | 4805806840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 338 | 20241122 | 140300 | 4805806840 | 5260 | 5260 | 5260 | 5260 | 1 |
| 339 | 20241122 | 140200 | 4805801580 | 5250 | 5250 | 5250 | 5250 | 0 |
| 340 | 20241122 | 140100 | 4805801580 | 5250 | 5250 | 5250 | 5250 | 317 |
| 341 | 20241122 | 140000 | 4804137330 | 5250 | 5250 | 5250 | 5250 | 165 |
| 342 | 20241122 | 135900 | 4803271080 | 5240 | 5240 | 5240 | 5240 | 0 |
| 343 | 20241122 | 135800 | 4803271080 | 5240 | 5240 | 5240 | 5240 | 330 |
| 344 | 20241122 | 135700 | 4801541880 | 5240 | 5250 | 5250 | 5230 | 15 |
| 345 | 20241122 | 135600 | 4801463370 | 5270 | 5270 | 5270 | 5270 | 1 |
| 346 | 20241122 | 135500 | 4801458100 | 5230 | 5240 | 5240 | 5230 | 1804 |
| 347 | 20241122 | 135400 | 4792015260 | 5270 | 5270 | 5270 | 5270 | 0 |
| 348 | 20241122 | 135300 | 4792015260 | 5270 | 5240 | 5270 | 5240 | 416 |
| 349 | 20241122 | 135200 | 4789827740 | 5240 | 5240 | 5240 | 5240 | 506 |
| 350 | 20241122 | 135100 | 4787176300 | 5270 | 5270 | 5270 | 5270 | 0 |
| 351 | 20241122 | 135000 | 4787176300 | 5270 | 5280 | 5280 | 5270 | 58 |
| 352 | 20241122 | 134900 | 4786870620 | 5270 | 5230 | 5270 | 5230 | 298 |
| 353 | 20241122 | 134800 | 4785312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 354 | 20241122 | 134700 | 4785312040 | 5230 | 5240 | 5240 | 5230 | 300 |
| 355 | 20241122 | 134600 | 4783740310 | 5240 | 5260 | 5260 | 5240 | 1310 |
| 356 | 20241122 | 134500 | 4776869390 | 5260 | 5270 | 5270 | 5260 | 127 |
| 357 | 20241122 | 134400 | 4776201250 | 5260 | 5270 | 5270 | 5260 | 528 |
| 358 | 20241122 | 134300 | 4773423750 | 5290 | 5290 | 5290 | 5290 | 0 |
| 359 | 20241122 | 134200 | 4773423750 | 5290 | 5290 | 5290 | 5290 | 0 |
| 360 | 20241122 | 134100 | 4773423750 | 5290 | 5290 | 5290 | 5290 | 0 |
| 361 | 20241122 | 134000 | 4773423750 | 5290 | 5290 | 5290 | 5290 | 13 |
| 362 | 20241122 | 133900 | 4773354980 | 5290 | 5290 | 5290 | 5290 | 28 |
| 363 | 20241122 | 133800 | 4773206860 | 5290 | 5290 | 5290 | 5290 | 20 |
| 364 | 20241122 | 133700 | 4773101060 | 5290 | 5290 | 5300 | 5290 | 101 |
| 365 | 20241122 | 133600 | 4772566500 | 5290 | 5290 | 5290 | 5290 | 110 |
| 366 | 20241122 | 133500 | 4771984600 | 5290 | 5290 | 5290 | 5290 | 712 |
| 367 | 20241122 | 133400 | 4768218120 | 5290 | 5290 | 5290 | 5290 | 18 |
| 368 | 20241122 | 133300 | 4768122900 | 5280 | 5290 | 5290 | 5280 | 24 |
| 369 | 20241122 | 133200 | 4767996160 | 5290 | 5290 | 5290 | 5290 | 0 |
| 370 | 20241122 | 133100 | 4767996160 | 5290 | 5260 | 5290 | 5250 | 955 |
| 371 | 20241122 | 133000 | 4762974550 | 5260 | 5260 | 5260 | 5260 | 68 |
| 372 | 20241122 | 132900 | 4762616870 | 5260 | 5260 | 5260 | 5260 | 356 |
| 373 | 20241122 | 132800 | 4760744310 | 5290 | 5290 | 5290 | 5290 | 100 |
| 374 | 20241122 | 132700 | 4760215310 | 5290 | 5290 | 5290 | 5290 | 801 |
| 375 | 20241122 | 132600 | 4755978020 | 5240 | 5280 | 5280 | 5240 | 844 |
| 376 | 20241122 | 132500 | 4751546200 | 5280 | 5270 | 5280 | 5270 | 11 |
| 377 | 20241122 | 132400 | 4751488220 | 5270 | 5270 | 5270 | 5270 | 38 |
| 378 | 20241122 | 132300 | 4751287960 | 5290 | 5290 | 5290 | 5290 | 12 |
| 379 | 20241122 | 132200 | 4751224480 | 5280 | 5280 | 5280 | 5280 | 809 |
| 380 | 20241122 | 132100 | 4746952960 | 5280 | 5270 | 5280 | 5270 | 67 |
| 381 | 20241122 | 132000 | 4746599850 | 5260 | 5260 | 5260 | 5260 | 50 |
| 382 | 20241122 | 131900 | 4746336850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 383 | 20241122 | 131800 | 4746336850 | 5250 | 5250 | 5250 | 5250 | 2 |
| 384 | 20241122 | 131700 | 4746326350 | 5250 | 5250 | 5250 | 5250 | 100 |
| 385 | 20241122 | 131600 | 4745801350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 386 | 20241122 | 131500 | 4745801350 | 5250 | 5260 | 5260 | 5250 | 159 |
| 387 | 20241122 | 131400 | 4744965100 | 5260 | 5270 | 5270 | 5260 | 155 |
| 388 | 20241122 | 131300 | 4744149160 | 5250 | 5250 | 5250 | 5250 | 15 |
| 389 | 20241122 | 131200 | 4744070410 | 5240 | 5270 | 5270 | 5240 | 40 |
| 390 | 20241122 | 131100 | 4743860510 | 5240 | 5260 | 5260 | 5240 | 160 |
| 391 | 20241122 | 131000 | 4743021030 | 5240 | 5240 | 5240 | 5240 | 795 |
| 392 | 20241122 | 130900 | 4738855230 | 5250 | 5250 | 5250 | 5250 | 0 |
| 393 | 20241122 | 130800 | 4738855230 | 5250 | 5250 | 5250 | 5250 | 1813 |
| 394 | 20241122 | 130700 | 4729336980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 395 | 20241122 | 130600 | 4729336980 | 5270 | 5270 | 5270 | 5270 | 20 |
| 396 | 20241122 | 130500 | 4729231580 | 5250 | 5260 | 5260 | 5250 | 734 |
| 397 | 20241122 | 130400 | 4725377410 | 5270 | 5270 | 5270 | 5270 | 10 |
| 398 | 20241122 | 130300 | 4725324710 | 5280 | 5270 | 5280 | 5270 | 21 |
| 399 | 20241122 | 130200 | 4725213980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 400 | 20241122 | 130100 | 4725213980 | 5270 | 5260 | 5270 | 5260 | 879 |
| 401 | 20241122 | 130000 | 4720589690 | 5260 | 5260 | 5260 | 5260 | 1 |
| 402 | 20241122 | 125900 | 4720584430 | 5270 | 5270 | 5270 | 5270 | 28 |
| 403 | 20241122 | 125800 | 4720436870 | 5280 | 5280 | 5280 | 5280 | 0 |
| 404 | 20241122 | 125700 | 4720436870 | 5280 | 5280 | 5280 | 5280 | 0 |
| 405 | 20241122 | 125600 | 4720436870 | 5280 | 5240 | 5280 | 5240 | 705 |
| 406 | 20241122 | 125500 | 4716742540 | 5260 | 5250 | 5260 | 5250 | 533 |
| 407 | 20241122 | 125400 | 4713943820 | 5250 | 5250 | 5250 | 5250 | 1 |
| 408 | 20241122 | 125300 | 4713938570 | 5240 | 5240 | 5240 | 5240 | 170 |
| 409 | 20241122 | 125200 | 4713047770 | 5240 | 5260 | 5260 | 5240 | 2726 |
| 410 | 20241122 | 125100 | 4698744550 | 5260 | 5260 | 5260 | 5260 | 0 |
| 411 | 20241122 | 125000 | 4698744550 | 5260 | 5260 | 5260 | 5260 | 484 |
| 412 | 20241122 | 124900 | 4696198710 | 5280 | 5280 | 5280 | 5280 | 1 |
| 413 | 20241122 | 124800 | 4696193430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 414 | 20241122 | 124700 | 4696193430 | 5280 | 5280 | 5280 | 5280 | 0 |
| 415 | 20241122 | 124600 | 4696193430 | 5280 | 5280 | 5280 | 5280 | 33 |
| 416 | 20241122 | 124500 | 4696019190 | 5280 | 5280 | 5280 | 5280 | 312 |
| 417 | 20241122 | 124400 | 4694371830 | 5250 | 5270 | 5270 | 5250 | 810 |
| 418 | 20241122 | 124300 | 4690111910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 419 | 20241122 | 124200 | 4690111910 | 5260 | 5270 | 5290 | 5260 | 573 |
| 420 | 20241122 | 124100 | 4687097890 | 5270 | 5270 | 5270 | 5270 | 639 |
| 421 | 20241122 | 124000 | 4683730360 | 5270 | 5280 | 5280 | 5270 | 47 |
| 422 | 20241122 | 123900 | 4683482630 | 5270 | 5290 | 5290 | 5270 | 1473 |
| 423 | 20241122 | 123800 | 4675718860 | 5290 | 5290 | 5290 | 5290 | 798 |
| 424 | 20241122 | 123700 | 4671497440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 425 | 20241122 | 123600 | 4671497440 | 5290 | 5290 | 5290 | 5290 | 3 |
| 426 | 20241122 | 123500 | 4671481570 | 5290 | 5290 | 5290 | 5280 | 595 |
| 427 | 20241122 | 123400 | 4668339340 | 5290 | 5290 | 5290 | 5290 | 13 |
| 428 | 20241122 | 123300 | 4668270570 | 5290 | 5300 | 5300 | 5290 | 46 |
| 429 | 20241122 | 123200 | 4668027220 | 5300 | 5300 | 5300 | 5300 | 10 |
| 430 | 20241122 | 123100 | 4667974220 | 5290 | 5290 | 5290 | 5290 | 624 |
| 431 | 20241122 | 123000 | 4664673260 | 5290 | 5290 | 5290 | 5290 | 24 |
| 432 | 20241122 | 122900 | 4664546300 | 5290 | 5290 | 5290 | 5290 | 100 |
| 433 | 20241122 | 122800 | 4664017300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 434 | 20241122 | 122700 | 4664017300 | 5300 | 5300 | 5300 | 5300 | 10 |
| 435 | 20241122 | 122600 | 4663964300 | 5290 | 5290 | 5290 | 5290 | 101 |
| 436 | 20241122 | 122500 | 4663430010 | 5310 | 5310 | 5310 | 5310 | 0 |
| 437 | 20241122 | 122400 | 4663430010 | 5310 | 5310 | 5310 | 5310 | 40 |
| 438 | 20241122 | 122300 | 4663217610 | 5300 | 5300 | 5300 | 5280 | 12453 |
| 439 | 20241122 | 122200 | 4597337020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 440 | 20241122 | 122100 | 4597337020 | 5290 | 5290 | 5300 | 5290 | 300 |
| 441 | 20241122 | 122000 | 4595750000 | 5290 | 5300 | 5300 | 5290 | 756 |
| 442 | 20241122 | 121900 | 4591750700 | 5310 | 5300 | 5310 | 5300 | 222 |
| 443 | 20241122 | 121800 | 4590573880 | 5300 | 5300 | 5300 | 5300 | 1 |
| 444 | 20241122 | 121700 | 4590568580 | 5290 | 5300 | 5300 | 5290 | 5 |
| 445 | 20241122 | 121600 | 4590542100 | 5300 | 5320 | 5330 | 5300 | 3594 |
| 446 | 20241122 | 121500 | 4571482550 | 5330 | 5320 | 5330 | 5320 | 4 |
| 447 | 20241122 | 121400 | 4571461240 | 5330 | 5330 | 5330 | 5330 | 23 |
| 448 | 20241122 | 121300 | 4571338650 | 5330 | 5330 | 5330 | 5330 | 11 |
| 449 | 20241122 | 121200 | 4571280020 | 5330 | 5330 | 5330 | 5330 | 1473 |
| 450 | 20241122 | 121100 | 4563428930 | 5330 | 5310 | 5330 | 5310 | 1086 |
| 451 | 20241122 | 121000 | 4557645740 | 5320 | 5310 | 5320 | 5310 | 489 |
| 452 | 20241122 | 120900 | 4555046310 | 5300 | 5300 | 5300 | 5300 | 97 |
| 453 | 20241122 | 120800 | 4554532210 | 5300 | 5290 | 5300 | 5290 | 559 |
| 454 | 20241122 | 120700 | 4551569900 | 5300 | 5300 | 5300 | 5290 | 400 |
| 455 | 20241122 | 120600 | 4549450400 | 5300 | 5300 | 5300 | 5300 | 1 |
| 456 | 20241122 | 120500 | 4549445100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 457 | 20241122 | 120400 | 4549445100 | 5300 | 5300 | 5300 | 5300 | 2 |
| 458 | 20241122 | 120300 | 4549434500 | 5300 | 5300 | 5300 | 5300 | 0 |
| 459 | 20241122 | 120200 | 4549434500 | 5300 | 5300 | 5300 | 5300 | 1 |
| 460 | 20241122 | 120100 | 4549429200 | 5300 | 5290 | 5300 | 5290 | 2 |
| 461 | 20241122 | 120000 | 4549418610 | 5300 | 5300 | 5300 | 5300 | 0 |
| 462 | 20241122 | 115900 | 4549418610 | 5300 | 5290 | 5300 | 5290 | 357 |
| 463 | 20241122 | 115800 | 4547530070 | 5300 | 5300 | 5300 | 5300 | 0 |
| 464 | 20241122 | 115700 | 4547530070 | 5300 | 5300 | 5300 | 5280 | 1352 |
| 465 | 20241122 | 115600 | 4540379510 | 5300 | 5300 | 5300 | 5300 | 60 |
| 466 | 20241122 | 115500 | 4540061510 | 5300 | 5300 | 5310 | 5300 | 1076 |
| 467 | 20241122 | 115400 | 4534348600 | 5310 | 5310 | 5310 | 5310 | 0 |
| 468 | 20241122 | 115300 | 4534348600 | 5310 | 5300 | 5310 | 5290 | 274 |
| 469 | 20241122 | 115200 | 4532896390 | 5300 | 5300 | 5300 | 5300 | 176 |
| 470 | 20241122 | 115100 | 4531963590 | 5310 | 5310 | 5310 | 5290 | 7 |
| 471 | 20241122 | 115000 | 4531926440 | 5300 | 5280 | 5310 | 5270 | 2290 |
| 472 | 20241122 | 114900 | 4519817850 | 5300 | 5280 | 5300 | 5280 | 517 |
| 473 | 20241122 | 114800 | 4517086050 | 5300 | 5280 | 5300 | 5280 | 991 |
| 474 | 20241122 | 114700 | 4511843720 | 5280 | 5280 | 5280 | 5280 | 1 |
| 475 | 20241122 | 114600 | 4511838440 | 5270 | 5270 | 5280 | 5270 | 511 |
| 476 | 20241122 | 114500 | 4509145460 | 5280 | 5270 | 5280 | 5270 | 110 |
| 477 | 20241122 | 114400 | 4508565260 | 5280 | 5280 | 5280 | 5270 | 82 |
| 478 | 20241122 | 114300 | 4508133100 | 5270 | 5280 | 5280 | 5270 | 506 |
| 479 | 20241122 | 114200 | 4505466420 | 5280 | 5270 | 5280 | 5270 | 15 |
| 480 | 20241122 | 114100 | 4505387230 | 5280 | 5280 | 5280 | 5280 | 50 |
| 481 | 20241122 | 114000 | 4505123230 | 5280 | 5280 | 5280 | 5280 | 83 |
| 482 | 20241122 | 113900 | 4504684990 | 5280 | 5270 | 5280 | 5260 | 117 |
| 483 | 20241122 | 113800 | 4504068590 | 5270 | 5280 | 5280 | 5270 | 390 |
| 484 | 20241122 | 113700 | 4502009430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 485 | 20241122 | 113600 | 4502009430 | 5290 | 5290 | 5290 | 5290 | 2 |
| 486 | 20241122 | 113500 | 4501998850 | 5290 | 5280 | 5290 | 5280 | 45 |
| 487 | 20241122 | 113400 | 4501761240 | 5290 | 5290 | 5290 | 5290 | 1 |
| 488 | 20241122 | 113300 | 4501755950 | 5290 | 5280 | 5290 | 5280 | 576 |
| 489 | 20241122 | 113200 | 4498714660 | 5280 | 5270 | 5280 | 5270 | 400 |
| 490 | 20241122 | 113100 | 4496606650 | 5250 | 5250 | 5270 | 5250 | 29 |
| 491 | 20241122 | 113000 | 4496454380 | 5260 | 5260 | 5260 | 5260 | 250 |
| 492 | 20241122 | 112900 | 4495139380 | 5260 | 5260 | 5260 | 5260 | 33 |
| 493 | 20241122 | 112800 | 4494965800 | 5260 | 5260 | 5260 | 5260 | 374 |
| 494 | 20241122 | 112700 | 4492998560 | 5260 | 5260 | 5260 | 5260 | 74 |
| 495 | 20241122 | 112600 | 4492609320 | 5250 | 5250 | 5250 | 5250 | 240 |
| 496 | 20241122 | 112500 | 4491349320 | 5250 | 5250 | 5250 | 5250 | 1178 |
| 497 | 20241122 | 112400 | 4485164820 | 5260 | 5250 | 5260 | 5250 | 178 |
| 498 | 20241122 | 112300 | 4484230310 | 5250 | 5250 | 5250 | 5250 | 218 |
| 499 | 20241122 | 112200 | 4483085810 | 5250 | 5250 | 5250 | 5250 | 155 |
| 500 | 20241122 | 112100 | 4482272060 | 5250 | 5250 | 5250 | 5250 | 178 |
| 501 | 20241122 | 112000 | 4481337560 | 5250 | 5250 | 5250 | 5250 | 0 |
| 502 | 20241122 | 111900 | 4481337560 | 5250 | 5260 | 5260 | 5250 | 141 |
| 503 | 20241122 | 111800 | 4480596810 | 5260 | 5250 | 5260 | 5250 | 114 |
| 504 | 20241122 | 111700 | 4479998240 | 5250 | 5240 | 5250 | 5240 | 216 |
| 505 | 20241122 | 111600 | 4478866300 | 5240 | 5240 | 5240 | 5240 | 0 |
| 506 | 20241122 | 111500 | 4478866300 | 5240 | 5250 | 5250 | 5240 | 2044 |
| 507 | 20241122 | 111400 | 4468148190 | 5250 | 5270 | 5270 | 5250 | 32 |
| 508 | 20241122 | 111300 | 4467979890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 509 | 20241122 | 111200 | 4467979890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 510 | 20241122 | 111100 | 4467979890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 511 | 20241122 | 111000 | 4467979890 | 5270 | 5270 | 5270 | 5270 | 1 |
| 512 | 20241122 | 110900 | 4467974620 | 5250 | 5270 | 5270 | 5250 | 379 |
| 513 | 20241122 | 110800 | 4465979150 | 5270 | 5270 | 5270 | 5270 | 0 |
| 514 | 20241122 | 110700 | 4465979150 | 5270 | 5270 | 5270 | 5270 | 712 |
| 515 | 20241122 | 110600 | 4462226910 | 5270 | 5270 | 5270 | 5270 | 0 |
| 516 | 20241122 | 110500 | 4462226910 | 5270 | 5270 | 5270 | 5270 | 1 |
| 517 | 20241122 | 110400 | 4462221640 | 5240 | 5240 | 5270 | 5240 | 4 |
| 518 | 20241122 | 110300 | 4462200650 | 5230 | 5230 | 5230 | 5230 | 1424 |
| 519 | 20241122 | 110200 | 4454753130 | 5230 | 5230 | 5230 | 5230 | 293 |
| 520 | 20241122 | 110100 | 4453220740 | 5230 | 5260 | 5260 | 5230 | 1715 |
| 521 | 20241122 | 110000 | 4444234980 | 5260 | 5260 | 5260 | 5260 | 373 |
| 522 | 20241122 | 105900 | 4442273000 | 5270 | 5270 | 5270 | 5270 | 6 |
| 523 | 20241122 | 105800 | 4442241380 | 5250 | 5250 | 5250 | 5250 | 35 |
| 524 | 20241122 | 105700 | 4442057630 | 5250 | 5250 | 5250 | 5250 | 0 |
| 525 | 20241122 | 105600 | 4442057630 | 5250 | 5250 | 5250 | 5250 | 448 |
| 526 | 20241122 | 105500 | 4439705630 | 5270 | 5280 | 5280 | 5270 | 15 |
| 527 | 20241122 | 105400 | 4439626540 | 5280 | 5280 | 5280 | 5280 | 401 |
| 528 | 20241122 | 105300 | 4437509260 | 5270 | 5240 | 5270 | 5240 | 1001 |
| 529 | 20241122 | 105200 | 4432239990 | 5270 | 5270 | 5270 | 5270 | 746 |
| 530 | 20241122 | 105100 | 4428308570 | 5240 | 5270 | 5270 | 5240 | 18 |
| 531 | 20241122 | 105000 | 4428213950 | 5270 | 5250 | 5270 | 5240 | 570 |
| 532 | 20241122 | 104900 | 4425225930 | 5250 | 5250 | 5270 | 5250 | 1925 |
| 533 | 20241122 | 104800 | 4415102550 | 5250 | 5250 | 5250 | 5250 | 504 |
| 534 | 20241122 | 104700 | 4412456550 | 5250 | 5260 | 5260 | 5250 | 61 |
| 535 | 20241122 | 104600 | 4412135700 | 5260 | 5260 | 5260 | 5260 | 49 |
| 536 | 20241122 | 104500 | 4411877960 | 5260 | 5250 | 5260 | 5250 | 6 |
| 537 | 20241122 | 104400 | 4411846450 | 5230 | 5260 | 5260 | 5230 | 352 |
| 538 | 20241122 | 104300 | 4410002470 | 5250 | 5250 | 5250 | 5250 | 100 |
| 539 | 20241122 | 104200 | 4409477470 | 5250 | 5250 | 5250 | 5250 | 20 |
| 540 | 20241122 | 104100 | 4409372470 | 5250 | 5230 | 5250 | 5230 | 2141 |
| 541 | 20241122 | 104000 | 4398140560 | 5240 | 5230 | 5240 | 5230 | 76 |
| 542 | 20241122 | 103900 | 4397743070 | 5230 | 5230 | 5230 | 5230 | 79 |
| 543 | 20241122 | 103800 | 4397329900 | 5240 | 5240 | 5240 | 5240 | 20 |
| 544 | 20241122 | 103700 | 4397225100 | 5250 | 5230 | 5250 | 5210 | 2535 |
| 545 | 20241122 | 103600 | 4383994220 | 5230 | 5240 | 5250 | 5230 | 1149 |
| 546 | 20241122 | 103500 | 4377976020 | 5250 | 5230 | 5250 | 5230 | 81 |
| 547 | 20241122 | 103400 | 4377552370 | 5250 | 5250 | 5250 | 5230 | 341 |
| 548 | 20241122 | 103300 | 4375768170 | 5250 | 5230 | 5250 | 5230 | 1297 |
| 549 | 20241122 | 103200 | 4368981990 | 5230 | 5230 | 5240 | 5230 | 298 |
| 550 | 20241122 | 103100 | 4367423430 | 5230 | 5240 | 5240 | 5230 | 734 |
| 551 | 20241122 | 103000 | 4363584430 | 5230 | 5250 | 5250 | 5230 | 257 |
| 552 | 20241122 | 102900 | 4362237900 | 5240 | 5240 | 5250 | 5240 | 322 |
| 553 | 20241122 | 102800 | 4360550410 | 5250 | 5250 | 5250 | 5250 | 21 |
| 554 | 20241122 | 102700 | 4360440160 | 5230 | 5240 | 5250 | 5230 | 1672 |
| 555 | 20241122 | 102600 | 4351672090 | 5230 | 5230 | 5230 | 5230 | 500 |
| 556 | 20241122 | 102500 | 4349057090 | 5240 | 5220 | 5240 | 5220 | 251 |
| 557 | 20241122 | 102400 | 4347746850 | 5220 | 5220 | 5240 | 5220 | 2124 |
| 558 | 20241122 | 102300 | 4336659550 | 5240 | 5230 | 5240 | 5220 | 1889 |
| 559 | 20241122 | 102200 | 4326785290 | 5230 | 5240 | 5250 | 5230 | 706 |
| 560 | 20241122 | 102100 | 4323088260 | 5240 | 5240 | 5240 | 5240 | 1426 |
| 561 | 20241122 | 102000 | 4315616020 | 5240 | 5250 | 5260 | 5240 | 1027 |
| 562 | 20241122 | 101900 | 4310225030 | 5250 | 5250 | 5250 | 5240 | 1885 |
| 563 | 20241122 | 101800 | 4300339100 | 5240 | 5250 | 5250 | 5230 | 861 |
| 564 | 20241122 | 101700 | 4295822310 | 5250 | 5230 | 5250 | 5220 | 505 |
| 565 | 20241122 | 101600 | 4293176690 | 5240 | 5250 | 5250 | 5210 | 306 |
| 566 | 20241122 | 101500 | 4291574960 | 5210 | 5240 | 5250 | 5210 | 5298 |
| 567 | 20241122 | 101400 | 4263868560 | 5240 | 5260 | 5260 | 5210 | 11616 |
| 568 | 20241122 | 101300 | 4203217960 | 5260 | 5260 | 5260 | 5240 | 6602 |
| 569 | 20241122 | 101200 | 4168586040 | 5290 | 5280 | 5290 | 5260 | 4344 |
| 570 | 20241122 | 101100 | 4145720290 | 5270 | 5280 | 5280 | 5260 | 426 |
| 571 | 20241122 | 101000 | 4143476320 | 5280 | 5260 | 5280 | 5260 | 192 |
| 572 | 20241122 | 100900 | 4142462580 | 5280 | 5260 | 5280 | 5240 | 2333 |
| 573 | 20241122 | 100800 | 4130218980 | 5250 | 5270 | 5280 | 5250 | 866 |
| 574 | 20241122 | 100700 | 4125661050 | 5290 | 5260 | 5290 | 5260 | 518 |
| 575 | 20241122 | 100600 | 4122933880 | 5270 | 5270 | 5290 | 5250 | 1682 |
| 576 | 20241122 | 100500 | 4114068190 | 5270 | 5260 | 5270 | 5260 | 2502 |
| 577 | 20241122 | 100400 | 4100890110 | 5260 | 5260 | 5260 | 5240 | 3340 |
| 578 | 20241122 | 100300 | 4083359660 | 5250 | 5240 | 5260 | 5230 | 2784 |
| 579 | 20241122 | 100200 | 4068746250 | 5240 | 5260 | 5280 | 5230 | 8209 |
| 580 | 20241122 | 100100 | 4025663990 | 5250 | 5290 | 5300 | 5250 | 10203 |
| 581 | 20241122 | 100000 | 3971861070 | 5290 | 5270 | 5300 | 5270 | 5177 |
| 582 | 20241122 | 095900 | 3944499400 | 5270 | 5300 | 5320 | 5260 | 13014 |
| 583 | 20241122 | 095800 | 3875722220 | 5300 | 5300 | 5330 | 5300 | 3373 |
| 584 | 20241122 | 095700 | 3857792910 | 5300 | 5290 | 5300 | 5280 | 10848 |
| 585 | 20241122 | 095600 | 3800365550 | 5290 | 5300 | 5330 | 5280 | 19144 |
| 586 | 20241122 | 095500 | 3699085380 | 5300 | 5410 | 5430 | 5280 | 40449 |
| 587 | 20241122 | 095400 | 3483236360 | 5410 | 5440 | 5450 | 5350 | 30388 |
| 588 | 20241122 | 095300 | 3319279080 | 5440 | 5670 | 5670 | 5350 | 91302 |
| 589 | 20241122 | 095200 | 2812705820 | 5670 | 5640 | 5700 | 5610 | 89258 |
| 590 | 20241122 | 095100 | 2307456520 | 5640 | 5570 | 5650 | 5520 | 77010 |
| 591 | 20241122 | 095000 | 1876380230 | 5600 | 5600 | 5600 | 5600 | 0 |
| 592 | 20241122 | 094900 | 1876380230 | 5600 | 5590 | 5600 | 5580 | 4451 |
| 593 | 20241122 | 094800 | 1851490080 | 5590 | 5560 | 5600 | 5560 | 51497 |
| 594 | 20241122 | 094700 | 1563695330 | 5600 | 5550 | 5600 | 5540 | 66530 |
| 595 | 20241122 | 094600 | 1192649750 | 5540 | 5550 | 5560 | 5520 | 24440 |
| 596 | 20241122 | 094500 | 1057145900 | 5520 | 5500 | 5560 | 5470 | 47365 |
| 597 | 20241122 | 094400 | 796178370 | 5500 | 5430 | 5500 | 5410 | 25951 |
| 598 | 20241122 | 094300 | 654254190 | 5450 | 5400 | 5450 | 5350 | 21100 |
| 599 | 20241122 | 094200 | 540033690 | 5400 | 5370 | 5400 | 5350 | 9803 |
| 600 | 20241122 | 094100 | 487360370 | 5360 | 5390 | 5390 | 5360 | 2606 |
| 601 | 20241122 | 094000 | 473390540 | 5400 | 5380 | 5400 | 5360 | 4469 |
| 602 | 20241122 | 093900 | 449363670 | 5380 | 5370 | 5390 | 5360 | 2867 |
| 603 | 20241122 | 093800 | 433950310 | 5370 | 5360 | 5370 | 5330 | 2894 |
| 604 | 20241122 | 093700 | 418459030 | 5360 | 5340 | 5360 | 5300 | 5884 |
| 605 | 20241122 | 093600 | 387127090 | 5340 | 5390 | 5390 | 5340 | 3924 |
| 606 | 20241122 | 093500 | 366099880 | 5390 | 5350 | 5410 | 5350 | 6686 |
| 607 | 20241122 | 093400 | 330101690 | 5330 | 5380 | 5380 | 5320 | 3608 |
| 608 | 20241122 | 093300 | 310815350 | 5390 | 5380 | 5400 | 5330 | 8836 |
| 609 | 20241122 | 093200 | 263327360 | 5380 | 5310 | 5400 | 5300 | 14579 |
| 610 | 20241122 | 093100 | 185127630 | 5330 | 5250 | 5360 | 5250 | 4087 |
| 611 | 20241122 | 093000 | 163341180 | 5250 | 5290 | 5290 | 5250 | 819 |
| 612 | 20241122 | 092900 | 159010570 | 5290 | 5220 | 5300 | 5220 | 5991 |
| 613 | 20241122 | 092800 | 127463610 | 5220 | 5220 | 5250 | 5220 | 1344 |
| 614 | 20241122 | 092700 | 120432750 | 5220 | 5240 | 5240 | 5220 | 115 |
| 615 | 20241122 | 092600 | 119831920 | 5240 | 5240 | 5240 | 5240 | 8 |
| 616 | 20241122 | 092500 | 119790000 | 5240 | 5240 | 5240 | 5240 | 913 |
| 617 | 20241122 | 092400 | 115005880 | 5220 | 5220 | 5230 | 5220 | 1573 |
| 618 | 20241122 | 092300 | 106791480 | 5230 | 5220 | 5230 | 5220 | 2476 |
| 619 | 20241122 | 092200 | 93856750 | 5220 | 5190 | 5220 | 5190 | 590 |
| 620 | 20241122 | 092100 | 90784450 | 5170 | 5200 | 5200 | 5170 | 1363 |
| 621 | 20241122 | 092000 | 83728660 | 5160 | 5190 | 5190 | 5160 | 1332 |
| 622 | 20241122 | 091900 | 76852000 | 5190 | 5200 | 5200 | 5190 | 451 |
| 623 | 20241122 | 091800 | 74510720 | 5200 | 5200 | 5200 | 5200 | 572 |
| 624 | 20241122 | 091700 | 71536320 | 5200 | 5200 | 5200 | 5200 | 70 |
| 625 | 20241122 | 091600 | 71172320 | 5200 | 5200 | 5200 | 5200 | 2 |
| 626 | 20241122 | 091500 | 71161920 | 5200 | 5200 | 5200 | 5200 | 399 |
| 627 | 20241122 | 091400 | 69087120 | 5190 | 5170 | 5200 | 5170 | 985 |
| 628 | 20241122 | 091300 | 63967330 | 5170 | 5180 | 5200 | 5170 | 1076 |
| 629 | 20241122 | 091200 | 58386410 | 5190 | 5180 | 5190 | 5180 | 228 |
| 630 | 20241122 | 091100 | 57203620 | 5180 | 5200 | 5200 | 5180 | 152 |
| 631 | 20241122 | 091000 | 56414900 | 5200 | 5200 | 5200 | 5190 | 761 |
| 632 | 20241122 | 090900 | 52457900 | 5200 | 5170 | 5200 | 5170 | 1358 |
| 633 | 20241122 | 090800 | 45407600 | 5150 | 5170 | 5170 | 5150 | 1083 |
| 634 | 20241122 | 090700 | 39829130 | 5170 | 5150 | 5180 | 5150 | 3257 |
| 635 | 20241122 | 090600 | 22996870 | 5150 | 5120 | 5150 | 5110 | 859 |
| 636 | 20241122 | 090500 | 18586410 | 5120 | 5140 | 5140 | 5120 | 156 |
| 637 | 20241122 | 090400 | 17786760 | 5140 | 5150 | 5150 | 5140 | 115 |
| 638 | 20241122 | 090300 | 17194880 | 5150 | 5150 | 5150 | 5130 | 403 |
| 639 | 20241122 | 090200 | 15122600 | 5110 | 5110 | 5110 | 5110 | 300 |
| 640 | 20241122 | 090100 | 13589600 | 5110 | 5110 | 5110 | 5110 | 0 |
| 641 | 20241122 | 090000 | 13589600 | 5110 | 5100 | 5170 | 5100 | 2354 |