33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 193700 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 177375 |
| 3 | 20240221 | 193600 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20240221 | 193500 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20240221 | 193400 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20240221 | 193300 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20240221 | 193200 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20240221 | 193100 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20240221 | 193000 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20240221 | 192900 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20240221 | 192800 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20240221 | 192700 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20240221 | 192600 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20240221 | 192500 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20240221 | 192400 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20240221 | 192300 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20240221 | 192200 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20240221 | 192100 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20240221 | 192000 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20240221 | 191900 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20240221 | 191800 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20240221 | 191700 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20240221 | 191600 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20240221 | 191500 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20240221 | 191400 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20240221 | 191300 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20240221 | 191200 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20240221 | 191100 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20240221 | 191000 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20240221 | 190900 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20240221 | 190800 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20240221 | 190700 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 177375 |
| 33 | 20240221 | 190600 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20240221 | 190500 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20240221 | 190400 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20240221 | 190300 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20240221 | 190200 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20240221 | 190100 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20240221 | 190000 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20240221 | 185900 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20240221 | 185800 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20240221 | 185700 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20240221 | 185600 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20240221 | 185500 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20240221 | 185400 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20240221 | 185300 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20240221 | 185200 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20240221 | 185100 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20240221 | 185000 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20240221 | 184900 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20240221 | 184800 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20240221 | 184700 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20240221 | 184600 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20240221 | 184500 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20240221 | 184400 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20240221 | 184300 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20240221 | 184200 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20240221 | 184100 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20240221 | 184000 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20240221 | 183900 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20240221 | 183800 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20240221 | 183700 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 177375 |
| 63 | 20240221 | 183600 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20240221 | 183500 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20240221 | 183400 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20240221 | 183300 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20240221 | 183200 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20240221 | 183100 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20240221 | 183000 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20240221 | 182900 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20240221 | 182800 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20240221 | 182700 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20240221 | 182600 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20240221 | 182500 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20240221 | 182400 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20240221 | 182300 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20240221 | 182200 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20240221 | 182100 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20240221 | 182000 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20240221 | 181900 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20240221 | 181800 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20240221 | 181700 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20240221 | 181600 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20240221 | 181500 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20240221 | 181400 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20240221 | 181300 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20240221 | 181200 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20240221 | 181100 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20240221 | 181000 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20240221 | 180900 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20240221 | 180800 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20240221 | 180700 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 177375 |
| 93 | 20240221 | 180600 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20240221 | 180500 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20240221 | 180400 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20240221 | 180300 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20240221 | 180200 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20240221 | 180100 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20240221 | 180000 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20240221 | 175900 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20240221 | 175800 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20240221 | 175700 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20240221 | 175600 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20240221 | 175500 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20240221 | 175400 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20240221 | 175300 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20240221 | 175200 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20240221 | 175100 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20240221 | 175000 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20240221 | 174900 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20240221 | 174800 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20240221 | 174700 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20240221 | 174600 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20240221 | 174500 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20240221 | 174400 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20240221 | 174300 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20240221 | 174200 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20240221 | 174100 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20240221 | 174000 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20240221 | 173900 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20240221 | 173800 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20240221 | 173700 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 177375 |
| 123 | 20240221 | 173600 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20240221 | 173500 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20240221 | 173400 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20240221 | 173300 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20240221 | 173200 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20240221 | 173100 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20240221 | 173000 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20240221 | 172900 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20240221 | 172800 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20240221 | 172700 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20240221 | 172600 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20240221 | 172500 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20240221 | 172400 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20240221 | 172300 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20240221 | 172200 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20240221 | 172100 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20240221 | 172000 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20240221 | 171900 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20240221 | 171800 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20240221 | 171700 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20240221 | 171600 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20240221 | 171500 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20240221 | 171400 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20240221 | 171300 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20240221 | 171200 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20240221 | 171100 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20240221 | 171000 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20240221 | 170900 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20240221 | 170800 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20240221 | 170700 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 177375 |
| 153 | 20240221 | 170600 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20240221 | 170500 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20240221 | 170400 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20240221 | 170300 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20240221 | 170200 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20240221 | 170100 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20240221 | 170000 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20240221 | 165900 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20240221 | 165800 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20240221 | 165700 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20240221 | 165600 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20240221 | 165500 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20240221 | 165400 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20240221 | 165300 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20240221 | 165200 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20240221 | 165100 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20240221 | 165000 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20240221 | 164900 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20240221 | 164800 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20240221 | 164700 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20240221 | 164600 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20240221 | 164500 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20240221 | 164400 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20240221 | 164300 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20240221 | 164200 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20240221 | 164100 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20240221 | 164000 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20240221 | 163900 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20240221 | 163800 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20240221 | 163700 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 177375 |
| 183 | 20240221 | 163600 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20240221 | 163500 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20240221 | 163400 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20240221 | 163300 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20240221 | 163200 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20240221 | 163100 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20240221 | 163000 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20240221 | 162900 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20240221 | 162800 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20240221 | 162700 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20240221 | 162600 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20240221 | 162500 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20240221 | 162400 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20240221 | 162300 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20240221 | 162200 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20240221 | 162100 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20240221 | 162000 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20240221 | 161900 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 201 | 20240221 | 161800 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 202 | 20240221 | 161700 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 203 | 20240221 | 161600 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 204 | 20240221 | 161500 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 205 | 20240221 | 161400 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 206 | 20240221 | 161300 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 207 | 20240221 | 161200 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20240221 | 161100 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20240221 | 161000 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20240221 | 160900 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20240221 | 160800 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20240221 | 160700 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 177375 |
| 213 | 20240221 | 160600 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 214 | 20240221 | 160500 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20240221 | 160400 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 216 | 20240221 | 160300 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 217 | 20240221 | 160200 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 218 | 20240221 | 160100 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 219 | 20240221 | 160000 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 220 | 20240221 | 155900 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 221 | 20240221 | 155800 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 222 | 20240221 | 155700 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 223 | 20240221 | 155600 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 224 | 20240221 | 155500 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 225 | 20240221 | 155400 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 226 | 20240221 | 155300 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 227 | 20240221 | 155200 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 228 | 20240221 | 155100 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 229 | 20240221 | 155000 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 230 | 20240221 | 154900 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 231 | 20240221 | 154800 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 232 | 20240221 | 154700 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 233 | 20240221 | 154600 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 234 | 20240221 | 154500 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 235 | 20240221 | 154400 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 236 | 20240221 | 154300 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 237 | 20240221 | 154200 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 238 | 20240221 | 154100 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 239 | 20240221 | 154000 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 240 | 20240221 | 153900 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 241 | 20240221 | 153800 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 242 | 20240221 | 153700 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 177375 |
| 243 | 20240221 | 153600 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 244 | 20240221 | 153500 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 245 | 20240221 | 153400 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 246 | 20240221 | 153300 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 247 | 20240221 | 153200 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 248 | 20240221 | 153100 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 0 |
| 249 | 20240221 | 153000 | 61101611165 | 2650 | 2650 | 2650 | 2650 | 177375 |
| 250 | 20240221 | 152900 | 60631567415 | 2695 | 2695 | 2695 | 2695 | 0 |
| 251 | 20240221 | 152800 | 60631567415 | 2695 | 2695 | 2695 | 2695 | 0 |
| 252 | 20240221 | 152700 | 60631567415 | 2695 | 2695 | 2695 | 2695 | 0 |
| 253 | 20240221 | 152600 | 60631567415 | 2695 | 2695 | 2695 | 2695 | 0 |
| 254 | 20240221 | 152500 | 60631567415 | 2695 | 2695 | 2695 | 2695 | 0 |
| 255 | 20240221 | 152400 | 60631567415 | 2695 | 2695 | 2695 | 2695 | 0 |
| 256 | 20240221 | 152300 | 60631567415 | 2695 | 2695 | 2695 | 2695 | 0 |
| 257 | 20240221 | 152200 | 60631567415 | 2695 | 2695 | 2695 | 2695 | 0 |
| 258 | 20240221 | 152100 | 60631567415 | 2695 | 2695 | 2695 | 2695 | 0 |
| 259 | 20240221 | 152000 | 60631567415 | 2695 | 2695 | 2695 | 2695 | 0 |
| 260 | 20240221 | 151900 | 60631567415 | 2695 | 2700 | 2705 | 2690 | 41621 |
| 261 | 20240221 | 151800 | 60519414350 | 2700 | 2695 | 2710 | 2690 | 41271 |
| 262 | 20240221 | 151700 | 60408022915 | 2690 | 2690 | 2700 | 2685 | 18564 |
| 263 | 20240221 | 151600 | 60358053430 | 2700 | 2680 | 2700 | 2675 | 45124 |
| 264 | 20240221 | 151500 | 60236545915 | 2690 | 2700 | 2700 | 2680 | 27341 |
| 265 | 20240221 | 151400 | 60163086070 | 2695 | 2675 | 2695 | 2670 | 35542 |
| 266 | 20240221 | 151300 | 60067596750 | 2675 | 2680 | 2690 | 2675 | 28749 |
| 267 | 20240221 | 151200 | 59990505215 | 2685 | 2655 | 2690 | 2650 | 36779 |
| 268 | 20240221 | 151100 | 59892264225 | 2655 | 2685 | 2690 | 2650 | 63070 |
| 269 | 20240221 | 151000 | 59724066650 | 2685 | 2685 | 2705 | 2675 | 25893 |
| 270 | 20240221 | 150900 | 59654495085 | 2685 | 2695 | 2705 | 2685 | 15348 |
| 271 | 20240221 | 150800 | 59613115675 | 2695 | 2685 | 2700 | 2680 | 11111 |
| 272 | 20240221 | 150700 | 59583214945 | 2680 | 2690 | 2710 | 2680 | 23594 |
| 273 | 20240221 | 150600 | 59519839650 | 2695 | 2705 | 2710 | 2695 | 38515 |
| 274 | 20240221 | 150500 | 59415768480 | 2710 | 2685 | 2710 | 2680 | 24049 |
| 275 | 20240221 | 150400 | 59350893860 | 2695 | 2695 | 2700 | 2685 | 32119 |
| 276 | 20240221 | 150300 | 59264326850 | 2695 | 2670 | 2705 | 2670 | 27456 |
| 277 | 20240221 | 150200 | 59190470740 | 2675 | 2690 | 2695 | 2670 | 33834 |
| 278 | 20240221 | 150100 | 59099817605 | 2690 | 2690 | 2740 | 2690 | 52010 |
| 279 | 20240221 | 150000 | 58958503585 | 2715 | 2740 | 2750 | 2685 | 111597 |
| 280 | 20240221 | 145900 | 58653832640 | 2740 | 2705 | 2740 | 2700 | 97139 |
| 281 | 20240221 | 145800 | 58389213735 | 2705 | 2675 | 2705 | 2675 | 58977 |
| 282 | 20240221 | 145700 | 58230306075 | 2675 | 2665 | 2680 | 2665 | 4694 |
| 283 | 20240221 | 145600 | 58217761230 | 2665 | 2685 | 2685 | 2665 | 12437 |
| 284 | 20240221 | 145500 | 58184434565 | 2685 | 2680 | 2690 | 2665 | 15409 |
| 285 | 20240221 | 145400 | 58143275785 | 2680 | 2685 | 2685 | 2675 | 6003 |
| 286 | 20240221 | 145300 | 58127185745 | 2685 | 2690 | 2695 | 2675 | 12361 |
| 287 | 20240221 | 145200 | 58094011315 | 2690 | 2680 | 2690 | 2670 | 9678 |
| 288 | 20240221 | 145100 | 58068100035 | 2680 | 2705 | 2705 | 2680 | 24167 |
| 289 | 20240221 | 145000 | 58003002910 | 2700 | 2690 | 2710 | 2685 | 64906 |
| 290 | 20240221 | 144900 | 57827782585 | 2690 | 2680 | 2690 | 2675 | 16677 |
| 291 | 20240221 | 144800 | 57783029090 | 2675 | 2670 | 2680 | 2670 | 21670 |
| 292 | 20240221 | 144700 | 57725060910 | 2670 | 2655 | 2680 | 2655 | 8867 |
| 293 | 20240221 | 144600 | 57701321380 | 2655 | 2660 | 2685 | 2655 | 24743 |
| 294 | 20240221 | 144500 | 57635270550 | 2655 | 2660 | 2670 | 2650 | 10046 |
| 295 | 20240221 | 144400 | 57608527530 | 2660 | 2660 | 2660 | 2645 | 7558 |
| 296 | 20240221 | 144300 | 57588471580 | 2645 | 2665 | 2670 | 2640 | 10348 |
| 297 | 20240221 | 144200 | 57560997690 | 2660 | 2650 | 2660 | 2645 | 8313 |
| 298 | 20240221 | 144100 | 57538929145 | 2655 | 2645 | 2655 | 2645 | 4071 |
| 299 | 20240221 | 144000 | 57528150160 | 2645 | 2640 | 2650 | 2635 | 18727 |
| 300 | 20240221 | 143900 | 57478662915 | 2635 | 2645 | 2645 | 2635 | 10954 |
| 301 | 20240221 | 143800 | 57449761385 | 2645 | 2645 | 2650 | 2640 | 10226 |
| 302 | 20240221 | 143700 | 57422740630 | 2645 | 2645 | 2650 | 2645 | 6899 |
| 303 | 20240221 | 143600 | 57404490680 | 2645 | 2645 | 2655 | 2640 | 12736 |
| 304 | 20240221 | 143500 | 57370742130 | 2640 | 2645 | 2655 | 2635 | 4649 |
| 305 | 20240221 | 143400 | 57358444985 | 2645 | 2650 | 2655 | 2640 | 14593 |
| 306 | 20240221 | 143300 | 57319864610 | 2645 | 2640 | 2650 | 2635 | 5240 |
| 307 | 20240221 | 143200 | 57306015750 | 2640 | 2645 | 2650 | 2635 | 5692 |
| 308 | 20240221 | 143100 | 57290973900 | 2645 | 2670 | 2670 | 2640 | 13999 |
| 309 | 20240221 | 143000 | 57253865515 | 2670 | 2665 | 2670 | 2660 | 5245 |
| 310 | 20240221 | 142900 | 57239893500 | 2665 | 2660 | 2680 | 2660 | 28670 |
| 311 | 20240221 | 142800 | 57163311220 | 2655 | 2655 | 2665 | 2640 | 29980 |
| 312 | 20240221 | 142700 | 57083839455 | 2650 | 2645 | 2660 | 2645 | 14903 |
| 313 | 20240221 | 142600 | 57044315690 | 2650 | 2645 | 2660 | 2630 | 15686 |
| 314 | 20240221 | 142500 | 57002868730 | 2640 | 2640 | 2650 | 2640 | 15531 |
| 315 | 20240221 | 142400 | 56961806640 | 2645 | 2650 | 2655 | 2640 | 7888 |
| 316 | 20240221 | 142300 | 56940945130 | 2650 | 2650 | 2650 | 2635 | 9676 |
| 317 | 20240221 | 142200 | 56915373480 | 2635 | 2655 | 2655 | 2635 | 36565 |
| 318 | 20240221 | 142100 | 56818696780 | 2655 | 2665 | 2665 | 2650 | 10117 |
| 319 | 20240221 | 142000 | 56791821450 | 2660 | 2670 | 2680 | 2660 | 16937 |
| 320 | 20240221 | 141900 | 56746685210 | 2675 | 2670 | 2675 | 2665 | 7954 |
| 321 | 20240221 | 141800 | 56725468340 | 2670 | 2675 | 2675 | 2670 | 6771 |
| 322 | 20240221 | 141700 | 56707387270 | 2670 | 2680 | 2680 | 2670 | 952 |
| 323 | 20240221 | 141600 | 56704841550 | 2680 | 2685 | 2685 | 2680 | 10126 |
| 324 | 20240221 | 141500 | 56677693435 | 2685 | 2670 | 2685 | 2665 | 9744 |
| 325 | 20240221 | 141400 | 56651664500 | 2675 | 2670 | 2675 | 2665 | 15560 |
| 326 | 20240221 | 141300 | 56610101575 | 2675 | 2680 | 2680 | 2670 | 7450 |
| 327 | 20240221 | 141200 | 56590182720 | 2680 | 2680 | 2685 | 2680 | 4117 |
| 328 | 20240221 | 141100 | 56579147410 | 2680 | 2680 | 2690 | 2675 | 24293 |
| 329 | 20240221 | 141000 | 56513983720 | 2680 | 2675 | 2680 | 2665 | 10843 |
| 330 | 20240221 | 140900 | 56485037575 | 2670 | 2680 | 2680 | 2670 | 9077 |
| 331 | 20240221 | 140800 | 56460771820 | 2685 | 2675 | 2685 | 2670 | 11418 |
| 332 | 20240221 | 140700 | 56430183435 | 2670 | 2665 | 2675 | 2665 | 8807 |
| 333 | 20240221 | 140600 | 56406674810 | 2665 | 2655 | 2670 | 2655 | 13121 |
| 334 | 20240221 | 140500 | 56371678810 | 2655 | 2655 | 2660 | 2650 | 10146 |
| 335 | 20240221 | 140400 | 56344756410 | 2655 | 2655 | 2665 | 2655 | 1109 |
| 336 | 20240221 | 140300 | 56341810135 | 2655 | 2670 | 2675 | 2655 | 33258 |
| 337 | 20240221 | 140200 | 56253291265 | 2670 | 2660 | 2670 | 2660 | 17215 |
| 338 | 20240221 | 140100 | 56207450280 | 2660 | 2650 | 2660 | 2650 | 4280 |
| 339 | 20240221 | 140000 | 56196084065 | 2655 | 2640 | 2655 | 2640 | 12139 |
| 340 | 20240221 | 135900 | 56163938175 | 2640 | 2640 | 2650 | 2635 | 7394 |
| 341 | 20240221 | 135800 | 56144420980 | 2640 | 2640 | 2645 | 2640 | 4536 |
| 342 | 20240221 | 135700 | 56132444900 | 2645 | 2635 | 2645 | 2635 | 3071 |
| 343 | 20240221 | 135600 | 56124337060 | 2640 | 2645 | 2650 | 2635 | 14505 |
| 344 | 20240221 | 135500 | 56086003720 | 2650 | 2645 | 2650 | 2640 | 10750 |
| 345 | 20240221 | 135400 | 56057577845 | 2645 | 2655 | 2655 | 2635 | 6519 |
| 346 | 20240221 | 135300 | 56040359185 | 2655 | 2635 | 2665 | 2630 | 53081 |
| 347 | 20240221 | 135200 | 55899238680 | 2640 | 2650 | 2655 | 2630 | 8568 |
| 348 | 20240221 | 135100 | 55876634930 | 2655 | 2615 | 2660 | 2615 | 59259 |
| 349 | 20240221 | 135000 | 55720095130 | 2615 | 2630 | 2630 | 2610 | 32663 |
| 350 | 20240221 | 134900 | 55634610080 | 2625 | 2630 | 2635 | 2620 | 25011 |
| 351 | 20240221 | 134800 | 55568883105 | 2635 | 2645 | 2645 | 2630 | 9959 |
| 352 | 20240221 | 134700 | 55542613120 | 2640 | 2640 | 2650 | 2630 | 47318 |
| 353 | 20240221 | 134600 | 55417569210 | 2640 | 2635 | 2645 | 2630 | 21210 |
| 354 | 20240221 | 134500 | 55361619790 | 2635 | 2640 | 2640 | 2630 | 25006 |
| 355 | 20240221 | 134400 | 55295662355 | 2640 | 2645 | 2650 | 2635 | 49329 |
| 356 | 20240221 | 134300 | 55165486400 | 2645 | 2680 | 2680 | 2620 | 67299 |
| 357 | 20240221 | 134200 | 54987319975 | 2675 | 2685 | 2690 | 2670 | 43816 |
| 358 | 20240221 | 134100 | 54869835950 | 2685 | 2690 | 2695 | 2685 | 28056 |
| 359 | 20240221 | 134000 | 54794458920 | 2695 | 2690 | 2695 | 2685 | 31257 |
| 360 | 20240221 | 133900 | 54710376805 | 2695 | 2670 | 2700 | 2670 | 35703 |
| 361 | 20240221 | 133800 | 54614420585 | 2680 | 2670 | 2680 | 2670 | 17545 |
| 362 | 20240221 | 133700 | 54567428290 | 2680 | 2670 | 2680 | 2670 | 13876 |
| 363 | 20240221 | 133600 | 54530341590 | 2670 | 2665 | 2675 | 2660 | 12199 |
| 364 | 20240221 | 133500 | 54497777000 | 2670 | 2660 | 2670 | 2650 | 15920 |
| 365 | 20240221 | 133400 | 54455461965 | 2665 | 2670 | 2670 | 2655 | 19467 |
| 366 | 20240221 | 133300 | 54403658925 | 2670 | 2680 | 2680 | 2665 | 7619 |
| 367 | 20240221 | 133200 | 54383314890 | 2680 | 2675 | 2680 | 2670 | 6051 |
| 368 | 20240221 | 133100 | 54367123260 | 2670 | 2675 | 2680 | 2665 | 11522 |
| 369 | 20240221 | 133000 | 54336348900 | 2675 | 2690 | 2690 | 2675 | 9005 |
| 370 | 20240221 | 132900 | 54312223075 | 2685 | 2685 | 2700 | 2685 | 10850 |
| 371 | 20240221 | 132800 | 54283033810 | 2685 | 2685 | 2690 | 2680 | 6694 |
| 372 | 20240221 | 132700 | 54265062655 | 2690 | 2700 | 2700 | 2685 | 13843 |
| 373 | 20240221 | 132600 | 54227770145 | 2700 | 2685 | 2700 | 2685 | 42607 |
| 374 | 20240221 | 132500 | 54112969520 | 2685 | 2680 | 2685 | 2675 | 6735 |
| 375 | 20240221 | 132400 | 54094933325 | 2685 | 2680 | 2685 | 2675 | 6097 |
| 376 | 20240221 | 132300 | 54078599465 | 2685 | 2670 | 2685 | 2665 | 19489 |
| 377 | 20240221 | 132200 | 54026391040 | 2685 | 2680 | 2690 | 2670 | 19363 |
| 378 | 20240221 | 132100 | 53974547105 | 2675 | 2680 | 2685 | 2670 | 10006 |
| 379 | 20240221 | 132000 | 53947740775 | 2680 | 2650 | 2680 | 2635 | 13701 |
| 380 | 20240221 | 131900 | 53911264310 | 2635 | 2650 | 2665 | 2635 | 26692 |
| 381 | 20240221 | 131800 | 53840651570 | 2650 | 2685 | 2685 | 2635 | 29963 |
| 382 | 20240221 | 131700 | 53760963115 | 2675 | 2690 | 2690 | 2675 | 6620 |
| 383 | 20240221 | 131600 | 53743207630 | 2690 | 2700 | 2705 | 2685 | 18058 |
| 384 | 20240221 | 131500 | 53694566485 | 2695 | 2700 | 2705 | 2690 | 31071 |
| 385 | 20240221 | 131400 | 53610777475 | 2700 | 2680 | 2700 | 2680 | 39546 |
| 386 | 20240221 | 131300 | 53504282925 | 2685 | 2670 | 2685 | 2670 | 18186 |
| 387 | 20240221 | 131200 | 53455657335 | 2675 | 2680 | 2685 | 2670 | 3677 |
| 388 | 20240221 | 131100 | 53445826070 | 2680 | 2685 | 2695 | 2670 | 24971 |
| 389 | 20240221 | 131000 | 53378769060 | 2695 | 2690 | 2695 | 2685 | 13562 |
| 390 | 20240221 | 130900 | 53342298405 | 2690 | 2670 | 2695 | 2665 | 12176 |
| 391 | 20240221 | 130800 | 53309692780 | 2670 | 2670 | 2675 | 2670 | 19258 |
| 392 | 20240221 | 130700 | 53258224850 | 2675 | 2675 | 2680 | 2665 | 22262 |
| 393 | 20240221 | 130600 | 53198759045 | 2680 | 2685 | 2690 | 2670 | 39275 |
| 394 | 20240221 | 130500 | 53093487430 | 2685 | 2695 | 2700 | 2675 | 64317 |
| 395 | 20240221 | 130400 | 52920557565 | 2695 | 2645 | 2710 | 2645 | 137207 |
| 396 | 20240221 | 130300 | 52553370165 | 2645 | 2620 | 2645 | 2620 | 42570 |
| 397 | 20240221 | 130200 | 52441302205 | 2615 | 2615 | 2630 | 2610 | 57761 |
| 398 | 20240221 | 130100 | 52289953515 | 2615 | 2580 | 2635 | 2580 | 96257 |
| 399 | 20240221 | 130000 | 52039159465 | 2575 | 2620 | 2640 | 2570 | 233709 |
| 400 | 20240221 | 125900 | 51432250460 | 2620 | 2660 | 2665 | 2615 | 146623 |
| 401 | 20240221 | 125800 | 51044756355 | 2665 | 2655 | 2665 | 2655 | 28466 |
| 402 | 20240221 | 125700 | 50969065650 | 2665 | 2675 | 2675 | 2655 | 34090 |
| 403 | 20240221 | 125600 | 50878391625 | 2670 | 2675 | 2675 | 2665 | 11507 |
| 404 | 20240221 | 125500 | 50847660360 | 2670 | 2675 | 2680 | 2665 | 16204 |
| 405 | 20240221 | 125400 | 50804384460 | 2670 | 2675 | 2690 | 2670 | 50735 |
| 406 | 20240221 | 125300 | 50668353845 | 2680 | 2675 | 2680 | 2670 | 22591 |
| 407 | 20240221 | 125200 | 50607909370 | 2670 | 2660 | 2675 | 2660 | 36656 |
| 408 | 20240221 | 125100 | 50510136345 | 2660 | 2675 | 2680 | 2660 | 36378 |
| 409 | 20240221 | 125000 | 50413079465 | 2670 | 2680 | 2685 | 2660 | 39028 |
| 410 | 20240221 | 124900 | 50308971100 | 2680 | 2675 | 2695 | 2665 | 32268 |
| 411 | 20240221 | 124800 | 50222637595 | 2670 | 2670 | 2690 | 2665 | 42022 |
| 412 | 20240221 | 124700 | 50110355780 | 2675 | 2680 | 2685 | 2665 | 29279 |
| 413 | 20240221 | 124600 | 50031991235 | 2675 | 2675 | 2680 | 2665 | 60949 |
| 414 | 20240221 | 124500 | 49869141110 | 2680 | 2690 | 2690 | 2675 | 45564 |
| 415 | 20240221 | 124400 | 49746976365 | 2695 | 2700 | 2705 | 2685 | 47313 |
| 416 | 20240221 | 124300 | 49619646575 | 2695 | 2680 | 2700 | 2680 | 48637 |
| 417 | 20240221 | 124200 | 49489017150 | 2685 | 2660 | 2685 | 2660 | 54494 |
| 418 | 20240221 | 124100 | 49343516605 | 2660 | 2710 | 2710 | 2655 | 233321 |
| 419 | 20240221 | 124000 | 48719449865 | 2710 | 2720 | 2725 | 2700 | 169891 |
| 420 | 20240221 | 123900 | 48259524095 | 2725 | 2735 | 2745 | 2715 | 100562 |
| 421 | 20240221 | 123800 | 47985734110 | 2745 | 2760 | 2760 | 2735 | 55509 |
| 422 | 20240221 | 123700 | 47833295880 | 2760 | 2760 | 2775 | 2755 | 85929 |
| 423 | 20240221 | 123600 | 47595722065 | 2760 | 2755 | 2760 | 2740 | 54557 |
| 424 | 20240221 | 123500 | 47445527900 | 2755 | 2725 | 2755 | 2725 | 36689 |
| 425 | 20240221 | 123400 | 47344790060 | 2725 | 2740 | 2740 | 2725 | 43950 |
| 426 | 20240221 | 123300 | 47224748550 | 2740 | 2765 | 2765 | 2725 | 65127 |
| 427 | 20240221 | 123200 | 47046693835 | 2765 | 2740 | 2770 | 2730 | 65450 |
| 428 | 20240221 | 123100 | 46866627265 | 2740 | 2780 | 2785 | 2740 | 97065 |
| 429 | 20240221 | 123000 | 46598601440 | 2780 | 2755 | 2785 | 2755 | 187702 |
| 430 | 20240221 | 122900 | 46078031790 | 2760 | 2725 | 2765 | 2720 | 65640 |
| 431 | 20240221 | 122800 | 45897456370 | 2720 | 2720 | 2725 | 2720 | 33996 |
| 432 | 20240221 | 122700 | 45804961595 | 2720 | 2725 | 2730 | 2715 | 46480 |
| 433 | 20240221 | 122600 | 45678409795 | 2730 | 2735 | 2740 | 2725 | 21693 |
| 434 | 20240221 | 122500 | 45619153940 | 2735 | 2720 | 2740 | 2720 | 24959 |
| 435 | 20240221 | 122400 | 45551016385 | 2720 | 2720 | 2730 | 2720 | 27708 |
| 436 | 20240221 | 122300 | 45475522855 | 2725 | 2730 | 2730 | 2720 | 59989 |
| 437 | 20240221 | 122200 | 45312119420 | 2730 | 2725 | 2740 | 2715 | 49834 |
| 438 | 20240221 | 122100 | 45176397255 | 2720 | 2735 | 2745 | 2720 | 89238 |
| 439 | 20240221 | 122000 | 44932751635 | 2735 | 2720 | 2740 | 2710 | 151169 |
| 440 | 20240221 | 121900 | 44521316790 | 2725 | 2775 | 2775 | 2710 | 199215 |
| 441 | 20240221 | 121800 | 43974934265 | 2775 | 2755 | 2775 | 2750 | 97589 |
| 442 | 20240221 | 121700 | 43705620160 | 2755 | 2795 | 2795 | 2745 | 173616 |
| 443 | 20240221 | 121600 | 43225839160 | 2795 | 2785 | 2805 | 2785 | 129196 |
| 444 | 20240221 | 121500 | 42864945640 | 2790 | 2805 | 2810 | 2775 | 165445 |
| 445 | 20240221 | 121400 | 42403514305 | 2810 | 2815 | 2830 | 2800 | 151281 |
| 446 | 20240221 | 121300 | 41978291625 | 2815 | 2845 | 2845 | 2810 | 187973 |
| 447 | 20240221 | 121200 | 41447614670 | 2840 | 2865 | 2865 | 2840 | 244646 |
| 448 | 20240221 | 121100 | 40749827885 | 2860 | 2850 | 2865 | 2850 | 148605 |
| 449 | 20240221 | 121000 | 40325987840 | 2850 | 2850 | 2850 | 2850 | 0 |
| 450 | 20240221 | 120900 | 40325987840 | 2850 | 2795 | 2850 | 2795 | 403292 |
| 451 | 20240221 | 120800 | 39183694040 | 2795 | 2785 | 2800 | 2780 | 106835 |
| 452 | 20240221 | 120700 | 38885463675 | 2785 | 2785 | 2790 | 2745 | 121039 |
| 453 | 20240221 | 120600 | 38550832730 | 2775 | 2790 | 2800 | 2775 | 127343 |
| 454 | 20240221 | 120500 | 38195944680 | 2795 | 2770 | 2800 | 2770 | 176385 |
| 455 | 20240221 | 120400 | 37704463835 | 2775 | 2765 | 2775 | 2760 | 81374 |
| 456 | 20240221 | 120300 | 37479218295 | 2760 | 2755 | 2765 | 2750 | 45651 |
| 457 | 20240221 | 120200 | 37353407640 | 2755 | 2745 | 2755 | 2745 | 65897 |
| 458 | 20240221 | 120100 | 37172158080 | 2750 | 2735 | 2750 | 2720 | 76552 |
| 459 | 20240221 | 120000 | 36962327820 | 2730 | 2710 | 2735 | 2705 | 23819 |
| 460 | 20240221 | 115900 | 36897527180 | 2715 | 2705 | 2715 | 2700 | 17123 |
| 461 | 20240221 | 115800 | 36851212185 | 2700 | 2705 | 2710 | 2700 | 31172 |
| 462 | 20240221 | 115700 | 36766918560 | 2710 | 2720 | 2720 | 2705 | 25648 |
| 463 | 20240221 | 115600 | 36697438335 | 2710 | 2725 | 2730 | 2710 | 21628 |
| 464 | 20240221 | 115500 | 36638636445 | 2730 | 2725 | 2735 | 2715 | 28331 |
| 465 | 20240221 | 115400 | 36561419600 | 2730 | 2705 | 2735 | 2705 | 35052 |
| 466 | 20240221 | 115300 | 36466120850 | 2705 | 2710 | 2715 | 2700 | 25856 |
| 467 | 20240221 | 115200 | 36396089405 | 2705 | 2715 | 2715 | 2705 | 29674 |
| 468 | 20240221 | 115100 | 36315765090 | 2705 | 2715 | 2725 | 2700 | 43679 |
| 469 | 20240221 | 115000 | 36197471550 | 2710 | 2740 | 2740 | 2710 | 50960 |
| 470 | 20240221 | 114900 | 36058426405 | 2740 | 2720 | 2745 | 2720 | 54301 |
| 471 | 20240221 | 114800 | 35909827220 | 2730 | 2695 | 2735 | 2695 | 73875 |
| 472 | 20240221 | 114700 | 35709491525 | 2695 | 2745 | 2745 | 2695 | 127546 |
| 473 | 20240221 | 114600 | 35363104625 | 2745 | 2755 | 2755 | 2725 | 64695 |
| 474 | 20240221 | 114500 | 35185703265 | 2745 | 2745 | 2760 | 2745 | 58510 |
| 475 | 20240221 | 114400 | 35024822045 | 2745 | 2760 | 2770 | 2745 | 99002 |
| 476 | 20240221 | 114300 | 34751709715 | 2760 | 2720 | 2775 | 2720 | 164737 |
| 477 | 20240221 | 114200 | 34298536565 | 2725 | 2705 | 2725 | 2705 | 79277 |
| 478 | 20240221 | 114100 | 34083003115 | 2705 | 2720 | 2725 | 2695 | 152087 |
| 479 | 20240221 | 114000 | 33671392760 | 2715 | 2740 | 2750 | 2715 | 134374 |
| 480 | 20240221 | 113900 | 33303677155 | 2740 | 2770 | 2780 | 2730 | 245510 |
| 481 | 20240221 | 113800 | 32626430555 | 2770 | 2745 | 2775 | 2735 | 307466 |
| 482 | 20240221 | 113700 | 31778075820 | 2740 | 2700 | 2745 | 2695 | 274377 |
| 483 | 20240221 | 113600 | 31033644760 | 2700 | 2675 | 2700 | 2675 | 62090 |
| 484 | 20240221 | 113500 | 30866416905 | 2670 | 2655 | 2680 | 2655 | 44702 |
| 485 | 20240221 | 113400 | 30747326005 | 2655 | 2690 | 2690 | 2650 | 81986 |
| 486 | 20240221 | 113300 | 30528468175 | 2690 | 2680 | 2690 | 2680 | 35659 |
| 487 | 20240221 | 113200 | 30432681010 | 2685 | 2680 | 2690 | 2680 | 52156 |
| 488 | 20240221 | 113100 | 30292692570 | 2685 | 2670 | 2685 | 2660 | 48427 |
| 489 | 20240221 | 113000 | 30163363315 | 2670 | 2655 | 2670 | 2655 | 21506 |
| 490 | 20240221 | 112900 | 30106068705 | 2660 | 2655 | 2665 | 2655 | 28184 |
| 491 | 20240221 | 112800 | 30031154715 | 2655 | 2630 | 2660 | 2630 | 35078 |
| 492 | 20240221 | 112700 | 29938222660 | 2630 | 2635 | 2640 | 2615 | 78823 |
| 493 | 20240221 | 112600 | 29731227260 | 2630 | 2670 | 2670 | 2620 | 102420 |
| 494 | 20240221 | 112500 | 29460852320 | 2660 | 2670 | 2675 | 2660 | 48657 |
| 495 | 20240221 | 112400 | 29331026705 | 2665 | 2655 | 2670 | 2650 | 50553 |
| 496 | 20240221 | 112300 | 29196542630 | 2660 | 2665 | 2665 | 2655 | 28326 |
| 497 | 20240221 | 112200 | 29121154650 | 2665 | 2650 | 2670 | 2640 | 59198 |
| 498 | 20240221 | 112100 | 28964002475 | 2650 | 2670 | 2675 | 2640 | 108192 |
| 499 | 20240221 | 112000 | 28676453550 | 2675 | 2690 | 2695 | 2670 | 82776 |
| 500 | 20240221 | 111900 | 28453911770 | 2690 | 2695 | 2695 | 2670 | 70557 |
| 501 | 20240221 | 111800 | 28264440890 | 2695 | 2715 | 2720 | 2675 | 185396 |
| 502 | 20240221 | 111700 | 27764359550 | 2710 | 2685 | 2720 | 2685 | 381421 |
| 503 | 20240221 | 111600 | 26733903525 | 2690 | 2660 | 2695 | 2660 | 248604 |
| 504 | 20240221 | 111500 | 26067660795 | 2660 | 2645 | 2660 | 2640 | 47959 |
| 505 | 20240221 | 111400 | 25940445875 | 2645 | 2645 | 2645 | 2635 | 14120 |
| 506 | 20240221 | 111300 | 25903165545 | 2640 | 2645 | 2655 | 2640 | 33352 |
| 507 | 20240221 | 111200 | 25814874930 | 2645 | 2660 | 2660 | 2640 | 54295 |
| 508 | 20240221 | 111100 | 25671146625 | 2660 | 2650 | 2660 | 2640 | 55335 |
| 509 | 20240221 | 111000 | 25524407545 | 2650 | 2655 | 2665 | 2645 | 57156 |
| 510 | 20240221 | 110900 | 25372635435 | 2660 | 2630 | 2660 | 2630 | 86699 |
| 511 | 20240221 | 110800 | 25143010035 | 2635 | 2630 | 2640 | 2620 | 29824 |
| 512 | 20240221 | 110700 | 25064390690 | 2620 | 2640 | 2645 | 2610 | 57266 |
| 513 | 20240221 | 110600 | 24913563785 | 2640 | 2650 | 2650 | 2625 | 89021 |
| 514 | 20240221 | 110500 | 24678248460 | 2645 | 2620 | 2650 | 2615 | 100107 |
| 515 | 20240221 | 110400 | 24414397620 | 2615 | 2615 | 2625 | 2600 | 53884 |
| 516 | 20240221 | 110300 | 24273558585 | 2615 | 2615 | 2620 | 2610 | 55218 |
| 517 | 20240221 | 110200 | 24129132655 | 2620 | 2600 | 2620 | 2600 | 80454 |
| 518 | 20240221 | 110100 | 23919045595 | 2600 | 2605 | 2605 | 2590 | 19004 |
| 519 | 20240221 | 110000 | 23869671930 | 2595 | 2585 | 2600 | 2575 | 23727 |
| 520 | 20240221 | 105900 | 23808162565 | 2585 | 2590 | 2590 | 2575 | 3763 |
| 521 | 20240221 | 105800 | 23798459620 | 2590 | 2595 | 2595 | 2580 | 6842 |
| 522 | 20240221 | 105700 | 23780760245 | 2580 | 2565 | 2595 | 2565 | 13262 |
| 523 | 20240221 | 105600 | 23746547720 | 2565 | 2570 | 2575 | 2545 | 41734 |
| 524 | 20240221 | 105500 | 23639844170 | 2570 | 2580 | 2580 | 2565 | 19349 |
| 525 | 20240221 | 105400 | 23590106635 | 2575 | 2575 | 2585 | 2570 | 6026 |
| 526 | 20240221 | 105300 | 23574587015 | 2580 | 2595 | 2595 | 2580 | 8378 |
| 527 | 20240221 | 105200 | 23552913805 | 2595 | 2595 | 2600 | 2590 | 15012 |
| 528 | 20240221 | 105100 | 23513946180 | 2600 | 2595 | 2600 | 2590 | 12823 |
| 529 | 20240221 | 105000 | 23480672975 | 2595 | 2585 | 2595 | 2580 | 23457 |
| 530 | 20240221 | 104900 | 23419923670 | 2580 | 2565 | 2585 | 2560 | 34982 |
| 531 | 20240221 | 104800 | 23329891870 | 2565 | 2565 | 2575 | 2555 | 32583 |
| 532 | 20240221 | 104700 | 23246209485 | 2565 | 2570 | 2575 | 2555 | 27173 |
| 533 | 20240221 | 104600 | 23176552050 | 2565 | 2580 | 2580 | 2560 | 46112 |
| 534 | 20240221 | 104500 | 23058020185 | 2575 | 2585 | 2590 | 2570 | 19900 |
| 535 | 20240221 | 104400 | 23006699440 | 2590 | 2585 | 2595 | 2580 | 16697 |
| 536 | 20240221 | 104300 | 22963550655 | 2590 | 2595 | 2595 | 2580 | 12775 |
| 537 | 20240221 | 104200 | 22930516720 | 2590 | 2580 | 2605 | 2575 | 30365 |
| 538 | 20240221 | 104100 | 22851946250 | 2580 | 2600 | 2605 | 2580 | 37431 |
| 539 | 20240221 | 104000 | 22754862570 | 2595 | 2620 | 2630 | 2595 | 55504 |
| 540 | 20240221 | 103900 | 22610249125 | 2620 | 2585 | 2630 | 2585 | 127225 |
| 541 | 20240221 | 103800 | 22277142245 | 2585 | 2565 | 2600 | 2560 | 68010 |
| 542 | 20240221 | 103700 | 22101745905 | 2565 | 2575 | 2580 | 2565 | 22080 |
| 543 | 20240221 | 103600 | 22044905305 | 2575 | 2565 | 2575 | 2560 | 23934 |
| 544 | 20240221 | 103500 | 21983453630 | 2565 | 2575 | 2580 | 2565 | 13614 |
| 545 | 20240221 | 103400 | 21948427300 | 2580 | 2580 | 2580 | 2565 | 11918 |
| 546 | 20240221 | 103300 | 21917741970 | 2580 | 2550 | 2600 | 2535 | 89586 |
| 547 | 20240221 | 103200 | 21686852260 | 2550 | 2555 | 2555 | 2545 | 6310 |
| 548 | 20240221 | 103100 | 21670757765 | 2555 | 2565 | 2565 | 2530 | 57422 |
| 549 | 20240221 | 103000 | 21524020845 | 2565 | 2530 | 2565 | 2530 | 56217 |
| 550 | 20240221 | 102900 | 21380769450 | 2530 | 2525 | 2535 | 2515 | 9115 |
| 551 | 20240221 | 102800 | 21357731800 | 2525 | 2520 | 2530 | 2515 | 7766 |
| 552 | 20240221 | 102700 | 21338134020 | 2515 | 2515 | 2525 | 2515 | 7046 |
| 553 | 20240221 | 102600 | 21320384835 | 2520 | 2510 | 2520 | 2510 | 2748 |
| 554 | 20240221 | 102500 | 21313471135 | 2515 | 2525 | 2525 | 2510 | 7315 |
| 555 | 20240221 | 102400 | 21295095655 | 2525 | 2500 | 2525 | 2500 | 18550 |
| 556 | 20240221 | 102300 | 21248600010 | 2500 | 2515 | 2515 | 2500 | 14227 |
| 557 | 20240221 | 102200 | 21212942145 | 2515 | 2520 | 2525 | 2505 | 6711 |
| 558 | 20240221 | 102100 | 21196065320 | 2520 | 2535 | 2535 | 2520 | 21070 |
| 559 | 20240221 | 102000 | 21142796770 | 2535 | 2505 | 2535 | 2500 | 70151 |
| 560 | 20240221 | 101900 | 20966229910 | 2505 | 2505 | 2510 | 2500 | 4552 |
| 561 | 20240221 | 101800 | 20954827925 | 2500 | 2500 | 2510 | 2495 | 20485 |
| 562 | 20240221 | 101700 | 20903643960 | 2495 | 2510 | 2510 | 2495 | 9834 |
| 563 | 20240221 | 101600 | 20879055580 | 2510 | 2510 | 2510 | 2500 | 19284 |
| 564 | 20240221 | 101500 | 20830777935 | 2510 | 2515 | 2525 | 2495 | 13696 |
| 565 | 20240221 | 101400 | 20796459720 | 2510 | 2530 | 2540 | 2510 | 14180 |
| 566 | 20240221 | 101300 | 20760640180 | 2525 | 2535 | 2540 | 2525 | 19944 |
| 567 | 20240221 | 101200 | 20710127820 | 2540 | 2505 | 2545 | 2500 | 46415 |
| 568 | 20240221 | 101100 | 20592908645 | 2500 | 2505 | 2520 | 2500 | 29775 |
| 569 | 20240221 | 101000 | 20518359140 | 2510 | 2520 | 2525 | 2505 | 5947 |
| 570 | 20240221 | 100900 | 20503396930 | 2525 | 2520 | 2530 | 2500 | 43520 |
| 571 | 20240221 | 100800 | 20393962560 | 2515 | 2525 | 2525 | 2515 | 7508 |
| 572 | 20240221 | 100700 | 20375053970 | 2525 | 2515 | 2525 | 2510 | 28434 |
| 573 | 20240221 | 100600 | 20303373350 | 2525 | 2515 | 2530 | 2505 | 51994 |
| 574 | 20240221 | 100500 | 20172549985 | 2515 | 2485 | 2515 | 2485 | 25348 |
| 575 | 20240221 | 100400 | 20109095830 | 2485 | 2490 | 2495 | 2470 | 52977 |
| 576 | 20240221 | 100300 | 19977474290 | 2490 | 2485 | 2495 | 2470 | 36205 |
| 577 | 20240221 | 100200 | 19887597790 | 2485 | 2475 | 2490 | 2465 | 60200 |
| 578 | 20240221 | 100100 | 19738849495 | 2475 | 2515 | 2525 | 2465 | 103824 |
| 579 | 20240221 | 100000 | 19480491250 | 2515 | 2535 | 2545 | 2495 | 183373 |
| 580 | 20240221 | 095900 | 19019950695 | 2535 | 2560 | 2560 | 2535 | 55044 |
| 581 | 20240221 | 095800 | 18879894415 | 2560 | 2540 | 2560 | 2535 | 45543 |
| 582 | 20240221 | 095700 | 18764040295 | 2540 | 2570 | 2570 | 2535 | 81982 |
| 583 | 20240221 | 095600 | 18555125920 | 2570 | 2565 | 2570 | 2560 | 54908 |
| 584 | 20240221 | 095500 | 18414400885 | 2570 | 2580 | 2580 | 2565 | 21530 |
| 585 | 20240221 | 095400 | 18359028045 | 2580 | 2595 | 2600 | 2570 | 25911 |
| 586 | 20240221 | 095300 | 18292153920 | 2585 | 2570 | 2600 | 2570 | 30569 |
| 587 | 20240221 | 095200 | 18213341130 | 2585 | 2600 | 2600 | 2570 | 120152 |
| 588 | 20240221 | 095100 | 17903572555 | 2590 | 2595 | 2600 | 2585 | 53722 |
| 589 | 20240221 | 095000 | 17764545475 | 2595 | 2615 | 2620 | 2595 | 77392 |
| 590 | 20240221 | 094900 | 17562688775 | 2610 | 2600 | 2615 | 2595 | 32451 |
| 591 | 20240221 | 094800 | 17478096495 | 2600 | 2600 | 2610 | 2575 | 114843 |
| 592 | 20240221 | 094700 | 17181016870 | 2595 | 2620 | 2625 | 2580 | 110243 |
| 593 | 20240221 | 094600 | 16894811270 | 2620 | 2670 | 2670 | 2600 | 257088 |
| 594 | 20240221 | 094500 | 16214126525 | 2665 | 2615 | 2675 | 2610 | 365094 |
| 595 | 20240221 | 094400 | 15247012455 | 2615 | 2615 | 2620 | 2605 | 48830 |
| 596 | 20240221 | 094300 | 15119327840 | 2615 | 2595 | 2630 | 2595 | 147265 |
| 597 | 20240221 | 094200 | 14733999460 | 2600 | 2590 | 2600 | 2585 | 70916 |
| 598 | 20240221 | 094100 | 14550115470 | 2585 | 2540 | 2595 | 2540 | 109992 |
| 599 | 20240221 | 094000 | 14267568485 | 2545 | 2545 | 2550 | 2520 | 77748 |
| 600 | 20240221 | 093900 | 14070578960 | 2545 | 2560 | 2570 | 2540 | 78829 |
| 601 | 20240221 | 093800 | 13869253070 | 2560 | 2555 | 2570 | 2540 | 46076 |
| 602 | 20240221 | 093700 | 13751408750 | 2550 | 2575 | 2575 | 2520 | 199098 |
| 603 | 20240221 | 093600 | 13245307615 | 2575 | 2575 | 2595 | 2565 | 84664 |
| 604 | 20240221 | 093500 | 13027264195 | 2575 | 2600 | 2600 | 2575 | 64328 |
| 605 | 20240221 | 093400 | 12860944460 | 2595 | 2610 | 2620 | 2595 | 77763 |
| 606 | 20240221 | 093300 | 12658466265 | 2610 | 2600 | 2615 | 2600 | 57336 |
| 607 | 20240221 | 093200 | 12508851975 | 2600 | 2595 | 2610 | 2575 | 110535 |
| 608 | 20240221 | 093100 | 12221419135 | 2590 | 2585 | 2595 | 2565 | 72944 |
| 609 | 20240221 | 093000 | 12033321295 | 2580 | 2595 | 2605 | 2580 | 169188 |
| 610 | 20240221 | 092900 | 11595644045 | 2600 | 2600 | 2605 | 2590 | 61079 |
| 611 | 20240221 | 092800 | 11437136090 | 2595 | 2600 | 2620 | 2590 | 56615 |
| 612 | 20240221 | 092700 | 11289861095 | 2620 | 2630 | 2635 | 2590 | 118919 |
| 613 | 20240221 | 092600 | 10979842125 | 2635 | 2615 | 2640 | 2615 | 119882 |
| 614 | 20240221 | 092500 | 10664730785 | 2615 | 2595 | 2625 | 2590 | 110418 |
| 615 | 20240221 | 092400 | 10377269080 | 2595 | 2620 | 2625 | 2580 | 200604 |
| 616 | 20240221 | 092300 | 9855828310 | 2625 | 2635 | 2640 | 2610 | 145733 |
| 617 | 20240221 | 092200 | 9473630350 | 2640 | 2630 | 2640 | 2600 | 278814 |
| 618 | 20240221 | 092100 | 8741581945 | 2635 | 2570 | 2640 | 2570 | 304976 |
| 619 | 20240221 | 092000 | 7946715900 | 2570 | 2540 | 2590 | 2535 | 150588 |
| 620 | 20240221 | 091900 | 7559756775 | 2545 | 2520 | 2565 | 2515 | 178387 |
| 621 | 20240221 | 091800 | 7106935180 | 2520 | 2595 | 2615 | 2520 | 302618 |
| 622 | 20240221 | 091700 | 6329917470 | 2600 | 2595 | 2600 | 2580 | 207357 |
| 623 | 20240221 | 091600 | 5791868225 | 2580 | 2580 | 2580 | 2580 | 0 |
| 624 | 20240221 | 091500 | 5791868225 | 2580 | 2480 | 2580 | 2465 | 362128 |
| 625 | 20240221 | 091400 | 4871335020 | 2475 | 2520 | 2520 | 2470 | 121352 |
| 626 | 20240221 | 091300 | 4568303860 | 2500 | 2515 | 2525 | 2425 | 299750 |
| 627 | 20240221 | 091200 | 3820911190 | 2515 | 2500 | 2520 | 2490 | 292550 |
| 628 | 20240221 | 091100 | 3088846610 | 2500 | 2430 | 2500 | 2420 | 201275 |
| 629 | 20240221 | 091000 | 2591304615 | 2430 | 2460 | 2480 | 2420 | 155001 |
| 630 | 20240221 | 090900 | 2211948215 | 2465 | 2415 | 2465 | 2405 | 206789 |
| 631 | 20240221 | 090800 | 1707723210 | 2410 | 2370 | 2420 | 2370 | 172009 |
| 632 | 20240221 | 090700 | 1294317575 | 2370 | 2340 | 2375 | 2330 | 37258 |
| 633 | 20240221 | 090600 | 1206709150 | 2340 | 2335 | 2345 | 2325 | 24878 |
| 634 | 20240221 | 090500 | 1148659610 | 2335 | 2335 | 2340 | 2320 | 58914 |
| 635 | 20240221 | 090400 | 1011363025 | 2330 | 2350 | 2350 | 2330 | 35030 |
| 636 | 20240221 | 090300 | 929448150 | 2350 | 2335 | 2360 | 2330 | 28863 |
| 637 | 20240221 | 090200 | 861740235 | 2345 | 2335 | 2345 | 2315 | 79086 |
| 638 | 20240221 | 090100 | 677648745 | 2340 | 2385 | 2400 | 2335 | 149505 |
| 639 | 20240221 | 090000 | 323823990 | 2380 | 2350 | 2400 | 2350 | 136653 |