32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 194000 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 50001 |
| 3 | 20240223 | 193900 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20240223 | 193800 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20240223 | 193700 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20240223 | 193600 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20240223 | 193500 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20240223 | 193400 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20240223 | 193300 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20240223 | 193200 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20240223 | 193100 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20240223 | 193000 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20240223 | 192900 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20240223 | 192800 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20240223 | 192700 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20240223 | 192600 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20240223 | 192500 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20240223 | 192400 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20240223 | 192300 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20240223 | 192200 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20240223 | 192100 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20240223 | 192000 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20240223 | 191900 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20240223 | 191800 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20240223 | 191700 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20240223 | 191600 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20240223 | 191500 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20240223 | 191400 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20240223 | 191300 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20240223 | 191200 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20240223 | 191100 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20240223 | 191000 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 50001 |
| 33 | 20240223 | 190900 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20240223 | 190800 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20240223 | 190700 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20240223 | 190600 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20240223 | 190500 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20240223 | 190400 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20240223 | 190300 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20240223 | 190200 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20240223 | 190100 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20240223 | 190000 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20240223 | 185900 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20240223 | 185800 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20240223 | 185700 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20240223 | 185600 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20240223 | 185500 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20240223 | 185400 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20240223 | 185300 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20240223 | 185200 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20240223 | 185100 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20240223 | 185000 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20240223 | 184900 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20240223 | 184800 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20240223 | 184700 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20240223 | 184600 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20240223 | 184500 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20240223 | 184400 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20240223 | 184300 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20240223 | 184200 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20240223 | 184100 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20240223 | 184000 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 50001 |
| 63 | 20240223 | 183900 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20240223 | 183800 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20240223 | 183700 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20240223 | 183600 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20240223 | 183500 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20240223 | 183400 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20240223 | 183300 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20240223 | 183200 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20240223 | 183100 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20240223 | 183000 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20240223 | 182900 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20240223 | 182800 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20240223 | 182700 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20240223 | 182600 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20240223 | 182500 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20240223 | 182400 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20240223 | 182300 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20240223 | 182200 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20240223 | 182100 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20240223 | 182000 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20240223 | 181900 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20240223 | 181800 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20240223 | 181700 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20240223 | 181600 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20240223 | 181500 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20240223 | 181400 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20240223 | 181300 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20240223 | 181200 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20240223 | 181100 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20240223 | 181000 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 50001 |
| 93 | 20240223 | 180900 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20240223 | 180800 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20240223 | 180700 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20240223 | 180600 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20240223 | 180500 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20240223 | 180400 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20240223 | 180300 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20240223 | 180200 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20240223 | 180100 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20240223 | 180000 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20240223 | 175900 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20240223 | 175800 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20240223 | 175700 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20240223 | 175600 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20240223 | 175500 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20240223 | 175400 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20240223 | 175300 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20240223 | 175200 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20240223 | 175100 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20240223 | 175000 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20240223 | 174900 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20240223 | 174800 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20240223 | 174700 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20240223 | 174600 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20240223 | 174500 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20240223 | 174400 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20240223 | 174300 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20240223 | 174200 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20240223 | 174100 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20240223 | 174000 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 50001 |
| 123 | 20240223 | 173900 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20240223 | 173800 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20240223 | 173700 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20240223 | 173600 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20240223 | 173500 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20240223 | 173400 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20240223 | 173300 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20240223 | 173200 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20240223 | 173100 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20240223 | 173000 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20240223 | 172900 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20240223 | 172800 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20240223 | 172700 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20240223 | 172600 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20240223 | 172500 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20240223 | 172400 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20240223 | 172300 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20240223 | 172200 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20240223 | 172100 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20240223 | 172000 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20240223 | 171900 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20240223 | 171800 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20240223 | 171700 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20240223 | 171600 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20240223 | 171500 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20240223 | 171400 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20240223 | 171300 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20240223 | 171200 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20240223 | 171100 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20240223 | 171000 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 50001 |
| 153 | 20240223 | 170900 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20240223 | 170800 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20240223 | 170700 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20240223 | 170600 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20240223 | 170500 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20240223 | 170400 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20240223 | 170300 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20240223 | 170200 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20240223 | 170100 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20240223 | 170000 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20240223 | 165900 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20240223 | 165800 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20240223 | 165700 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20240223 | 165600 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20240223 | 165500 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20240223 | 165400 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20240223 | 165300 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20240223 | 165200 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20240223 | 165100 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20240223 | 165000 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20240223 | 164900 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20240223 | 164800 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20240223 | 164700 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20240223 | 164600 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20240223 | 164500 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20240223 | 164400 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20240223 | 164300 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20240223 | 164200 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20240223 | 164100 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20240223 | 164000 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 50001 |
| 183 | 20240223 | 163900 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20240223 | 163800 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20240223 | 163700 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 186 | 20240223 | 163600 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 187 | 20240223 | 163500 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20240223 | 163400 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20240223 | 163300 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 190 | 20240223 | 163200 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20240223 | 163100 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 192 | 20240223 | 163000 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20240223 | 162900 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20240223 | 162800 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20240223 | 162700 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20240223 | 162600 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20240223 | 162500 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 198 | 20240223 | 162400 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 199 | 20240223 | 162300 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 200 | 20240223 | 162200 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 201 | 20240223 | 162100 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20240223 | 162000 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20240223 | 161900 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 204 | 20240223 | 161800 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 205 | 20240223 | 161700 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 206 | 20240223 | 161600 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 207 | 20240223 | 161500 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 208 | 20240223 | 161400 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 209 | 20240223 | 161300 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 210 | 20240223 | 161200 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 211 | 20240223 | 161100 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 212 | 20240223 | 161000 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 50001 |
| 213 | 20240223 | 160900 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 214 | 20240223 | 160800 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 215 | 20240223 | 160700 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 216 | 20240223 | 160600 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 217 | 20240223 | 160500 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 218 | 20240223 | 160400 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 219 | 20240223 | 160300 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 220 | 20240223 | 160200 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 221 | 20240223 | 160100 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 222 | 20240223 | 160000 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 223 | 20240223 | 155900 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 224 | 20240223 | 155800 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 225 | 20240223 | 155700 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 226 | 20240223 | 155600 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 227 | 20240223 | 155500 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 228 | 20240223 | 155400 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 229 | 20240223 | 155300 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 230 | 20240223 | 155200 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 231 | 20240223 | 155100 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 232 | 20240223 | 155000 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 233 | 20240223 | 154900 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 234 | 20240223 | 154800 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 235 | 20240223 | 154700 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 236 | 20240223 | 154600 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 237 | 20240223 | 154500 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 238 | 20240223 | 154400 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 239 | 20240223 | 154300 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 240 | 20240223 | 154200 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 241 | 20240223 | 154100 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 242 | 20240223 | 154000 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 50001 |
| 243 | 20240223 | 153900 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 244 | 20240223 | 153800 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 245 | 20240223 | 153700 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 246 | 20240223 | 153600 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 247 | 20240223 | 153500 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 248 | 20240223 | 153400 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 249 | 20240223 | 153300 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 250 | 20240223 | 153200 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 251 | 20240223 | 153100 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 252 | 20240223 | 153000 | 5492267910 | 2665 | 2665 | 2665 | 2665 | 50001 |
| 253 | 20240223 | 152900 | 5359015245 | 2655 | 2655 | 2655 | 2655 | 0 |
| 254 | 20240223 | 152800 | 5359015245 | 2655 | 2655 | 2655 | 2655 | 0 |
| 255 | 20240223 | 152700 | 5359015245 | 2655 | 2655 | 2655 | 2655 | 0 |
| 256 | 20240223 | 152600 | 5359015245 | 2655 | 2655 | 2655 | 2655 | 0 |
| 257 | 20240223 | 152500 | 5359015245 | 2655 | 2655 | 2655 | 2655 | 0 |
| 258 | 20240223 | 152400 | 5359015245 | 2655 | 2655 | 2655 | 2655 | 0 |
| 259 | 20240223 | 152300 | 5359015245 | 2655 | 2655 | 2655 | 2655 | 0 |
| 260 | 20240223 | 152200 | 5359015245 | 2655 | 2655 | 2655 | 2655 | 0 |
| 261 | 20240223 | 152100 | 5359015245 | 2655 | 2655 | 2655 | 2655 | 0 |
| 262 | 20240223 | 152000 | 5359015245 | 2655 | 2655 | 2655 | 2655 | 0 |
| 263 | 20240223 | 151900 | 5359015245 | 2655 | 2640 | 2655 | 2620 | 17696 |
| 264 | 20240223 | 151800 | 5312334980 | 2635 | 2640 | 2650 | 2625 | 10127 |
| 265 | 20240223 | 151700 | 5285621200 | 2640 | 2630 | 2640 | 2605 | 9804 |
| 266 | 20240223 | 151600 | 5259875510 | 2625 | 2610 | 2625 | 2600 | 9669 |
| 267 | 20240223 | 151500 | 5234559685 | 2610 | 2605 | 2625 | 2605 | 2478 |
| 268 | 20240223 | 151400 | 5228080320 | 2615 | 2600 | 2615 | 2595 | 11721 |
| 269 | 20240223 | 151300 | 5197605315 | 2605 | 2610 | 2615 | 2605 | 5845 |
| 270 | 20240223 | 151200 | 5182365640 | 2610 | 2625 | 2630 | 2610 | 26596 |
| 271 | 20240223 | 151100 | 5112700345 | 2635 | 2640 | 2645 | 2620 | 30812 |
| 272 | 20240223 | 151000 | 5031634110 | 2645 | 2660 | 2660 | 2640 | 7867 |
| 273 | 20240223 | 150900 | 5010821285 | 2660 | 2650 | 2665 | 2650 | 6183 |
| 274 | 20240223 | 150800 | 4994415930 | 2665 | 2650 | 2665 | 2650 | 9452 |
| 275 | 20240223 | 150700 | 4969287160 | 2660 | 2655 | 2660 | 2650 | 6664 |
| 276 | 20240223 | 150600 | 4951626165 | 2655 | 2645 | 2655 | 2645 | 9604 |
| 277 | 20240223 | 150500 | 4926177310 | 2650 | 2650 | 2650 | 2645 | 3106 |
| 278 | 20240223 | 150400 | 4917951405 | 2650 | 2645 | 2650 | 2645 | 1310 |
| 279 | 20240223 | 150300 | 4914480735 | 2645 | 2640 | 2650 | 2635 | 2664 |
| 280 | 20240223 | 150200 | 4907434880 | 2645 | 2645 | 2645 | 2645 | 275 |
| 281 | 20240223 | 150100 | 4906707505 | 2640 | 2650 | 2650 | 2635 | 2402 |
| 282 | 20240223 | 150000 | 4900366600 | 2650 | 2640 | 2650 | 2640 | 3061 |
| 283 | 20240223 | 145900 | 4892278660 | 2640 | 2630 | 2640 | 2625 | 2690 |
| 284 | 20240223 | 145800 | 4885202175 | 2635 | 2635 | 2635 | 2625 | 5593 |
| 285 | 20240223 | 145700 | 4870503610 | 2640 | 2640 | 2650 | 2640 | 10913 |
| 286 | 20240223 | 145600 | 4841658210 | 2645 | 2635 | 2645 | 2635 | 5325 |
| 287 | 20240223 | 145500 | 4827601285 | 2630 | 2625 | 2635 | 2625 | 1157 |
| 288 | 20240223 | 145400 | 4824564060 | 2635 | 2630 | 2635 | 2630 | 323 |
| 289 | 20240223 | 145300 | 4823714420 | 2635 | 2630 | 2635 | 2630 | 379 |
| 290 | 20240223 | 145200 | 4822717420 | 2640 | 2635 | 2640 | 2620 | 7775 |
| 291 | 20240223 | 145100 | 4802313305 | 2635 | 2635 | 2635 | 2620 | 9289 |
| 292 | 20240223 | 145000 | 4777900590 | 2635 | 2645 | 2645 | 2635 | 2410 |
| 293 | 20240223 | 144900 | 4771546450 | 2640 | 2640 | 2645 | 2640 | 3828 |
| 294 | 20240223 | 144800 | 4761428920 | 2645 | 2630 | 2645 | 2630 | 7370 |
| 295 | 20240223 | 144700 | 4742037635 | 2630 | 2630 | 2635 | 2630 | 1814 |
| 296 | 20240223 | 144600 | 4737266810 | 2635 | 2645 | 2645 | 2635 | 2039 |
| 297 | 20240223 | 144500 | 4731881595 | 2645 | 2640 | 2645 | 2640 | 836 |
| 298 | 20240223 | 144400 | 4729674530 | 2640 | 2650 | 2650 | 2640 | 36562 |
| 299 | 20240223 | 144300 | 4632809010 | 2655 | 2655 | 2655 | 2650 | 4240 |
| 300 | 20240223 | 144200 | 4621569285 | 2655 | 2655 | 2655 | 2645 | 8165 |
| 301 | 20240223 | 144100 | 4599921285 | 2655 | 2650 | 2655 | 2650 | 2557 |
| 302 | 20240223 | 144000 | 4593133550 | 2655 | 2650 | 2655 | 2650 | 14166 |
| 303 | 20240223 | 143900 | 4555558410 | 2650 | 2655 | 2655 | 2645 | 6527 |
| 304 | 20240223 | 143800 | 4538261165 | 2655 | 2645 | 2655 | 2640 | 14812 |
| 305 | 20240223 | 143700 | 4499024395 | 2645 | 2640 | 2645 | 2640 | 7063 |
| 306 | 20240223 | 143600 | 4480363400 | 2640 | 2640 | 2640 | 2630 | 6394 |
| 307 | 20240223 | 143500 | 4463501635 | 2645 | 2640 | 2650 | 2640 | 13191 |
| 308 | 20240223 | 143400 | 4428631340 | 2640 | 2625 | 2640 | 2625 | 10443 |
| 309 | 20240223 | 143300 | 4401144175 | 2630 | 2630 | 2630 | 2620 | 3010 |
| 310 | 20240223 | 143200 | 4393250375 | 2635 | 2630 | 2635 | 2625 | 12491 |
| 311 | 20240223 | 143100 | 4360417350 | 2625 | 2615 | 2625 | 2615 | 18198 |
| 312 | 20240223 | 143000 | 4312701620 | 2615 | 2620 | 2620 | 2615 | 1643 |
| 313 | 20240223 | 142900 | 4308402225 | 2620 | 2615 | 2620 | 2610 | 10757 |
| 314 | 20240223 | 142800 | 4280249820 | 2615 | 2605 | 2615 | 2605 | 11399 |
| 315 | 20240223 | 142700 | 4250497540 | 2610 | 2605 | 2610 | 2605 | 742 |
| 316 | 20240223 | 142600 | 4248562920 | 2610 | 2605 | 2610 | 2605 | 1803 |
| 317 | 20240223 | 142500 | 4243858380 | 2605 | 2605 | 2610 | 2605 | 443 |
| 318 | 20240223 | 142400 | 4242704345 | 2605 | 2610 | 2610 | 2590 | 10572 |
| 319 | 20240223 | 142300 | 4215246790 | 2610 | 2600 | 2610 | 2600 | 3 |
| 320 | 20240223 | 142200 | 4215238970 | 2610 | 2610 | 2610 | 2605 | 5932 |
| 321 | 20240223 | 142100 | 4199779850 | 2610 | 2615 | 2615 | 2605 | 7256 |
| 322 | 20240223 | 142000 | 4180841685 | 2615 | 2610 | 2620 | 2610 | 8111 |
| 323 | 20240223 | 141900 | 4159638730 | 2610 | 2585 | 2610 | 2585 | 35635 |
| 324 | 20240223 | 141800 | 4067011890 | 2590 | 2590 | 2590 | 2590 | 2282 |
| 325 | 20240223 | 141700 | 4061101510 | 2590 | 2580 | 2590 | 2580 | 8559 |
| 326 | 20240223 | 141600 | 4039010855 | 2575 | 2570 | 2575 | 2570 | 3709 |
| 327 | 20240223 | 141500 | 4029473050 | 2575 | 2575 | 2575 | 2575 | 1 |
| 328 | 20240223 | 141400 | 4029470475 | 2570 | 2575 | 2575 | 2570 | 1421 |
| 329 | 20240223 | 141300 | 4025818490 | 2570 | 2570 | 2570 | 2570 | 300 |
| 330 | 20240223 | 141200 | 4025047490 | 2580 | 2580 | 2585 | 2575 | 1362 |
| 331 | 20240223 | 141100 | 4021534065 | 2580 | 2580 | 2585 | 2580 | 2485 |
| 332 | 20240223 | 141000 | 4015122745 | 2570 | 2580 | 2580 | 2570 | 101 |
| 333 | 20240223 | 140900 | 4014863165 | 2580 | 2570 | 2580 | 2565 | 1182 |
| 334 | 20240223 | 140800 | 4011825465 | 2580 | 2580 | 2580 | 2570 | 413 |
| 335 | 20240223 | 140700 | 4010763045 | 2580 | 2570 | 2580 | 2570 | 952 |
| 336 | 20240223 | 140600 | 4008311395 | 2565 | 2580 | 2580 | 2565 | 1241 |
| 337 | 20240223 | 140500 | 4005123890 | 2580 | 2580 | 2580 | 2580 | 5464 |
| 338 | 20240223 | 140400 | 3991026770 | 2580 | 2570 | 2580 | 2565 | 4822 |
| 339 | 20240223 | 140300 | 3978623225 | 2565 | 2570 | 2570 | 2565 | 1831 |
| 340 | 20240223 | 140200 | 3973926560 | 2570 | 2570 | 2575 | 2565 | 1091 |
| 341 | 20240223 | 140100 | 3971117690 | 2575 | 2570 | 2575 | 2570 | 1000 |
| 342 | 20240223 | 140000 | 3968542730 | 2565 | 2575 | 2575 | 2565 | 8207 |
| 343 | 20240223 | 135900 | 3947471975 | 2580 | 2575 | 2585 | 2570 | 8424 |
| 344 | 20240223 | 135800 | 3925782120 | 2585 | 2585 | 2585 | 2585 | 0 |
| 345 | 20240223 | 135700 | 3925782120 | 2585 | 2570 | 2585 | 2570 | 10208 |
| 346 | 20240223 | 135600 | 3899458735 | 2570 | 2565 | 2570 | 2565 | 868 |
| 347 | 20240223 | 135500 | 3897232305 | 2565 | 2565 | 2565 | 2565 | 532 |
| 348 | 20240223 | 135400 | 3895867725 | 2565 | 2565 | 2565 | 2565 | 3359 |
| 349 | 20240223 | 135300 | 3887251890 | 2565 | 2570 | 2570 | 2565 | 610 |
| 350 | 20240223 | 135200 | 3885686140 | 2570 | 2570 | 2570 | 2570 | 14 |
| 351 | 20240223 | 135100 | 3885650160 | 2570 | 2565 | 2570 | 2565 | 111 |
| 352 | 20240223 | 135000 | 3885365390 | 2570 | 2575 | 2575 | 2570 | 655 |
| 353 | 20240223 | 134900 | 3883681040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 354 | 20240223 | 134800 | 3883681040 | 2575 | 2570 | 2575 | 2570 | 3107 |
| 355 | 20240223 | 134700 | 3875695800 | 2565 | 2565 | 2565 | 2565 | 1024 |
| 356 | 20240223 | 134600 | 3873069240 | 2565 | 2565 | 2570 | 2565 | 2002 |
| 357 | 20240223 | 134500 | 3867934105 | 2570 | 2570 | 2570 | 2570 | 6 |
| 358 | 20240223 | 134400 | 3867918685 | 2570 | 2570 | 2570 | 2560 | 1969 |
| 359 | 20240223 | 134300 | 3862858375 | 2555 | 2575 | 2575 | 2555 | 423 |
| 360 | 20240223 | 134200 | 3861775825 | 2565 | 2570 | 2580 | 2555 | 24976 |
| 361 | 20240223 | 134100 | 3797766815 | 2580 | 2575 | 2580 | 2570 | 1412 |
| 362 | 20240223 | 134000 | 3794136805 | 2575 | 2575 | 2575 | 2570 | 2836 |
| 363 | 20240223 | 133900 | 3786846605 | 2575 | 2570 | 2575 | 2565 | 3842 |
| 364 | 20240223 | 133800 | 3776972685 | 2575 | 2580 | 2580 | 2575 | 473 |
| 365 | 20240223 | 133700 | 3775754700 | 2585 | 2585 | 2585 | 2575 | 1967 |
| 366 | 20240223 | 133600 | 3770689645 | 2585 | 2565 | 2590 | 2565 | 6214 |
| 367 | 20240223 | 133500 | 3754633430 | 2565 | 2565 | 2565 | 2565 | 1958 |
| 368 | 20240223 | 133400 | 3749611160 | 2570 | 2570 | 2570 | 2570 | 50 |
| 369 | 20240223 | 133300 | 3749482660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 370 | 20240223 | 133200 | 3749482660 | 2570 | 2565 | 2570 | 2565 | 653 |
| 371 | 20240223 | 133100 | 3747807215 | 2565 | 2570 | 2570 | 2565 | 260 |
| 372 | 20240223 | 133000 | 3747139055 | 2570 | 2570 | 2570 | 2570 | 740 |
| 373 | 20240223 | 132900 | 3745237255 | 2575 | 2575 | 2575 | 2575 | 0 |
| 374 | 20240223 | 132800 | 3745237255 | 2575 | 2570 | 2575 | 2570 | 528 |
| 375 | 20240223 | 132700 | 3743878850 | 2565 | 2565 | 2565 | 2565 | 0 |
| 376 | 20240223 | 132600 | 3743878850 | 2565 | 2565 | 2565 | 2565 | 6500 |
| 377 | 20240223 | 132500 | 3727206350 | 2575 | 2570 | 2575 | 2570 | 1779 |
| 378 | 20240223 | 132400 | 3722634315 | 2565 | 2570 | 2570 | 2565 | 27 |
| 379 | 20240223 | 132300 | 3722565055 | 2570 | 2570 | 2570 | 2570 | 250 |
| 380 | 20240223 | 132200 | 3721922555 | 2570 | 2570 | 2570 | 2570 | 3071 |
| 381 | 20240223 | 132100 | 3714030085 | 2570 | 2580 | 2580 | 2570 | 1644 |
| 382 | 20240223 | 132000 | 3709804605 | 2575 | 2575 | 2575 | 2575 | 1179 |
| 383 | 20240223 | 131900 | 3706768680 | 2575 | 2575 | 2575 | 2575 | 1437 |
| 384 | 20240223 | 131800 | 3703068405 | 2575 | 2575 | 2575 | 2575 | 206 |
| 385 | 20240223 | 131700 | 3702537955 | 2575 | 2575 | 2575 | 2575 | 216 |
| 386 | 20240223 | 131600 | 3701981755 | 2575 | 2580 | 2580 | 2575 | 2 |
| 387 | 20240223 | 131500 | 3701976600 | 2580 | 2575 | 2580 | 2575 | 215 |
| 388 | 20240223 | 131400 | 3701422900 | 2575 | 2575 | 2580 | 2575 | 399 |
| 389 | 20240223 | 131300 | 3700395470 | 2580 | 2580 | 2580 | 2580 | 23 |
| 390 | 20240223 | 131200 | 3700336130 | 2580 | 2590 | 2590 | 2580 | 38 |
| 391 | 20240223 | 131100 | 3700238080 | 2580 | 2580 | 2590 | 2575 | 409 |
| 392 | 20240223 | 131000 | 3699183490 | 2580 | 2590 | 2590 | 2575 | 12130 |
| 393 | 20240223 | 130900 | 3667864945 | 2585 | 2580 | 2585 | 2580 | 5560 |
| 394 | 20240223 | 130800 | 3653515795 | 2575 | 2575 | 2575 | 2575 | 0 |
| 395 | 20240223 | 130700 | 3653515795 | 2575 | 2575 | 2575 | 2575 | 183 |
| 396 | 20240223 | 130600 | 3653044570 | 2575 | 2580 | 2580 | 2575 | 576 |
| 397 | 20240223 | 130500 | 3651558730 | 2575 | 2575 | 2580 | 2575 | 3128 |
| 398 | 20240223 | 130400 | 3643503990 | 2575 | 2580 | 2580 | 2575 | 10721 |
| 399 | 20240223 | 130300 | 3615872620 | 2580 | 2580 | 2580 | 2580 | 200 |
| 400 | 20240223 | 130200 | 3615356620 | 2590 | 2580 | 2590 | 2570 | 252 |
| 401 | 20240223 | 130100 | 3614706830 | 2600 | 2565 | 2600 | 2565 | 4904 |
| 402 | 20240223 | 130000 | 3602034600 | 2565 | 2570 | 2570 | 2565 | 5473 |
| 403 | 20240223 | 125900 | 3587981490 | 2570 | 2575 | 2580 | 2565 | 5146 |
| 404 | 20240223 | 125800 | 3574736635 | 2570 | 2570 | 2585 | 2570 | 2509 |
| 405 | 20240223 | 125700 | 3568278110 | 2565 | 2575 | 2585 | 2565 | 3499 |
| 406 | 20240223 | 125600 | 3559286650 | 2585 | 2575 | 2585 | 2570 | 11556 |
| 407 | 20240223 | 125500 | 3529576670 | 2575 | 2570 | 2575 | 2570 | 1572 |
| 408 | 20240223 | 125400 | 3525536625 | 2570 | 2570 | 2570 | 2570 | 2000 |
| 409 | 20240223 | 125300 | 3520396625 | 2585 | 2585 | 2585 | 2575 | 1301 |
| 410 | 20240223 | 125200 | 3517042445 | 2585 | 2585 | 2585 | 2585 | 2 |
| 411 | 20240223 | 125100 | 3517037275 | 2580 | 2570 | 2580 | 2570 | 1426 |
| 412 | 20240223 | 125000 | 3513359445 | 2570 | 2575 | 2575 | 2570 | 700 |
| 413 | 20240223 | 124900 | 3511558845 | 2570 | 2575 | 2580 | 2570 | 3266 |
| 414 | 20240223 | 124800 | 3503162325 | 2580 | 2575 | 2580 | 2575 | 5 |
| 415 | 20240223 | 124700 | 3503149440 | 2580 | 2570 | 2580 | 2570 | 446 |
| 416 | 20240223 | 124600 | 3502001005 | 2575 | 2575 | 2575 | 2575 | 433 |
| 417 | 20240223 | 124500 | 3500886030 | 2570 | 2565 | 2570 | 2565 | 11075 |
| 418 | 20240223 | 124400 | 3472428275 | 2565 | 2565 | 2565 | 2560 | 1518 |
| 419 | 20240223 | 124300 | 3468536340 | 2565 | 2565 | 2565 | 2565 | 287 |
| 420 | 20240223 | 124200 | 3467800185 | 2560 | 2560 | 2565 | 2560 | 893 |
| 421 | 20240223 | 124100 | 3465511810 | 2560 | 2565 | 2565 | 2560 | 4000 |
| 422 | 20240223 | 124000 | 3455267060 | 2565 | 2565 | 2575 | 2560 | 3570 |
| 423 | 20240223 | 123900 | 3446117300 | 2580 | 2580 | 2585 | 2560 | 12684 |
| 424 | 20240223 | 123800 | 3413560700 | 2575 | 2585 | 2585 | 2575 | 2323 |
| 425 | 20240223 | 123700 | 3407569350 | 2580 | 2575 | 2580 | 2575 | 1610 |
| 426 | 20240223 | 123600 | 3403420710 | 2580 | 2580 | 2580 | 2580 | 622 |
| 427 | 20240223 | 123500 | 3401815950 | 2580 | 2575 | 2580 | 2575 | 407 |
| 428 | 20240223 | 123400 | 3400766535 | 2575 | 2575 | 2580 | 2575 | 715 |
| 429 | 20240223 | 123300 | 3398924350 | 2575 | 2575 | 2575 | 2575 | 0 |
| 430 | 20240223 | 123200 | 3398924350 | 2575 | 2575 | 2575 | 2575 | 76 |
| 431 | 20240223 | 123100 | 3398728650 | 2580 | 2585 | 2585 | 2575 | 1423 |
| 432 | 20240223 | 123000 | 3395062345 | 2580 | 2575 | 2585 | 2575 | 7535 |
| 433 | 20240223 | 122900 | 3375644230 | 2580 | 2580 | 2580 | 2575 | 2585 |
| 434 | 20240223 | 122800 | 3368985400 | 2580 | 2590 | 2590 | 2580 | 6301 |
| 435 | 20240223 | 122700 | 3352718160 | 2585 | 2590 | 2590 | 2585 | 3311 |
| 436 | 20240223 | 122600 | 3344159125 | 2590 | 2585 | 2590 | 2585 | 32 |
| 437 | 20240223 | 122500 | 3344076255 | 2590 | 2585 | 2590 | 2585 | 501 |
| 438 | 20240223 | 122400 | 3342781165 | 2585 | 2585 | 2585 | 2585 | 790 |
| 439 | 20240223 | 122300 | 3340739015 | 2590 | 2585 | 2590 | 2585 | 140 |
| 440 | 20240223 | 122200 | 3340377090 | 2590 | 2590 | 2590 | 2590 | 48 |
| 441 | 20240223 | 122100 | 3340252770 | 2590 | 2585 | 2590 | 2585 | 595 |
| 442 | 20240223 | 122000 | 3338714390 | 2585 | 2590 | 2590 | 2585 | 448 |
| 443 | 20240223 | 121900 | 3337555670 | 2590 | 2590 | 2590 | 2585 | 608 |
| 444 | 20240223 | 121800 | 3335982000 | 2590 | 2590 | 2590 | 2590 | 3469 |
| 445 | 20240223 | 121700 | 3326997290 | 2590 | 2590 | 2590 | 2590 | 2077 |
| 446 | 20240223 | 121600 | 3321617860 | 2590 | 2590 | 2590 | 2590 | 75 |
| 447 | 20240223 | 121500 | 3321423610 | 2600 | 2600 | 2600 | 2600 | 22 |
| 448 | 20240223 | 121400 | 3321366410 | 2600 | 2590 | 2600 | 2590 | 41 |
| 449 | 20240223 | 121300 | 3321259840 | 2600 | 2600 | 2600 | 2600 | 101 |
| 450 | 20240223 | 121200 | 3320997240 | 2600 | 2595 | 2600 | 2590 | 4273 |
| 451 | 20240223 | 121100 | 3309929600 | 2595 | 2600 | 2600 | 2590 | 2122 |
| 452 | 20240223 | 121000 | 3304432595 | 2590 | 2595 | 2600 | 2590 | 2739 |
| 453 | 20240223 | 120900 | 3297335275 | 2595 | 2595 | 2595 | 2595 | 1143 |
| 454 | 20240223 | 120800 | 3294369190 | 2590 | 2590 | 2590 | 2590 | 173 |
| 455 | 20240223 | 120700 | 3293921120 | 2585 | 2590 | 2595 | 2585 | 1958 |
| 456 | 20240223 | 120600 | 3288856030 | 2590 | 2590 | 2590 | 2590 | 2779 |
| 457 | 20240223 | 120500 | 3281658420 | 2590 | 2595 | 2595 | 2590 | 1327 |
| 458 | 20240223 | 120400 | 3278214860 | 2595 | 2600 | 2600 | 2595 | 4949 |
| 459 | 20240223 | 120300 | 3265358835 | 2600 | 2600 | 2600 | 2600 | 5736 |
| 460 | 20240223 | 120200 | 3250445235 | 2605 | 2605 | 2605 | 2605 | 1 |
| 461 | 20240223 | 120100 | 3250442630 | 2600 | 2600 | 2600 | 2600 | 108 |
| 462 | 20240223 | 120000 | 3250161830 | 2610 | 2605 | 2610 | 2605 | 294 |
| 463 | 20240223 | 115900 | 3249395810 | 2605 | 2605 | 2610 | 2605 | 986 |
| 464 | 20240223 | 115800 | 3246826920 | 2605 | 2610 | 2610 | 2605 | 2632 |
| 465 | 20240223 | 115700 | 3239962400 | 2610 | 2605 | 2610 | 2605 | 2399 |
| 466 | 20240223 | 115600 | 3233709730 | 2605 | 2605 | 2605 | 2600 | 1925 |
| 467 | 20240223 | 115500 | 3228702200 | 2605 | 2605 | 2610 | 2600 | 3698 |
| 468 | 20240223 | 115400 | 3219082345 | 2610 | 2605 | 2615 | 2600 | 7632 |
| 469 | 20240223 | 115300 | 3199182850 | 2605 | 2600 | 2605 | 2600 | 4817 |
| 470 | 20240223 | 115200 | 3186657245 | 2600 | 2590 | 2600 | 2590 | 4057 |
| 471 | 20240223 | 115100 | 3176131245 | 2595 | 2595 | 2595 | 2585 | 885 |
| 472 | 20240223 | 115000 | 3173842740 | 2595 | 2585 | 2595 | 2585 | 893 |
| 473 | 20240223 | 114900 | 3171531950 | 2585 | 2585 | 2590 | 2585 | 62 |
| 474 | 20240223 | 114800 | 3171371675 | 2585 | 2585 | 2585 | 2585 | 5 |
| 475 | 20240223 | 114700 | 3171358750 | 2585 | 2590 | 2590 | 2585 | 303 |
| 476 | 20240223 | 114600 | 3170574255 | 2590 | 2590 | 2590 | 2590 | 1038 |
| 477 | 20240223 | 114500 | 3167885835 | 2590 | 2585 | 2590 | 2575 | 1814 |
| 478 | 20240223 | 114400 | 3163211700 | 2585 | 2580 | 2585 | 2580 | 1056 |
| 479 | 20240223 | 114300 | 3160487215 | 2585 | 2585 | 2585 | 2585 | 43 |
| 480 | 20240223 | 114200 | 3160376060 | 2565 | 2580 | 2585 | 2565 | 8043 |
| 481 | 20240223 | 114100 | 3139667380 | 2580 | 2580 | 2580 | 2580 | 615 |
| 482 | 20240223 | 114000 | 3138080680 | 2585 | 2580 | 2585 | 2570 | 3715 |
| 483 | 20240223 | 113900 | 3128509720 | 2585 | 2585 | 2585 | 2585 | 1 |
| 484 | 20240223 | 113800 | 3128507135 | 2580 | 2580 | 2585 | 2580 | 4573 |
| 485 | 20240223 | 113700 | 3116699665 | 2580 | 2580 | 2585 | 2580 | 1283 |
| 486 | 20240223 | 113600 | 3113388780 | 2585 | 2575 | 2585 | 2575 | 3873 |
| 487 | 20240223 | 113500 | 3103395630 | 2565 | 2575 | 2580 | 2555 | 7973 |
| 488 | 20240223 | 113400 | 3082955500 | 2575 | 2570 | 2580 | 2570 | 1912 |
| 489 | 20240223 | 113300 | 3078041630 | 2580 | 2580 | 2585 | 2575 | 3773 |
| 490 | 20240223 | 113200 | 3068325845 | 2580 | 2580 | 2585 | 2580 | 1534 |
| 491 | 20240223 | 113100 | 3064368120 | 2585 | 2580 | 2585 | 2575 | 2568 |
| 492 | 20240223 | 113000 | 3057745170 | 2585 | 2590 | 2590 | 2585 | 2751 |
| 493 | 20240223 | 112900 | 3050633415 | 2590 | 2595 | 2595 | 2590 | 527 |
| 494 | 20240223 | 112800 | 3049268075 | 2595 | 2595 | 2595 | 2595 | 154 |
| 495 | 20240223 | 112700 | 3048868445 | 2595 | 2595 | 2595 | 2595 | 1027 |
| 496 | 20240223 | 112600 | 3046203380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 497 | 20240223 | 112500 | 3046203380 | 2595 | 2590 | 2600 | 2590 | 1085 |
| 498 | 20240223 | 112400 | 3043392055 | 2600 | 2585 | 2600 | 2585 | 266 |
| 499 | 20240223 | 112300 | 3042704395 | 2595 | 2595 | 2595 | 2595 | 66 |
| 500 | 20240223 | 112200 | 3042533125 | 2595 | 2595 | 2600 | 2590 | 205 |
| 501 | 20240223 | 112100 | 3042001150 | 2595 | 2590 | 2595 | 2590 | 28 |
| 502 | 20240223 | 112000 | 3041928510 | 2595 | 2585 | 2600 | 2585 | 409 |
| 503 | 20240223 | 111900 | 3040869415 | 2585 | 2585 | 2585 | 2580 | 561 |
| 504 | 20240223 | 111800 | 3039419730 | 2585 | 2585 | 2590 | 2585 | 1005 |
| 505 | 20240223 | 111700 | 3036818535 | 2585 | 2585 | 2585 | 2585 | 1898 |
| 506 | 20240223 | 111600 | 3031912205 | 2585 | 2575 | 2585 | 2575 | 3274 |
| 507 | 20240223 | 111500 | 3023471220 | 2575 | 2585 | 2585 | 2575 | 660 |
| 508 | 20240223 | 111400 | 3021767680 | 2585 | 2575 | 2585 | 2570 | 3061 |
| 509 | 20240223 | 111300 | 3013874815 | 2580 | 2570 | 2580 | 2570 | 412 |
| 510 | 20240223 | 111200 | 3012811955 | 2570 | 2580 | 2580 | 2570 | 3123 |
| 511 | 20240223 | 111100 | 3004781180 | 2580 | 2585 | 2585 | 2580 | 510 |
| 512 | 20240223 | 111000 | 3003465325 | 2575 | 2585 | 2585 | 2575 | 2878 |
| 513 | 20240223 | 110900 | 2996040970 | 2585 | 2595 | 2600 | 2585 | 1915 |
| 514 | 20240223 | 110800 | 2991084005 | 2595 | 2595 | 2595 | 2595 | 1265 |
| 515 | 20240223 | 110700 | 2987801330 | 2590 | 2585 | 2600 | 2585 | 207 |
| 516 | 20240223 | 110600 | 2987265410 | 2600 | 2605 | 2605 | 2590 | 628 |
| 517 | 20240223 | 110500 | 2985638730 | 2600 | 2600 | 2605 | 2590 | 1563 |
| 518 | 20240223 | 110400 | 2981575565 | 2600 | 2595 | 2600 | 2595 | 7903 |
| 519 | 20240223 | 110300 | 2961030455 | 2595 | 2590 | 2595 | 2585 | 1201 |
| 520 | 20240223 | 110200 | 2957919785 | 2590 | 2580 | 2590 | 2580 | 150 |
| 521 | 20240223 | 110100 | 2957532405 | 2580 | 2575 | 2585 | 2570 | 4524 |
| 522 | 20240223 | 110000 | 2945876990 | 2565 | 2570 | 2575 | 2565 | 9804 |
| 523 | 20240223 | 105900 | 2920653890 | 2570 | 2570 | 2570 | 2565 | 1392 |
| 524 | 20240223 | 105800 | 2917078390 | 2565 | 2570 | 2575 | 2565 | 4373 |
| 525 | 20240223 | 105700 | 2905849785 | 2565 | 2560 | 2570 | 2560 | 494 |
| 526 | 20240223 | 105600 | 2904582685 | 2565 | 2565 | 2565 | 2565 | 35 |
| 527 | 20240223 | 105500 | 2904492910 | 2565 | 2565 | 2570 | 2565 | 2082 |
| 528 | 20240223 | 105400 | 2899152480 | 2565 | 2560 | 2565 | 2560 | 489 |
| 529 | 20240223 | 105300 | 2897900635 | 2555 | 2555 | 2555 | 2550 | 1237 |
| 530 | 20240223 | 105200 | 2894741665 | 2550 | 2545 | 2555 | 2545 | 1685 |
| 531 | 20240223 | 105100 | 2890449785 | 2545 | 2565 | 2565 | 2540 | 5256 |
| 532 | 20240223 | 105000 | 2877071230 | 2545 | 2560 | 2565 | 2545 | 6050 |
| 533 | 20240223 | 104900 | 2861661340 | 2570 | 2565 | 2570 | 2565 | 1097 |
| 534 | 20240223 | 104800 | 2858844890 | 2570 | 2555 | 2570 | 2550 | 8137 |
| 535 | 20240223 | 104700 | 2838070190 | 2555 | 2565 | 2565 | 2555 | 532 |
| 536 | 20240223 | 104600 | 2836710660 | 2565 | 2550 | 2570 | 2550 | 3796 |
| 537 | 20240223 | 104500 | 2826979835 | 2550 | 2540 | 2550 | 2535 | 9869 |
| 538 | 20240223 | 104400 | 2801929185 | 2540 | 2555 | 2555 | 2540 | 3514 |
| 539 | 20240223 | 104300 | 2793002430 | 2555 | 2535 | 2555 | 2535 | 5090 |
| 540 | 20240223 | 104200 | 2780051040 | 2535 | 2555 | 2555 | 2535 | 8957 |
| 541 | 20240223 | 104100 | 2757289520 | 2555 | 2550 | 2560 | 2550 | 927 |
| 542 | 20240223 | 104000 | 2754922610 | 2555 | 2555 | 2555 | 2550 | 801 |
| 543 | 20240223 | 103900 | 2752879415 | 2550 | 2545 | 2560 | 2545 | 10374 |
| 544 | 20240223 | 103800 | 2726474095 | 2560 | 2540 | 2560 | 2540 | 18865 |
| 545 | 20240223 | 103700 | 2678274145 | 2555 | 2545 | 2555 | 2540 | 9104 |
| 546 | 20240223 | 103600 | 2655061885 | 2540 | 2540 | 2545 | 2535 | 7731 |
| 547 | 20240223 | 103500 | 2635423775 | 2540 | 2540 | 2545 | 2540 | 3177 |
| 548 | 20240223 | 103400 | 2627341765 | 2545 | 2545 | 2545 | 2545 | 23 |
| 549 | 20240223 | 103300 | 2627283230 | 2545 | 2535 | 2545 | 2535 | 2269 |
| 550 | 20240223 | 103200 | 2621516825 | 2535 | 2530 | 2535 | 2530 | 16496 |
| 551 | 20240223 | 103100 | 2579733245 | 2535 | 2535 | 2535 | 2530 | 3099 |
| 552 | 20240223 | 103000 | 2571883860 | 2535 | 2540 | 2545 | 2530 | 10076 |
| 553 | 20240223 | 102900 | 2546363640 | 2540 | 2540 | 2550 | 2535 | 10264 |
| 554 | 20240223 | 102800 | 2520315265 | 2540 | 2545 | 2555 | 2540 | 6957 |
| 555 | 20240223 | 102700 | 2502600785 | 2545 | 2550 | 2555 | 2545 | 2870 |
| 556 | 20240223 | 102600 | 2495280305 | 2550 | 2550 | 2550 | 2550 | 1346 |
| 557 | 20240223 | 102500 | 2491848005 | 2550 | 2545 | 2555 | 2545 | 22070 |
| 558 | 20240223 | 102400 | 2435518820 | 2550 | 2555 | 2560 | 2545 | 3975 |
| 559 | 20240223 | 102300 | 2425382560 | 2555 | 2540 | 2555 | 2540 | 8208 |
| 560 | 20240223 | 102200 | 2404518140 | 2540 | 2550 | 2555 | 2540 | 5867 |
| 561 | 20240223 | 102100 | 2389583220 | 2545 | 2555 | 2560 | 2545 | 3588 |
| 562 | 20240223 | 102000 | 2380442955 | 2560 | 2545 | 2560 | 2540 | 14917 |
| 563 | 20240223 | 101900 | 2342482110 | 2545 | 2555 | 2555 | 2540 | 34539 |
| 564 | 20240223 | 101800 | 2254456070 | 2550 | 2555 | 2555 | 2550 | 25690 |
| 565 | 20240223 | 101700 | 2188901990 | 2560 | 2555 | 2560 | 2555 | 5976 |
| 566 | 20240223 | 101600 | 2173627435 | 2560 | 2565 | 2570 | 2555 | 9443 |
| 567 | 20240223 | 101500 | 2149443675 | 2565 | 2565 | 2570 | 2565 | 3549 |
| 568 | 20240223 | 101400 | 2140334545 | 2570 | 2575 | 2575 | 2565 | 7708 |
| 569 | 20240223 | 101300 | 2120541995 | 2570 | 2575 | 2590 | 2570 | 18917 |
| 570 | 20240223 | 101200 | 2071894310 | 2580 | 2590 | 2590 | 2580 | 8513 |
| 571 | 20240223 | 101100 | 2049929475 | 2580 | 2590 | 2600 | 2580 | 12211 |
| 572 | 20240223 | 101000 | 2018341515 | 2595 | 2595 | 2595 | 2590 | 984 |
| 573 | 20240223 | 100900 | 2015790850 | 2590 | 2590 | 2600 | 2590 | 4910 |
| 574 | 20240223 | 100800 | 2003072080 | 2595 | 2590 | 2600 | 2585 | 6759 |
| 575 | 20240223 | 100700 | 1985561370 | 2585 | 2580 | 2595 | 2580 | 1675 |
| 576 | 20240223 | 100600 | 1981226370 | 2595 | 2585 | 2600 | 2580 | 3432 |
| 577 | 20240223 | 100500 | 1972363015 | 2585 | 2585 | 2590 | 2585 | 10786 |
| 578 | 20240223 | 100400 | 1944480650 | 2585 | 2600 | 2600 | 2585 | 3528 |
| 579 | 20240223 | 100300 | 1935343530 | 2590 | 2600 | 2610 | 2590 | 19096 |
| 580 | 20240223 | 100200 | 1885794855 | 2610 | 2615 | 2615 | 2600 | 864 |
| 581 | 20240223 | 100100 | 1883544050 | 2600 | 2615 | 2620 | 2590 | 31232 |
| 582 | 20240223 | 100000 | 1802201000 | 2605 | 2615 | 2625 | 2600 | 25100 |
| 583 | 20240223 | 095900 | 1736736060 | 2615 | 2605 | 2625 | 2605 | 9439 |
| 584 | 20240223 | 095800 | 1712036345 | 2605 | 2610 | 2615 | 2605 | 2547 |
| 585 | 20240223 | 095700 | 1705396665 | 2620 | 2615 | 2620 | 2605 | 7083 |
| 586 | 20240223 | 095600 | 1686900905 | 2615 | 2620 | 2620 | 2615 | 568 |
| 587 | 20240223 | 095500 | 1685414415 | 2615 | 2610 | 2615 | 2610 | 3641 |
| 588 | 20240223 | 095400 | 1675896350 | 2610 | 2610 | 2615 | 2610 | 2431 |
| 589 | 20240223 | 095300 | 1669551190 | 2615 | 2605 | 2625 | 2605 | 7681 |
| 590 | 20240223 | 095200 | 1649495785 | 2605 | 2610 | 2610 | 2605 | 2355 |
| 591 | 20240223 | 095100 | 1643359315 | 2610 | 2610 | 2615 | 2610 | 2795 |
| 592 | 20240223 | 095000 | 1636061150 | 2610 | 2620 | 2620 | 2605 | 6917 |
| 593 | 20240223 | 094900 | 1618007790 | 2620 | 2630 | 2630 | 2620 | 2138 |
| 594 | 20240223 | 094800 | 1612394435 | 2630 | 2625 | 2630 | 2625 | 143 |
| 595 | 20240223 | 094700 | 1612018970 | 2630 | 2640 | 2640 | 2630 | 2116 |
| 596 | 20240223 | 094600 | 1606447870 | 2635 | 2650 | 2650 | 2635 | 6488 |
| 597 | 20240223 | 094500 | 1589325510 | 2635 | 2625 | 2640 | 2625 | 13000 |
| 598 | 20240223 | 094400 | 1555078280 | 2630 | 2630 | 2630 | 2615 | 2968 |
| 599 | 20240223 | 094300 | 1547299640 | 2620 | 2620 | 2620 | 2620 | 10 |
| 600 | 20240223 | 094200 | 1547273440 | 2610 | 2620 | 2620 | 2610 | 12298 |
| 601 | 20240223 | 094100 | 1515110915 | 2620 | 2630 | 2630 | 2620 | 542 |
| 602 | 20240223 | 094000 | 1513687975 | 2635 | 2625 | 2635 | 2625 | 1715 |
| 603 | 20240223 | 093900 | 1509180520 | 2630 | 2630 | 2635 | 2620 | 6931 |
| 604 | 20240223 | 093800 | 1490959510 | 2630 | 2630 | 2640 | 2630 | 5382 |
| 605 | 20240223 | 093700 | 1476783815 | 2625 | 2620 | 2630 | 2620 | 5654 |
| 606 | 20240223 | 093600 | 1461932860 | 2620 | 2590 | 2625 | 2590 | 7615 |
| 607 | 20240223 | 093500 | 1442052670 | 2590 | 2595 | 2600 | 2590 | 4308 |
| 608 | 20240223 | 093400 | 1430894810 | 2590 | 2600 | 2600 | 2590 | 8790 |
| 609 | 20240223 | 093300 | 1408067155 | 2600 | 2600 | 2605 | 2595 | 5220 |
| 610 | 20240223 | 093200 | 1394496310 | 2600 | 2605 | 2605 | 2600 | 5785 |
| 611 | 20240223 | 093100 | 1379448895 | 2610 | 2620 | 2620 | 2605 | 1661 |
| 612 | 20240223 | 093000 | 1375115145 | 2615 | 2615 | 2620 | 2610 | 1924 |
| 613 | 20240223 | 092900 | 1370086600 | 2615 | 2615 | 2615 | 2610 | 882 |
| 614 | 20240223 | 092800 | 1367783475 | 2615 | 2615 | 2620 | 2615 | 1151 |
| 615 | 20240223 | 092700 | 1364773455 | 2625 | 2610 | 2625 | 2610 | 4467 |
| 616 | 20240223 | 092600 | 1353111920 | 2610 | 2630 | 2630 | 2610 | 3990 |
| 617 | 20240223 | 092500 | 1342697375 | 2630 | 2620 | 2630 | 2615 | 11819 |
| 618 | 20240223 | 092400 | 1311779205 | 2620 | 2630 | 2630 | 2615 | 5428 |
| 619 | 20240223 | 092300 | 1297540995 | 2635 | 2630 | 2640 | 2615 | 12063 |
| 620 | 20240223 | 092200 | 1265849195 | 2630 | 2615 | 2630 | 2615 | 10148 |
| 621 | 20240223 | 092100 | 1239254980 | 2615 | 2600 | 2620 | 2600 | 6091 |
| 622 | 20240223 | 092000 | 1223379120 | 2600 | 2600 | 2600 | 2595 | 7718 |
| 623 | 20240223 | 091900 | 1203312350 | 2590 | 2585 | 2605 | 2580 | 7473 |
| 624 | 20240223 | 091800 | 1183938765 | 2585 | 2570 | 2590 | 2570 | 922 |
| 625 | 20240223 | 091700 | 1181567975 | 2565 | 2560 | 2590 | 2555 | 15355 |
| 626 | 20240223 | 091600 | 1142133690 | 2555 | 2570 | 2570 | 2555 | 13242 |
| 627 | 20240223 | 091500 | 1108168405 | 2570 | 2585 | 2585 | 2570 | 16138 |
| 628 | 20240223 | 091400 | 1066562180 | 2595 | 2595 | 2610 | 2575 | 22716 |
| 629 | 20240223 | 091300 | 1007769330 | 2600 | 2605 | 2615 | 2595 | 11432 |
| 630 | 20240223 | 091200 | 978016635 | 2595 | 2590 | 2605 | 2585 | 5404 |
| 631 | 20240223 | 091100 | 963994965 | 2600 | 2610 | 2610 | 2585 | 12594 |
| 632 | 20240223 | 091000 | 931294715 | 2610 | 2570 | 2610 | 2570 | 11686 |
| 633 | 20240223 | 090900 | 901092780 | 2570 | 2565 | 2580 | 2565 | 8261 |
| 634 | 20240223 | 090800 | 879867600 | 2580 | 2565 | 2580 | 2565 | 6615 |
| 635 | 20240223 | 090700 | 862861735 | 2560 | 2565 | 2575 | 2555 | 26710 |
| 636 | 20240223 | 090600 | 794398735 | 2565 | 2565 | 2580 | 2560 | 18613 |
| 637 | 20240223 | 090500 | 746596550 | 2565 | 2580 | 2590 | 2560 | 27568 |
| 638 | 20240223 | 090400 | 675712295 | 2585 | 2615 | 2620 | 2585 | 65075 |
| 639 | 20240223 | 090300 | 506070165 | 2615 | 2635 | 2655 | 2615 | 22496 |
| 640 | 20240223 | 090200 | 447032200 | 2630 | 2655 | 2655 | 2620 | 26917 |
| 641 | 20240223 | 090100 | 376135965 | 2640 | 2655 | 2665 | 2640 | 65104 |
| 642 | 20240223 | 090000 | 203380445 | 2655 | 2615 | 2680 | 2615 | 77018 |