31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 192900 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 27448 |
| 3 | 20240403 | 192800 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20240403 | 192700 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20240403 | 192600 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20240403 | 192500 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20240403 | 192400 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20240403 | 192300 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20240403 | 192200 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20240403 | 192100 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20240403 | 192000 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20240403 | 191900 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20240403 | 191800 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20240403 | 191700 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20240403 | 191600 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20240403 | 191500 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20240403 | 191400 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20240403 | 191300 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20240403 | 191200 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20240403 | 191100 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20240403 | 191000 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20240403 | 190900 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20240403 | 190800 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20240403 | 190700 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20240403 | 190600 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20240403 | 190500 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20240403 | 190400 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20240403 | 190300 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20240403 | 190200 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20240403 | 190100 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20240403 | 190000 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20240403 | 185900 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 27448 |
| 33 | 20240403 | 185800 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20240403 | 185700 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20240403 | 185600 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20240403 | 185500 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20240403 | 185400 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20240403 | 185300 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20240403 | 185200 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20240403 | 185100 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20240403 | 185000 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20240403 | 184900 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20240403 | 184800 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20240403 | 184700 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20240403 | 184600 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20240403 | 184500 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20240403 | 184400 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20240403 | 184300 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20240403 | 184200 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20240403 | 184100 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20240403 | 184000 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20240403 | 183900 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20240403 | 183800 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20240403 | 183700 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20240403 | 183600 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20240403 | 183500 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20240403 | 183400 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20240403 | 183300 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20240403 | 183200 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20240403 | 183100 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20240403 | 183000 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20240403 | 182900 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 27448 |
| 63 | 20240403 | 182800 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20240403 | 182700 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20240403 | 182600 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20240403 | 182500 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20240403 | 182400 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20240403 | 182300 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20240403 | 182200 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20240403 | 182100 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20240403 | 182000 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20240403 | 181900 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20240403 | 181800 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20240403 | 181700 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20240403 | 181600 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20240403 | 181500 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20240403 | 181400 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20240403 | 181300 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20240403 | 181200 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20240403 | 181100 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20240403 | 181000 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20240403 | 180900 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20240403 | 180800 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20240403 | 180700 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20240403 | 180600 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20240403 | 180500 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20240403 | 180400 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20240403 | 180300 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20240403 | 180200 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20240403 | 180100 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20240403 | 180000 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20240403 | 175900 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 27448 |
| 93 | 20240403 | 175800 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20240403 | 175700 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20240403 | 175600 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20240403 | 175500 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20240403 | 175400 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20240403 | 175300 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20240403 | 175200 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20240403 | 175100 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20240403 | 175000 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20240403 | 174900 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20240403 | 174800 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20240403 | 174700 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20240403 | 174600 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20240403 | 174500 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20240403 | 174400 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20240403 | 174300 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20240403 | 174200 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20240403 | 174100 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20240403 | 174000 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20240403 | 173900 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20240403 | 173800 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20240403 | 173700 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20240403 | 173600 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20240403 | 173500 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20240403 | 173400 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20240403 | 173300 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20240403 | 173200 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20240403 | 173100 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20240403 | 173000 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20240403 | 172900 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 27448 |
| 123 | 20240403 | 172800 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20240403 | 172700 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20240403 | 172600 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20240403 | 172500 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20240403 | 172400 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20240403 | 172300 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20240403 | 172200 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20240403 | 172100 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20240403 | 172000 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20240403 | 171900 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20240403 | 171800 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20240403 | 171700 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20240403 | 171600 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20240403 | 171500 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20240403 | 171400 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20240403 | 171300 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20240403 | 171200 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20240403 | 171100 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20240403 | 171000 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20240403 | 170900 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20240403 | 170800 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20240403 | 170700 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20240403 | 170600 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20240403 | 170500 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20240403 | 170400 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20240403 | 170300 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20240403 | 170200 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20240403 | 170100 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20240403 | 170000 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20240403 | 165900 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 27448 |
| 153 | 20240403 | 165800 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20240403 | 165700 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20240403 | 165600 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20240403 | 165500 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20240403 | 165400 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20240403 | 165300 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20240403 | 165200 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20240403 | 165100 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20240403 | 165000 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20240403 | 164900 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20240403 | 164800 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20240403 | 164700 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20240403 | 164600 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20240403 | 164500 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20240403 | 164400 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20240403 | 164300 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20240403 | 164200 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20240403 | 164100 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20240403 | 164000 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20240403 | 163900 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20240403 | 163800 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20240403 | 163700 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20240403 | 163600 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20240403 | 163500 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20240403 | 163400 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20240403 | 163300 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20240403 | 163200 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20240403 | 163100 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20240403 | 163000 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20240403 | 162900 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 27448 |
| 183 | 20240403 | 162800 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20240403 | 162700 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20240403 | 162600 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20240403 | 162500 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20240403 | 162400 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20240403 | 162300 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20240403 | 162200 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20240403 | 162100 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20240403 | 162000 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20240403 | 161900 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20240403 | 161800 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20240403 | 161700 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20240403 | 161600 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20240403 | 161500 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20240403 | 161400 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20240403 | 161300 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20240403 | 161200 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20240403 | 161100 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20240403 | 161000 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20240403 | 160900 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20240403 | 160800 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20240403 | 160700 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20240403 | 160600 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20240403 | 160500 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20240403 | 160400 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20240403 | 160300 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20240403 | 160200 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20240403 | 160100 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20240403 | 160000 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20240403 | 155900 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 27448 |
| 213 | 20240403 | 155800 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20240403 | 155700 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20240403 | 155600 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20240403 | 155500 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 217 | 20240403 | 155400 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 218 | 20240403 | 155300 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 219 | 20240403 | 155200 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 220 | 20240403 | 155100 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 221 | 20240403 | 155000 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 222 | 20240403 | 154900 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 223 | 20240403 | 154800 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 224 | 20240403 | 154700 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 225 | 20240403 | 154600 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 226 | 20240403 | 154500 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 227 | 20240403 | 154400 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 228 | 20240403 | 154300 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 229 | 20240403 | 154200 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 230 | 20240403 | 154100 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 231 | 20240403 | 154000 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 232 | 20240403 | 153900 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 233 | 20240403 | 153800 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 234 | 20240403 | 153700 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 235 | 20240403 | 153600 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 236 | 20240403 | 153500 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 237 | 20240403 | 153400 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 238 | 20240403 | 153300 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 239 | 20240403 | 153200 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 240 | 20240403 | 153100 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 0 |
| 241 | 20240403 | 153000 | 6357675640 | 2820 | 2820 | 2820 | 2820 | 27448 |
| 242 | 20240403 | 152900 | 6280272280 | 2850 | 2850 | 2850 | 2850 | 0 |
| 243 | 20240403 | 152800 | 6280272280 | 2850 | 2850 | 2850 | 2850 | 0 |
| 244 | 20240403 | 152700 | 6280272280 | 2850 | 2850 | 2850 | 2850 | 0 |
| 245 | 20240403 | 152600 | 6280272280 | 2850 | 2850 | 2850 | 2850 | 0 |
| 246 | 20240403 | 152500 | 6280272280 | 2850 | 2850 | 2850 | 2850 | 0 |
| 247 | 20240403 | 152400 | 6280272280 | 2850 | 2850 | 2850 | 2850 | 0 |
| 248 | 20240403 | 152300 | 6280272280 | 2850 | 2850 | 2850 | 2850 | 0 |
| 249 | 20240403 | 152200 | 6280272280 | 2850 | 2850 | 2850 | 2850 | 0 |
| 250 | 20240403 | 152100 | 6280272280 | 2850 | 2850 | 2850 | 2850 | 0 |
| 251 | 20240403 | 152000 | 6280272280 | 2850 | 2850 | 2850 | 2850 | 0 |
| 252 | 20240403 | 151900 | 6280272280 | 2850 | 2830 | 2850 | 2820 | 24014 |
| 253 | 20240403 | 151800 | 6212464240 | 2850 | 2845 | 2850 | 2825 | 12117 |
| 254 | 20240403 | 151700 | 6178156465 | 2855 | 2850 | 2855 | 2845 | 1549 |
| 255 | 20240403 | 151600 | 6173743355 | 2855 | 2855 | 2855 | 2850 | 23 |
| 256 | 20240403 | 151500 | 6173677760 | 2855 | 2860 | 2860 | 2845 | 1998 |
| 257 | 20240403 | 151400 | 6167987690 | 2860 | 2860 | 2860 | 2850 | 1245 |
| 258 | 20240403 | 151300 | 6164438890 | 2860 | 2860 | 2860 | 2860 | 1076 |
| 259 | 20240403 | 151200 | 6161361530 | 2860 | 2860 | 2860 | 2850 | 1026 |
| 260 | 20240403 | 151100 | 6158437170 | 2860 | 2865 | 2865 | 2845 | 4675 |
| 261 | 20240403 | 151000 | 6145124185 | 2855 | 2860 | 2865 | 2855 | 2303 |
| 262 | 20240403 | 150900 | 6138539010 | 2860 | 2860 | 2860 | 2850 | 1010 |
| 263 | 20240403 | 150800 | 6135660410 | 2860 | 2850 | 2860 | 2850 | 1266 |
| 264 | 20240403 | 150700 | 6132048260 | 2860 | 2860 | 2860 | 2845 | 2315 |
| 265 | 20240403 | 150600 | 6125449860 | 2845 | 2855 | 2860 | 2845 | 2490 |
| 266 | 20240403 | 150500 | 6118352535 | 2855 | 2865 | 2865 | 2850 | 703 |
| 267 | 20240403 | 150400 | 6116338950 | 2865 | 2865 | 2865 | 2855 | 40 |
| 268 | 20240403 | 150300 | 6116224690 | 2865 | 2860 | 2865 | 2855 | 1728 |
| 269 | 20240403 | 150200 | 6111281990 | 2860 | 2860 | 2860 | 2840 | 802 |
| 270 | 20240403 | 150100 | 6108989790 | 2860 | 2845 | 2860 | 2835 | 4031 |
| 271 | 20240403 | 150000 | 6097551385 | 2845 | 2855 | 2855 | 2840 | 4012 |
| 272 | 20240403 | 145900 | 6086147170 | 2855 | 2855 | 2855 | 2845 | 1272 |
| 273 | 20240403 | 145800 | 6082526190 | 2855 | 2865 | 2865 | 2855 | 371 |
| 274 | 20240403 | 145700 | 6081466975 | 2865 | 2860 | 2865 | 2860 | 1103 |
| 275 | 20240403 | 145600 | 6078312380 | 2860 | 2865 | 2865 | 2860 | 6132 |
| 276 | 20240403 | 145500 | 6060768040 | 2875 | 2870 | 2875 | 2870 | 678 |
| 277 | 20240403 | 145400 | 6058822165 | 2880 | 2880 | 2880 | 2870 | 2091 |
| 278 | 20240403 | 145300 | 6052818830 | 2880 | 2875 | 2880 | 2875 | 1263 |
| 279 | 20240403 | 145200 | 6049183640 | 2880 | 2880 | 2880 | 2875 | 156 |
| 280 | 20240403 | 145100 | 6048734610 | 2880 | 2870 | 2880 | 2870 | 35 |
| 281 | 20240403 | 145000 | 6048634110 | 2880 | 2870 | 2880 | 2870 | 769 |
| 282 | 20240403 | 144900 | 6046425955 | 2880 | 2885 | 2885 | 2875 | 1766 |
| 283 | 20240403 | 144800 | 6041348340 | 2885 | 2895 | 2895 | 2880 | 1407 |
| 284 | 20240403 | 144700 | 6037277325 | 2895 | 2895 | 2900 | 2890 | 13429 |
| 285 | 20240403 | 144600 | 5998400365 | 2895 | 2895 | 2895 | 2880 | 288 |
| 286 | 20240403 | 144500 | 5997567975 | 2895 | 2890 | 2900 | 2885 | 22025 |
| 287 | 20240403 | 144400 | 5933742615 | 2890 | 2895 | 2895 | 2890 | 1411 |
| 288 | 20240403 | 144300 | 5929657785 | 2890 | 2895 | 2900 | 2890 | 16752 |
| 289 | 20240403 | 144200 | 5881102170 | 2900 | 2895 | 2900 | 2880 | 7115 |
| 290 | 20240403 | 144100 | 5860536560 | 2885 | 2875 | 2900 | 2875 | 24559 |
| 291 | 20240403 | 144000 | 5789497700 | 2875 | 2870 | 2875 | 2870 | 29 |
| 292 | 20240403 | 143900 | 5789414445 | 2875 | 2875 | 2875 | 2875 | 143 |
| 293 | 20240403 | 143800 | 5789003320 | 2875 | 2880 | 2880 | 2870 | 4329 |
| 294 | 20240403 | 143700 | 5776555200 | 2880 | 2860 | 2880 | 2860 | 11922 |
| 295 | 20240403 | 143600 | 5742284830 | 2860 | 2860 | 2860 | 2860 | 228 |
| 296 | 20240403 | 143500 | 5741632750 | 2860 | 2855 | 2860 | 2855 | 639 |
| 297 | 20240403 | 143400 | 5739808395 | 2850 | 2855 | 2855 | 2850 | 137 |
| 298 | 20240403 | 143300 | 5739417915 | 2855 | 2855 | 2855 | 2855 | 8 |
| 299 | 20240403 | 143200 | 5739395075 | 2855 | 2855 | 2855 | 2850 | 207 |
| 300 | 20240403 | 143100 | 5738805090 | 2855 | 2855 | 2855 | 2855 | 3509 |
| 301 | 20240403 | 143000 | 5728786895 | 2855 | 2840 | 2855 | 2835 | 117 |
| 302 | 20240403 | 142900 | 5728454440 | 2855 | 2855 | 2855 | 2840 | 3344 |
| 303 | 20240403 | 142800 | 5718942865 | 2855 | 2855 | 2855 | 2855 | 8 |
| 304 | 20240403 | 142700 | 5718920025 | 2865 | 2850 | 2865 | 2850 | 122 |
| 305 | 20240403 | 142600 | 5718570600 | 2865 | 2860 | 2865 | 2860 | 3804 |
| 306 | 20240403 | 142500 | 5707683600 | 2865 | 2865 | 2865 | 2865 | 16 |
| 307 | 20240403 | 142400 | 5707637760 | 2865 | 2860 | 2865 | 2855 | 5080 |
| 308 | 20240403 | 142300 | 5693124615 | 2860 | 2860 | 2860 | 2860 | 3290 |
| 309 | 20240403 | 142200 | 5683715215 | 2860 | 2860 | 2860 | 2855 | 760 |
| 310 | 20240403 | 142100 | 5681542985 | 2855 | 2855 | 2855 | 2850 | 3616 |
| 311 | 20240403 | 142000 | 5671219310 | 2855 | 2855 | 2860 | 2850 | 1022 |
| 312 | 20240403 | 141900 | 5668303540 | 2860 | 2855 | 2860 | 2855 | 749 |
| 313 | 20240403 | 141800 | 5666162640 | 2855 | 2850 | 2855 | 2850 | 2416 |
| 314 | 20240403 | 141700 | 5659267490 | 2855 | 2855 | 2855 | 2855 | 30 |
| 315 | 20240403 | 141600 | 5659181840 | 2850 | 2850 | 2855 | 2850 | 1837 |
| 316 | 20240403 | 141500 | 5653946335 | 2850 | 2850 | 2850 | 2850 | 655 |
| 317 | 20240403 | 141400 | 5652079585 | 2850 | 2850 | 2850 | 2850 | 122 |
| 318 | 20240403 | 141300 | 5651731885 | 2850 | 2840 | 2850 | 2840 | 669 |
| 319 | 20240403 | 141200 | 5649828435 | 2840 | 2840 | 2840 | 2840 | 1030 |
| 320 | 20240403 | 141100 | 5646903235 | 2840 | 2835 | 2840 | 2830 | 1335 |
| 321 | 20240403 | 141000 | 5643122420 | 2835 | 2835 | 2835 | 2835 | 600 |
| 322 | 20240403 | 140900 | 5641421420 | 2835 | 2830 | 2835 | 2830 | 3125 |
| 323 | 20240403 | 140800 | 5632575550 | 2835 | 2835 | 2835 | 2830 | 101 |
| 324 | 20240403 | 140700 | 5632289615 | 2830 | 2830 | 2835 | 2830 | 1420 |
| 325 | 20240403 | 140600 | 5628269395 | 2835 | 2835 | 2835 | 2835 | 2 |
| 326 | 20240403 | 140500 | 5628263725 | 2835 | 2830 | 2835 | 2830 | 1609 |
| 327 | 20240403 | 140400 | 5623709750 | 2830 | 2835 | 2840 | 2830 | 1162 |
| 328 | 20240403 | 140300 | 5620420955 | 2840 | 2840 | 2840 | 2835 | 2841 |
| 329 | 20240403 | 140200 | 5612366700 | 2835 | 2840 | 2840 | 2835 | 1350 |
| 330 | 20240403 | 140100 | 5608539200 | 2845 | 2845 | 2845 | 2835 | 703 |
| 331 | 20240403 | 140000 | 5606545975 | 2845 | 2840 | 2845 | 2840 | 223 |
| 332 | 20240403 | 135900 | 5605912625 | 2845 | 2845 | 2845 | 2845 | 77 |
| 333 | 20240403 | 135800 | 5605693560 | 2845 | 2845 | 2845 | 2840 | 212 |
| 334 | 20240403 | 135700 | 5605091420 | 2845 | 2845 | 2845 | 2845 | 228 |
| 335 | 20240403 | 135600 | 5604442760 | 2845 | 2840 | 2845 | 2840 | 105 |
| 336 | 20240403 | 135500 | 5604144555 | 2840 | 2840 | 2840 | 2840 | 53 |
| 337 | 20240403 | 135400 | 5603994035 | 2840 | 2840 | 2840 | 2840 | 113 |
| 338 | 20240403 | 135300 | 5603673115 | 2835 | 2835 | 2835 | 2835 | 37 |
| 339 | 20240403 | 135200 | 5603568220 | 2845 | 2845 | 2845 | 2845 | 1 |
| 340 | 20240403 | 135100 | 5603565375 | 2835 | 2840 | 2840 | 2835 | 3279 |
| 341 | 20240403 | 135000 | 5594269020 | 2845 | 2840 | 2845 | 2840 | 1178 |
| 342 | 20240403 | 134900 | 5590923480 | 2845 | 2845 | 2845 | 2845 | 3 |
| 343 | 20240403 | 134800 | 5590914945 | 2845 | 2845 | 2845 | 2845 | 2 |
| 344 | 20240403 | 134700 | 5590909255 | 2845 | 2845 | 2845 | 2845 | 13 |
| 345 | 20240403 | 134600 | 5590872270 | 2845 | 2850 | 2850 | 2845 | 520 |
| 346 | 20240403 | 134500 | 5589392365 | 2850 | 2845 | 2850 | 2845 | 730 |
| 347 | 20240403 | 134400 | 5587315510 | 2845 | 2845 | 2845 | 2845 | 1201 |
| 348 | 20240403 | 134300 | 5583898665 | 2845 | 2845 | 2845 | 2845 | 100 |
| 349 | 20240403 | 134200 | 5583614165 | 2845 | 2845 | 2845 | 2845 | 97 |
| 350 | 20240403 | 134100 | 5583338200 | 2845 | 2845 | 2845 | 2840 | 203 |
| 351 | 20240403 | 134000 | 5582761170 | 2845 | 2845 | 2845 | 2840 | 56 |
| 352 | 20240403 | 133900 | 5582602120 | 2840 | 2840 | 2845 | 2840 | 701 |
| 353 | 20240403 | 133800 | 5580610980 | 2845 | 2845 | 2845 | 2840 | 229 |
| 354 | 20240403 | 133700 | 5579959525 | 2845 | 2835 | 2845 | 2835 | 33 |
| 355 | 20240403 | 133600 | 5579865660 | 2850 | 2850 | 2850 | 2835 | 94 |
| 356 | 20240403 | 133500 | 5579598990 | 2850 | 2850 | 2850 | 2835 | 60 |
| 357 | 20240403 | 133400 | 5579428165 | 2850 | 2850 | 2850 | 2835 | 643 |
| 358 | 20240403 | 133300 | 5577596235 | 2840 | 2850 | 2850 | 2840 | 987 |
| 359 | 20240403 | 133200 | 5574792115 | 2850 | 2850 | 2850 | 2840 | 91 |
| 360 | 20240403 | 133100 | 5574532775 | 2850 | 2845 | 2850 | 2840 | 3278 |
| 361 | 20240403 | 133000 | 5565217970 | 2850 | 2850 | 2850 | 2850 | 2 |
| 362 | 20240403 | 132900 | 5565212270 | 2850 | 2845 | 2850 | 2840 | 1126 |
| 363 | 20240403 | 132800 | 5562009155 | 2850 | 2850 | 2850 | 2850 | 1008 |
| 364 | 20240403 | 132700 | 5559136355 | 2850 | 2850 | 2850 | 2850 | 2 |
| 365 | 20240403 | 132600 | 5559130655 | 2850 | 2845 | 2850 | 2845 | 2909 |
| 366 | 20240403 | 132500 | 5550854530 | 2850 | 2845 | 2850 | 2845 | 2563 |
| 367 | 20240403 | 132400 | 5543560875 | 2850 | 2850 | 2850 | 2850 | 13 |
| 368 | 20240403 | 132300 | 5543523825 | 2850 | 2850 | 2850 | 2850 | 0 |
| 369 | 20240403 | 132200 | 5543523825 | 2850 | 2850 | 2850 | 2850 | 1801 |
| 370 | 20240403 | 132100 | 5538390975 | 2855 | 2855 | 2855 | 2850 | 40 |
| 371 | 20240403 | 132000 | 5538276915 | 2855 | 2855 | 2855 | 2855 | 0 |
| 372 | 20240403 | 131900 | 5538276915 | 2855 | 2855 | 2855 | 2850 | 1712 |
| 373 | 20240403 | 131800 | 5533397655 | 2855 | 2860 | 2860 | 2855 | 798 |
| 374 | 20240403 | 131700 | 5531119360 | 2860 | 2860 | 2860 | 2860 | 1 |
| 375 | 20240403 | 131600 | 5531116500 | 2855 | 2860 | 2860 | 2855 | 201 |
| 376 | 20240403 | 131500 | 5530542635 | 2860 | 2860 | 2860 | 2860 | 100 |
| 377 | 20240403 | 131400 | 5530256635 | 2860 | 2860 | 2860 | 2860 | 0 |
| 378 | 20240403 | 131300 | 5530256635 | 2860 | 2860 | 2860 | 2860 | 103 |
| 379 | 20240403 | 131200 | 5529962055 | 2860 | 2855 | 2860 | 2855 | 1001 |
| 380 | 20240403 | 131100 | 5527104195 | 2860 | 2850 | 2860 | 2850 | 765 |
| 381 | 20240403 | 131000 | 5524923275 | 2860 | 2850 | 2860 | 2850 | 305 |
| 382 | 20240403 | 130900 | 5524054015 | 2860 | 2860 | 2860 | 2855 | 20 |
| 383 | 20240403 | 130800 | 5523996900 | 2860 | 2860 | 2860 | 2860 | 1 |
| 384 | 20240403 | 130700 | 5523994040 | 2860 | 2855 | 2860 | 2855 | 52 |
| 385 | 20240403 | 130600 | 5523845325 | 2860 | 2850 | 2860 | 2850 | 4 |
| 386 | 20240403 | 130500 | 5523833905 | 2860 | 2860 | 2860 | 2860 | 1 |
| 387 | 20240403 | 130400 | 5523831045 | 2860 | 2860 | 2860 | 2850 | 1594 |
| 388 | 20240403 | 130300 | 5519288095 | 2860 | 2860 | 2860 | 2850 | 19 |
| 389 | 20240403 | 130200 | 5519233925 | 2860 | 2855 | 2860 | 2855 | 293 |
| 390 | 20240403 | 130100 | 5518397255 | 2860 | 2860 | 2860 | 2855 | 544 |
| 391 | 20240403 | 130000 | 5516842210 | 2860 | 2865 | 2865 | 2860 | 664 |
| 392 | 20240403 | 125900 | 5514939945 | 2865 | 2865 | 2865 | 2865 | 2 |
| 393 | 20240403 | 125800 | 5514934215 | 2860 | 2860 | 2860 | 2860 | 10 |
| 394 | 20240403 | 125700 | 5514905615 | 2865 | 2855 | 2865 | 2855 | 1417 |
| 395 | 20240403 | 125600 | 5510859930 | 2865 | 2860 | 2865 | 2855 | 190 |
| 396 | 20240403 | 125500 | 5510316680 | 2865 | 2860 | 2865 | 2860 | 514 |
| 397 | 20240403 | 125400 | 5508846560 | 2860 | 2855 | 2865 | 2855 | 2013 |
| 398 | 20240403 | 125300 | 5503089380 | 2860 | 2860 | 2860 | 2860 | 1 |
| 399 | 20240403 | 125200 | 5503086520 | 2860 | 2860 | 2860 | 2860 | 1 |
| 400 | 20240403 | 125100 | 5503083660 | 2860 | 2860 | 2860 | 2860 | 10 |
| 401 | 20240403 | 125000 | 5503055060 | 2865 | 2860 | 2865 | 2860 | 1295 |
| 402 | 20240403 | 124900 | 5499351355 | 2860 | 2855 | 2860 | 2855 | 1008 |
| 403 | 20240403 | 124800 | 5496473510 | 2860 | 2860 | 2865 | 2860 | 591 |
| 404 | 20240403 | 124700 | 5494783245 | 2860 | 2860 | 2860 | 2860 | 103 |
| 405 | 20240403 | 124600 | 5494488665 | 2860 | 2865 | 2865 | 2860 | 19 |
| 406 | 20240403 | 124500 | 5494434305 | 2865 | 2865 | 2865 | 2855 | 11 |
| 407 | 20240403 | 124400 | 5494402870 | 2865 | 2865 | 2865 | 2860 | 114 |
| 408 | 20240403 | 124300 | 5494076265 | 2865 | 2865 | 2865 | 2865 | 1 |
| 409 | 20240403 | 124200 | 5494073400 | 2865 | 2845 | 2865 | 2845 | 659 |
| 410 | 20240403 | 124100 | 5492197415 | 2845 | 2835 | 2845 | 2835 | 848 |
| 411 | 20240403 | 124000 | 5489790955 | 2840 | 2840 | 2840 | 2840 | 0 |
| 412 | 20240403 | 123900 | 5489790955 | 2840 | 2840 | 2840 | 2840 | 19 |
| 413 | 20240403 | 123800 | 5489736995 | 2840 | 2840 | 2840 | 2840 | 340 |
| 414 | 20240403 | 123700 | 5488771395 | 2840 | 2840 | 2840 | 2830 | 1420 |
| 415 | 20240403 | 123600 | 5484752720 | 2840 | 2830 | 2840 | 2830 | 454 |
| 416 | 20240403 | 123500 | 5483467790 | 2830 | 2830 | 2830 | 2830 | 3290 |
| 417 | 20240403 | 123400 | 5474157090 | 2835 | 2835 | 2835 | 2835 | 55 |
| 418 | 20240403 | 123300 | 5474001165 | 2835 | 2835 | 2835 | 2835 | 500 |
| 419 | 20240403 | 123200 | 5472583665 | 2840 | 2840 | 2840 | 2835 | 8 |
| 420 | 20240403 | 123100 | 5472560975 | 2830 | 2830 | 2840 | 2830 | 167 |
| 421 | 20240403 | 123000 | 5472087355 | 2840 | 2840 | 2840 | 2840 | 1 |
| 422 | 20240403 | 122900 | 5472084515 | 2830 | 2830 | 2830 | 2830 | 1776 |
| 423 | 20240403 | 122800 | 5467058435 | 2845 | 2835 | 2845 | 2830 | 1068 |
| 424 | 20240403 | 122700 | 5464031870 | 2835 | 2840 | 2845 | 2835 | 2443 |
| 425 | 20240403 | 122600 | 5457105250 | 2850 | 2855 | 2855 | 2840 | 503 |
| 426 | 20240403 | 122500 | 5455674340 | 2860 | 2860 | 2860 | 2860 | 2 |
| 427 | 20240403 | 122400 | 5455668620 | 2860 | 2860 | 2860 | 2845 | 121 |
| 428 | 20240403 | 122300 | 5455324250 | 2860 | 2860 | 2860 | 2855 | 3 |
| 429 | 20240403 | 122200 | 5455315675 | 2860 | 2835 | 2860 | 2835 | 604 |
| 430 | 20240403 | 122100 | 5453602785 | 2860 | 2865 | 2865 | 2835 | 2541 |
| 431 | 20240403 | 122000 | 5446393685 | 2870 | 2870 | 2870 | 2870 | 0 |
| 432 | 20240403 | 121900 | 5446393685 | 2870 | 2870 | 2870 | 2870 | 0 |
| 433 | 20240403 | 121800 | 5446393685 | 2870 | 2870 | 2870 | 2870 | 10 |
| 434 | 20240403 | 121700 | 5446364985 | 2870 | 2855 | 2870 | 2855 | 1902 |
| 435 | 20240403 | 121600 | 5440912480 | 2865 | 2865 | 2865 | 2865 | 0 |
| 436 | 20240403 | 121500 | 5440912480 | 2865 | 2840 | 2875 | 2840 | 5414 |
| 437 | 20240403 | 121400 | 5425392770 | 2840 | 2830 | 2840 | 2825 | 1594 |
| 438 | 20240403 | 121300 | 5420885980 | 2840 | 2835 | 2840 | 2830 | 1751 |
| 439 | 20240403 | 121200 | 5415924585 | 2845 | 2845 | 2845 | 2845 | 7 |
| 440 | 20240403 | 121100 | 5415904670 | 2845 | 2845 | 2845 | 2835 | 3309 |
| 441 | 20240403 | 121000 | 5406523565 | 2845 | 2840 | 2845 | 2840 | 2407 |
| 442 | 20240403 | 120900 | 5399687675 | 2845 | 2850 | 2855 | 2845 | 12 |
| 443 | 20240403 | 120800 | 5399653520 | 2855 | 2850 | 2855 | 2840 | 1932 |
| 444 | 20240403 | 120700 | 5394151400 | 2860 | 2860 | 2860 | 2840 | 25 |
| 445 | 20240403 | 120600 | 5394080260 | 2850 | 2860 | 2860 | 2850 | 667 |
| 446 | 20240403 | 120500 | 5392177640 | 2865 | 2845 | 2865 | 2845 | 702 |
| 447 | 20240403 | 120400 | 5390180410 | 2865 | 2860 | 2865 | 2845 | 430 |
| 448 | 20240403 | 120300 | 5388956520 | 2865 | 2865 | 2865 | 2865 | 247 |
| 449 | 20240403 | 120200 | 5388248865 | 2865 | 2860 | 2865 | 2860 | 348 |
| 450 | 20240403 | 120100 | 5387252970 | 2860 | 2865 | 2865 | 2860 | 1239 |
| 451 | 20240403 | 120000 | 5383708760 | 2865 | 2845 | 2865 | 2845 | 539 |
| 452 | 20240403 | 115900 | 5382172055 | 2830 | 2835 | 2840 | 2825 | 4744 |
| 453 | 20240403 | 115800 | 5368747265 | 2845 | 2845 | 2845 | 2830 | 1640 |
| 454 | 20240403 | 115700 | 5364104905 | 2830 | 2840 | 2845 | 2830 | 3882 |
| 455 | 20240403 | 115600 | 5353111485 | 2830 | 2830 | 2840 | 2830 | 2777 |
| 456 | 20240403 | 115500 | 5345252235 | 2845 | 2840 | 2845 | 2835 | 8384 |
| 457 | 20240403 | 115400 | 5321458820 | 2850 | 2845 | 2850 | 2840 | 90 |
| 458 | 20240403 | 115300 | 5321203195 | 2850 | 2850 | 2850 | 2850 | 110 |
| 459 | 20240403 | 115200 | 5320889695 | 2850 | 2850 | 2850 | 2850 | 2 |
| 460 | 20240403 | 115100 | 5320883995 | 2850 | 2845 | 2850 | 2845 | 1528 |
| 461 | 20240403 | 115000 | 5316536820 | 2850 | 2855 | 2855 | 2850 | 158 |
| 462 | 20240403 | 114900 | 5316086020 | 2855 | 2850 | 2855 | 2850 | 644 |
| 463 | 20240403 | 114800 | 5314250600 | 2860 | 2860 | 2860 | 2860 | 324 |
| 464 | 20240403 | 114700 | 5313323960 | 2860 | 2855 | 2860 | 2855 | 2016 |
| 465 | 20240403 | 114600 | 5307568220 | 2855 | 2850 | 2855 | 2850 | 47 |
| 466 | 20240403 | 114500 | 5307434060 | 2850 | 2860 | 2860 | 2840 | 108 |
| 467 | 20240403 | 114400 | 5307126940 | 2840 | 2840 | 2865 | 2840 | 1712 |
| 468 | 20240403 | 114300 | 5302243455 | 2840 | 2845 | 2845 | 2840 | 661 |
| 469 | 20240403 | 114200 | 5300364410 | 2845 | 2845 | 2845 | 2845 | 107 |
| 470 | 20240403 | 114100 | 5300059995 | 2845 | 2835 | 2845 | 2835 | 213 |
| 471 | 20240403 | 114000 | 5299455810 | 2850 | 2850 | 2850 | 2850 | 0 |
| 472 | 20240403 | 113900 | 5299455810 | 2850 | 2850 | 2855 | 2835 | 1586 |
| 473 | 20240403 | 113800 | 5294948175 | 2850 | 2850 | 2850 | 2850 | 0 |
| 474 | 20240403 | 113700 | 5294948175 | 2850 | 2840 | 2850 | 2840 | 2108 |
| 475 | 20240403 | 113600 | 5288961355 | 2840 | 2850 | 2850 | 2840 | 1824 |
| 476 | 20240403 | 113500 | 5283777505 | 2850 | 2845 | 2850 | 2840 | 938 |
| 477 | 20240403 | 113400 | 5281111870 | 2845 | 2845 | 2845 | 2845 | 6 |
| 478 | 20240403 | 113300 | 5281094800 | 2845 | 2860 | 2860 | 2845 | 3521 |
| 479 | 20240403 | 113200 | 5271077525 | 2845 | 2845 | 2860 | 2845 | 2593 |
| 480 | 20240403 | 113100 | 5263700080 | 2845 | 2855 | 2860 | 2845 | 7645 |
| 481 | 20240403 | 113000 | 5241896405 | 2860 | 2860 | 2860 | 2850 | 925 |
| 482 | 20240403 | 112900 | 5239252855 | 2850 | 2860 | 2870 | 2850 | 10921 |
| 483 | 20240403 | 112800 | 5208004985 | 2870 | 2850 | 2870 | 2850 | 10475 |
| 484 | 20240403 | 112700 | 5178016470 | 2860 | 2855 | 2860 | 2840 | 2612 |
| 485 | 20240403 | 112600 | 5170549475 | 2840 | 2845 | 2855 | 2840 | 5792 |
| 486 | 20240403 | 112500 | 5154043800 | 2845 | 2835 | 2845 | 2835 | 1039 |
| 487 | 20240403 | 112400 | 5151098050 | 2845 | 2845 | 2845 | 2845 | 0 |
| 488 | 20240403 | 112300 | 5151098050 | 2845 | 2850 | 2850 | 2835 | 2404 |
| 489 | 20240403 | 112200 | 5144281640 | 2850 | 2840 | 2850 | 2840 | 138 |
| 490 | 20240403 | 112100 | 5143888865 | 2845 | 2835 | 2845 | 2835 | 175 |
| 491 | 20240403 | 112000 | 5143392190 | 2840 | 2835 | 2840 | 2835 | 1537 |
| 492 | 20240403 | 111900 | 5139034720 | 2850 | 2840 | 2850 | 2840 | 19 |
| 493 | 20240403 | 111800 | 5138980690 | 2835 | 2850 | 2850 | 2835 | 266 |
| 494 | 20240403 | 111700 | 5138225215 | 2850 | 2840 | 2850 | 2835 | 1856 |
| 495 | 20240403 | 111600 | 5132962695 | 2840 | 2835 | 2840 | 2835 | 538 |
| 496 | 20240403 | 111500 | 5131437460 | 2840 | 2850 | 2850 | 2840 | 59 |
| 497 | 20240403 | 111400 | 5131269870 | 2850 | 2845 | 2850 | 2835 | 2937 |
| 498 | 20240403 | 111300 | 5122937565 | 2845 | 2850 | 2850 | 2845 | 33 |
| 499 | 20240403 | 111200 | 5122843670 | 2835 | 2850 | 2850 | 2835 | 6582 |
| 500 | 20240403 | 111100 | 5104112360 | 2850 | 2850 | 2850 | 2845 | 2947 |
| 501 | 20240403 | 111000 | 5095713910 | 2850 | 2840 | 2850 | 2840 | 352 |
| 502 | 20240403 | 110900 | 5094714210 | 2850 | 2845 | 2850 | 2845 | 13 |
| 503 | 20240403 | 110800 | 5094677215 | 2840 | 2850 | 2850 | 2840 | 5066 |
| 504 | 20240403 | 110700 | 5080284495 | 2850 | 2845 | 2850 | 2845 | 1102 |
| 505 | 20240403 | 110600 | 5077149300 | 2855 | 2840 | 2855 | 2840 | 2323 |
| 506 | 20240403 | 110500 | 5070541895 | 2840 | 2855 | 2855 | 2840 | 1581 |
| 507 | 20240403 | 110400 | 5066051720 | 2855 | 2840 | 2855 | 2840 | 3 |
| 508 | 20240403 | 110300 | 5066043185 | 2860 | 2870 | 2875 | 2825 | 31255 |
| 509 | 20240403 | 110200 | 4977254620 | 2860 | 2870 | 2870 | 2860 | 20223 |
| 510 | 20240403 | 110100 | 4919391635 | 2865 | 2880 | 2880 | 2865 | 2793 |
| 511 | 20240403 | 110000 | 4911367930 | 2880 | 2875 | 2880 | 2875 | 1295 |
| 512 | 20240403 | 105900 | 4907640830 | 2880 | 2875 | 2880 | 2865 | 1735 |
| 513 | 20240403 | 105800 | 4902648275 | 2870 | 2870 | 2870 | 2870 | 423 |
| 514 | 20240403 | 105700 | 4901434265 | 2865 | 2865 | 2870 | 2865 | 487 |
| 515 | 20240403 | 105600 | 4900037085 | 2870 | 2860 | 2870 | 2860 | 1945 |
| 516 | 20240403 | 105500 | 4894474365 | 2870 | 2865 | 2870 | 2860 | 742 |
| 517 | 20240403 | 105400 | 4892351225 | 2865 | 2865 | 2865 | 2860 | 6641 |
| 518 | 20240403 | 105300 | 4873333835 | 2870 | 2875 | 2875 | 2865 | 333 |
| 519 | 20240403 | 105200 | 4872379550 | 2875 | 2870 | 2875 | 2860 | 1779 |
| 520 | 20240403 | 105100 | 4867288325 | 2875 | 2860 | 2880 | 2860 | 3506 |
| 521 | 20240403 | 105000 | 4857250660 | 2865 | 2880 | 2880 | 2860 | 7290 |
| 522 | 20240403 | 104900 | 4836361660 | 2880 | 2880 | 2880 | 2875 | 69 |
| 523 | 20240403 | 104800 | 4836163125 | 2880 | 2880 | 2880 | 2870 | 3014 |
| 524 | 20240403 | 104700 | 4827512885 | 2880 | 2875 | 2880 | 2870 | 1711 |
| 525 | 20240403 | 104600 | 4822598205 | 2880 | 2880 | 2880 | 2875 | 2867 |
| 526 | 20240403 | 104500 | 4814353970 | 2875 | 2890 | 2890 | 2875 | 953 |
| 527 | 20240403 | 104400 | 4811608590 | 2895 | 2890 | 2895 | 2880 | 291 |
| 528 | 20240403 | 104300 | 4810769560 | 2880 | 2885 | 2895 | 2875 | 1019 |
| 529 | 20240403 | 104200 | 4807834085 | 2895 | 2895 | 2895 | 2885 | 64 |
| 530 | 20240403 | 104100 | 4807649015 | 2885 | 2895 | 2895 | 2875 | 7034 |
| 531 | 20240403 | 104000 | 4787379695 | 2895 | 2895 | 2895 | 2885 | 306 |
| 532 | 20240403 | 103900 | 4786494795 | 2900 | 2885 | 2900 | 2880 | 4662 |
| 533 | 20240403 | 103800 | 4772994475 | 2900 | 2895 | 2900 | 2895 | 164 |
| 534 | 20240403 | 103700 | 4772519380 | 2900 | 2900 | 2900 | 2885 | 1663 |
| 535 | 20240403 | 103600 | 4767705525 | 2900 | 2895 | 2900 | 2880 | 3989 |
| 536 | 20240403 | 103500 | 4756157650 | 2895 | 2890 | 2895 | 2875 | 4234 |
| 537 | 20240403 | 103400 | 4743916970 | 2895 | 2885 | 2895 | 2885 | 3477 |
| 538 | 20240403 | 103300 | 4733865895 | 2895 | 2875 | 2895 | 2870 | 7256 |
| 539 | 20240403 | 103200 | 4712909855 | 2875 | 2880 | 2880 | 2875 | 1424 |
| 540 | 20240403 | 103100 | 4708810845 | 2880 | 2880 | 2885 | 2880 | 546 |
| 541 | 20240403 | 103000 | 4707238330 | 2880 | 2870 | 2880 | 2870 | 1490 |
| 542 | 20240403 | 102900 | 4702958620 | 2870 | 2880 | 2880 | 2860 | 1877 |
| 543 | 20240403 | 102800 | 4697555645 | 2860 | 2870 | 2880 | 2860 | 6123 |
| 544 | 20240403 | 102700 | 4679997615 | 2870 | 2870 | 2870 | 2860 | 1822 |
| 545 | 20240403 | 102600 | 4674783445 | 2870 | 2865 | 2870 | 2865 | 7309 |
| 546 | 20240403 | 102500 | 4653835580 | 2865 | 2880 | 2880 | 2865 | 1074 |
| 547 | 20240403 | 102400 | 4650757470 | 2865 | 2870 | 2880 | 2865 | 1025 |
| 548 | 20240403 | 102300 | 4647817895 | 2885 | 2880 | 2885 | 2870 | 201 |
| 549 | 20240403 | 102200 | 4647239215 | 2880 | 2865 | 2885 | 2865 | 946 |
| 550 | 20240403 | 102100 | 4644515495 | 2885 | 2885 | 2885 | 2865 | 2506 |
| 551 | 20240403 | 102000 | 4637285705 | 2885 | 2890 | 2890 | 2865 | 2371 |
| 552 | 20240403 | 101900 | 4630458185 | 2885 | 2860 | 2890 | 2860 | 4533 |
| 553 | 20240403 | 101800 | 4617410290 | 2865 | 2875 | 2890 | 2865 | 6023 |
| 554 | 20240403 | 101700 | 4600105825 | 2890 | 2890 | 2890 | 2880 | 931 |
| 555 | 20240403 | 101600 | 4597420395 | 2890 | 2885 | 2890 | 2885 | 1952 |
| 556 | 20240403 | 101500 | 4591783795 | 2885 | 2880 | 2885 | 2880 | 4079 |
| 557 | 20240403 | 101400 | 4580020240 | 2875 | 2875 | 2880 | 2875 | 1022 |
| 558 | 20240403 | 101300 | 4577081915 | 2875 | 2865 | 2875 | 2860 | 6494 |
| 559 | 20240403 | 101200 | 4558457670 | 2865 | 2865 | 2870 | 2855 | 7691 |
| 560 | 20240403 | 101100 | 4536431415 | 2865 | 2870 | 2870 | 2865 | 26 |
| 561 | 20240403 | 101000 | 4536356850 | 2870 | 2840 | 2870 | 2840 | 14480 |
| 562 | 20240403 | 100900 | 4495098970 | 2840 | 2845 | 2845 | 2825 | 3341 |
| 563 | 20240403 | 100800 | 4485634595 | 2845 | 2830 | 2850 | 2825 | 3861 |
| 564 | 20240403 | 100700 | 4474702820 | 2845 | 2830 | 2845 | 2810 | 27336 |
| 565 | 20240403 | 100600 | 4397481755 | 2830 | 2840 | 2840 | 2830 | 3496 |
| 566 | 20240403 | 100500 | 4387572040 | 2840 | 2835 | 2845 | 2820 | 16146 |
| 567 | 20240403 | 100400 | 4341845650 | 2810 | 2835 | 2840 | 2810 | 27371 |
| 568 | 20240403 | 100300 | 4264570520 | 2835 | 2850 | 2850 | 2830 | 20899 |
| 569 | 20240403 | 100200 | 4205235445 | 2850 | 2865 | 2870 | 2845 | 17926 |
| 570 | 20240403 | 100100 | 4154048365 | 2865 | 2850 | 2870 | 2840 | 23937 |
| 571 | 20240403 | 100000 | 4085773330 | 2840 | 2925 | 2930 | 2835 | 100422 |
| 572 | 20240403 | 095900 | 3794945295 | 2925 | 2925 | 2925 | 2920 | 6611 |
| 573 | 20240403 | 095800 | 3775626375 | 2930 | 2925 | 2930 | 2925 | 1412 |
| 574 | 20240403 | 095700 | 3771495215 | 2930 | 2920 | 2930 | 2920 | 1436 |
| 575 | 20240403 | 095600 | 3767297660 | 2930 | 2920 | 2930 | 2920 | 1208 |
| 576 | 20240403 | 095500 | 3763767070 | 2920 | 2930 | 2930 | 2920 | 3762 |
| 577 | 20240403 | 095400 | 3752775760 | 2925 | 2920 | 2940 | 2920 | 570 |
| 578 | 20240403 | 095300 | 3751111105 | 2940 | 2920 | 2940 | 2915 | 3078 |
| 579 | 20240403 | 095200 | 3742129845 | 2915 | 2925 | 2930 | 2910 | 24580 |
| 580 | 20240403 | 095100 | 3670386395 | 2925 | 2950 | 2965 | 2925 | 20790 |
| 581 | 20240403 | 095000 | 3609286740 | 2965 | 2950 | 2965 | 2945 | 1926 |
| 582 | 20240403 | 094900 | 3603607595 | 2945 | 2945 | 2950 | 2945 | 8458 |
| 583 | 20240403 | 094800 | 3578678010 | 2945 | 2990 | 2990 | 2945 | 41754 |
| 584 | 20240403 | 094700 | 3454980450 | 2990 | 3000 | 3000 | 2990 | 12162 |
| 585 | 20240403 | 094600 | 3418571780 | 3000 | 2985 | 3000 | 2980 | 10942 |
| 586 | 20240403 | 094500 | 3385823995 | 2985 | 2980 | 2995 | 2980 | 501 |
| 587 | 20240403 | 094400 | 3384327545 | 2980 | 2995 | 3000 | 2980 | 1510 |
| 588 | 20240403 | 094300 | 3379810815 | 2995 | 2985 | 3000 | 2970 | 17429 |
| 589 | 20240403 | 094200 | 3327700120 | 2970 | 2975 | 2990 | 2970 | 8026 |
| 590 | 20240403 | 094100 | 3303776775 | 2975 | 2975 | 2975 | 2960 | 4475 |
| 591 | 20240403 | 094000 | 3290487435 | 2975 | 2975 | 2975 | 2960 | 2776 |
| 592 | 20240403 | 093900 | 3282259675 | 2975 | 2975 | 2975 | 2955 | 3146 |
| 593 | 20240403 | 093800 | 3272914975 | 2975 | 2960 | 2975 | 2955 | 1809 |
| 594 | 20240403 | 093700 | 3267548585 | 2965 | 2980 | 2980 | 2960 | 7813 |
| 595 | 20240403 | 093600 | 3244386925 | 2980 | 2975 | 2985 | 2965 | 20463 |
| 596 | 20240403 | 093500 | 3183581355 | 2975 | 2970 | 2975 | 2965 | 2265 |
| 597 | 20240403 | 093400 | 3176857425 | 2970 | 2965 | 2975 | 2965 | 9527 |
| 598 | 20240403 | 093300 | 3148597920 | 2970 | 2975 | 2975 | 2965 | 7762 |
| 599 | 20240403 | 093200 | 3125569090 | 2975 | 2950 | 2975 | 2950 | 7698 |
| 600 | 20240403 | 093100 | 3102823315 | 2950 | 2935 | 2950 | 2925 | 9778 |
| 601 | 20240403 | 093000 | 3074156460 | 2950 | 2965 | 2970 | 2935 | 16228 |
| 602 | 20240403 | 092900 | 3026292485 | 2960 | 3000 | 3000 | 2955 | 39342 |
| 603 | 20240403 | 092800 | 2909382485 | 3000 | 3000 | 3005 | 2990 | 31889 |
| 604 | 20240403 | 092700 | 2813760335 | 3000 | 2985 | 3000 | 2985 | 8558 |
| 605 | 20240403 | 092600 | 2788160765 | 2985 | 2975 | 2985 | 2975 | 3597 |
| 606 | 20240403 | 092500 | 2777424720 | 2975 | 2980 | 2985 | 2970 | 8242 |
| 607 | 20240403 | 092400 | 2752890395 | 2980 | 2990 | 2995 | 2975 | 14770 |
| 608 | 20240403 | 092300 | 2708859625 | 2985 | 2980 | 2995 | 2980 | 22553 |
| 609 | 20240403 | 092200 | 2641429460 | 2980 | 2985 | 2995 | 2965 | 20659 |
| 610 | 20240403 | 092100 | 2579920240 | 2980 | 2985 | 3000 | 2965 | 28002 |
| 611 | 20240403 | 092000 | 2496442715 | 2975 | 3000 | 3030 | 2975 | 39922 |
| 612 | 20240403 | 091900 | 2376893815 | 3005 | 3010 | 3010 | 2990 | 40812 |
| 613 | 20240403 | 091800 | 2254530725 | 3010 | 3045 | 3045 | 3010 | 59039 |
| 614 | 20240403 | 091700 | 2075656370 | 3045 | 3015 | 3045 | 3005 | 95388 |
| 615 | 20240403 | 091600 | 1786953150 | 3000 | 3000 | 3030 | 2985 | 99983 |
| 616 | 20240403 | 091500 | 1486033875 | 2975 | 2925 | 3000 | 2920 | 63966 |
| 617 | 20240403 | 091400 | 1296283245 | 2950 | 2915 | 2950 | 2910 | 8990 |
| 618 | 20240403 | 091300 | 1269884095 | 2915 | 2910 | 2925 | 2910 | 7112 |
| 619 | 20240403 | 091200 | 1249168255 | 2910 | 2900 | 2915 | 2900 | 14745 |
| 620 | 20240403 | 091100 | 1206309120 | 2900 | 2925 | 2930 | 2900 | 24559 |
| 621 | 20240403 | 091000 | 1134729435 | 2925 | 2970 | 2975 | 2925 | 60362 |
| 622 | 20240403 | 090900 | 956929565 | 2965 | 2930 | 2980 | 2930 | 57729 |
| 623 | 20240403 | 090800 | 785824220 | 2945 | 2955 | 2960 | 2915 | 52030 |
| 624 | 20240403 | 090700 | 633114505 | 2935 | 2925 | 2975 | 2905 | 85205 |
| 625 | 20240403 | 090600 | 382158530 | 2935 | 2905 | 2940 | 2890 | 48476 |
| 626 | 20240403 | 090500 | 241195025 | 2900 | 2865 | 2900 | 2865 | 13423 |
| 627 | 20240403 | 090400 | 202423220 | 2860 | 2830 | 2860 | 2820 | 11640 |
| 628 | 20240403 | 090300 | 169299520 | 2820 | 2825 | 2845 | 2815 | 6190 |
| 629 | 20240403 | 090200 | 151839505 | 2825 | 2825 | 2835 | 2805 | 8148 |
| 630 | 20240403 | 090100 | 128864520 | 2825 | 2765 | 2835 | 2765 | 11395 |
| 631 | 20240403 | 090000 | 96927955 | 2775 | 2835 | 2835 | 2760 | 33449 |