31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 194200 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 13023 |
| 3 | 20241016 | 194100 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 4 | 20241016 | 194000 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 5 | 20241016 | 193900 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 6 | 20241016 | 193800 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 7 | 20241016 | 193700 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 8 | 20241016 | 193600 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 9 | 20241016 | 193500 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 10 | 20241016 | 193400 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 11 | 20241016 | 193300 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 12 | 20241016 | 193200 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 13 | 20241016 | 193100 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 14 | 20241016 | 193000 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 15 | 20241016 | 192900 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 16 | 20241016 | 192800 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 17 | 20241016 | 192700 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 18 | 20241016 | 192600 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 19 | 20241016 | 192500 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 20 | 20241016 | 192400 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 21 | 20241016 | 192300 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 22 | 20241016 | 192200 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 23 | 20241016 | 192100 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 24 | 20241016 | 192000 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 25 | 20241016 | 191900 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 26 | 20241016 | 191800 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 27 | 20241016 | 191700 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 28 | 20241016 | 191600 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 29 | 20241016 | 191500 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 30 | 20241016 | 191400 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 31 | 20241016 | 191300 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 32 | 20241016 | 191200 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 13023 |
| 33 | 20241016 | 191100 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 34 | 20241016 | 191000 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 35 | 20241016 | 190900 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 36 | 20241016 | 190800 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 37 | 20241016 | 190700 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 38 | 20241016 | 190600 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 39 | 20241016 | 190500 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 40 | 20241016 | 190400 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 41 | 20241016 | 190300 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 42 | 20241016 | 190200 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 43 | 20241016 | 190100 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 44 | 20241016 | 190000 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 45 | 20241016 | 185900 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 46 | 20241016 | 185800 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 47 | 20241016 | 185700 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 48 | 20241016 | 185600 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 49 | 20241016 | 185500 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 50 | 20241016 | 185400 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 51 | 20241016 | 185300 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 52 | 20241016 | 185200 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 53 | 20241016 | 185100 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 54 | 20241016 | 185000 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 55 | 20241016 | 184900 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 56 | 20241016 | 184800 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 57 | 20241016 | 184700 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 58 | 20241016 | 184600 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 59 | 20241016 | 184500 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 60 | 20241016 | 184400 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 61 | 20241016 | 184300 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 62 | 20241016 | 184200 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 13023 |
| 63 | 20241016 | 184100 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 64 | 20241016 | 184000 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 65 | 20241016 | 183900 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 66 | 20241016 | 183800 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 67 | 20241016 | 183700 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 68 | 20241016 | 183600 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 69 | 20241016 | 183500 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 70 | 20241016 | 183400 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 71 | 20241016 | 183300 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 72 | 20241016 | 183200 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 73 | 20241016 | 183100 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 74 | 20241016 | 183000 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 75 | 20241016 | 182900 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 76 | 20241016 | 182800 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 77 | 20241016 | 182700 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 78 | 20241016 | 182600 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 79 | 20241016 | 182500 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 80 | 20241016 | 182400 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 81 | 20241016 | 182300 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 82 | 20241016 | 182200 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 83 | 20241016 | 182100 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 84 | 20241016 | 182000 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 85 | 20241016 | 181900 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 86 | 20241016 | 181800 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 87 | 20241016 | 181700 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 88 | 20241016 | 181600 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 89 | 20241016 | 181500 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 90 | 20241016 | 181400 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 91 | 20241016 | 181300 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 92 | 20241016 | 181200 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 13023 |
| 93 | 20241016 | 181100 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 94 | 20241016 | 181000 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 95 | 20241016 | 180900 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 96 | 20241016 | 180800 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 97 | 20241016 | 180700 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 98 | 20241016 | 180600 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 99 | 20241016 | 180500 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 100 | 20241016 | 180400 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 101 | 20241016 | 180300 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 102 | 20241016 | 180200 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 103 | 20241016 | 180100 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 104 | 20241016 | 180000 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 105 | 20241016 | 175900 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 106 | 20241016 | 175800 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 107 | 20241016 | 175700 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 108 | 20241016 | 175600 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 109 | 20241016 | 175500 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 110 | 20241016 | 175400 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 111 | 20241016 | 175300 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 112 | 20241016 | 175200 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 113 | 20241016 | 175100 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 114 | 20241016 | 175000 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 115 | 20241016 | 174900 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 116 | 20241016 | 174800 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 117 | 20241016 | 174700 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 118 | 20241016 | 174600 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 119 | 20241016 | 174500 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 120 | 20241016 | 174400 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 121 | 20241016 | 174300 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 122 | 20241016 | 174200 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 13023 |
| 123 | 20241016 | 174100 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 124 | 20241016 | 174000 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 125 | 20241016 | 173900 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 126 | 20241016 | 173800 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 127 | 20241016 | 173700 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 128 | 20241016 | 173600 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 129 | 20241016 | 173500 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 130 | 20241016 | 173400 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 131 | 20241016 | 173300 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 132 | 20241016 | 173200 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 133 | 20241016 | 173100 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 134 | 20241016 | 173000 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 135 | 20241016 | 172900 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 136 | 20241016 | 172800 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 137 | 20241016 | 172700 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 138 | 20241016 | 172600 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 139 | 20241016 | 172500 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 140 | 20241016 | 172400 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 141 | 20241016 | 172300 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 142 | 20241016 | 172200 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 143 | 20241016 | 172100 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 144 | 20241016 | 172000 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 145 | 20241016 | 171900 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 146 | 20241016 | 171800 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 147 | 20241016 | 171700 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 148 | 20241016 | 171600 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 149 | 20241016 | 171500 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 150 | 20241016 | 171400 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 151 | 20241016 | 171300 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 152 | 20241016 | 171200 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 13023 |
| 153 | 20241016 | 171100 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 154 | 20241016 | 171000 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 155 | 20241016 | 170900 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 156 | 20241016 | 170800 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 157 | 20241016 | 170700 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 158 | 20241016 | 170600 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 159 | 20241016 | 170500 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 160 | 20241016 | 170400 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 161 | 20241016 | 170300 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 162 | 20241016 | 170200 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 163 | 20241016 | 170100 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 164 | 20241016 | 170000 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 165 | 20241016 | 165900 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 166 | 20241016 | 165800 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 167 | 20241016 | 165700 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 168 | 20241016 | 165600 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 169 | 20241016 | 165500 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 170 | 20241016 | 165400 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 171 | 20241016 | 165300 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 172 | 20241016 | 165200 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 173 | 20241016 | 165100 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 174 | 20241016 | 165000 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 175 | 20241016 | 164900 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 176 | 20241016 | 164800 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 177 | 20241016 | 164700 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 178 | 20241016 | 164600 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 179 | 20241016 | 164500 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 180 | 20241016 | 164400 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 181 | 20241016 | 164300 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 182 | 20241016 | 164200 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 13023 |
| 183 | 20241016 | 164100 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 184 | 20241016 | 164000 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 185 | 20241016 | 163900 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 186 | 20241016 | 163800 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 187 | 20241016 | 163700 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 188 | 20241016 | 163600 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 189 | 20241016 | 163500 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 190 | 20241016 | 163400 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 191 | 20241016 | 163300 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 192 | 20241016 | 163200 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 193 | 20241016 | 163100 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 194 | 20241016 | 163000 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 195 | 20241016 | 162900 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 196 | 20241016 | 162800 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 197 | 20241016 | 162700 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 198 | 20241016 | 162600 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 199 | 20241016 | 162500 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 200 | 20241016 | 162400 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 201 | 20241016 | 162300 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 202 | 20241016 | 162200 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 203 | 20241016 | 162100 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 204 | 20241016 | 162000 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 205 | 20241016 | 161900 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 206 | 20241016 | 161800 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 207 | 20241016 | 161700 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 208 | 20241016 | 161600 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 209 | 20241016 | 161500 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 210 | 20241016 | 161400 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 211 | 20241016 | 161300 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 212 | 20241016 | 161200 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 13023 |
| 213 | 20241016 | 161100 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 214 | 20241016 | 161000 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 215 | 20241016 | 160900 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 216 | 20241016 | 160800 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 217 | 20241016 | 160700 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 218 | 20241016 | 160600 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 219 | 20241016 | 160500 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 220 | 20241016 | 160400 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 221 | 20241016 | 160300 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 222 | 20241016 | 160200 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 223 | 20241016 | 160100 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 224 | 20241016 | 160000 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 225 | 20241016 | 155900 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 226 | 20241016 | 155800 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 227 | 20241016 | 155700 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 228 | 20241016 | 155600 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 229 | 20241016 | 155500 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 230 | 20241016 | 155400 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 231 | 20241016 | 155300 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 232 | 20241016 | 155200 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 233 | 20241016 | 155100 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 234 | 20241016 | 155000 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 235 | 20241016 | 154900 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 236 | 20241016 | 154800 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 237 | 20241016 | 154700 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 238 | 20241016 | 154600 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 239 | 20241016 | 154500 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 240 | 20241016 | 154400 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 241 | 20241016 | 154300 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 242 | 20241016 | 154200 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 13023 |
| 243 | 20241016 | 154100 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 244 | 20241016 | 154000 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 245 | 20241016 | 153900 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 246 | 20241016 | 153800 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 247 | 20241016 | 153700 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 248 | 20241016 | 153600 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 249 | 20241016 | 153500 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 250 | 20241016 | 153400 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 251 | 20241016 | 153300 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 252 | 20241016 | 153200 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 253 | 20241016 | 153100 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 0 |
| 254 | 20241016 | 153000 | 1413169517 | 1468 | 1468 | 1468 | 1468 | 13023 |
| 255 | 20241016 | 152900 | 1394051753 | 1474 | 1474 | 1474 | 1474 | 0 |
| 256 | 20241016 | 152800 | 1394051753 | 1474 | 1474 | 1474 | 1474 | 0 |
| 257 | 20241016 | 152700 | 1394051753 | 1474 | 1474 | 1474 | 1474 | 0 |
| 258 | 20241016 | 152600 | 1394051753 | 1474 | 1474 | 1474 | 1474 | 0 |
| 259 | 20241016 | 152500 | 1394051753 | 1474 | 1474 | 1474 | 1474 | 0 |
| 260 | 20241016 | 152400 | 1394051753 | 1474 | 1474 | 1474 | 1474 | 0 |
| 261 | 20241016 | 152300 | 1394051753 | 1474 | 1474 | 1474 | 1474 | 0 |
| 262 | 20241016 | 152200 | 1394051753 | 1474 | 1474 | 1474 | 1474 | 0 |
| 263 | 20241016 | 152100 | 1394051753 | 1474 | 1474 | 1474 | 1474 | 0 |
| 264 | 20241016 | 152000 | 1394051753 | 1474 | 1474 | 1474 | 1474 | 0 |
| 265 | 20241016 | 151900 | 1394051753 | 1474 | 1471 | 1475 | 1470 | 9995 |
| 266 | 20241016 | 151800 | 1379352051 | 1471 | 1473 | 1475 | 1471 | 519 |
| 267 | 20241016 | 151700 | 1378587489 | 1475 | 1474 | 1475 | 1473 | 810 |
| 268 | 20241016 | 151600 | 1377393530 | 1474 | 1475 | 1475 | 1470 | 1664 |
| 269 | 20241016 | 151500 | 1374944613 | 1475 | 1476 | 1476 | 1471 | 1367 |
| 270 | 20241016 | 151400 | 1372931902 | 1476 | 1474 | 1476 | 1474 | 294 |
| 271 | 20241016 | 151300 | 1372498344 | 1474 | 1469 | 1475 | 1466 | 3147 |
| 272 | 20241016 | 151200 | 1367876181 | 1475 | 1468 | 1476 | 1468 | 442 |
| 273 | 20241016 | 151100 | 1367224632 | 1476 | 1476 | 1476 | 1476 | 0 |
| 274 | 20241016 | 151000 | 1367224632 | 1476 | 1477 | 1477 | 1476 | 16 |
| 275 | 20241016 | 150900 | 1367201014 | 1468 | 1469 | 1469 | 1468 | 260 |
| 276 | 20241016 | 150800 | 1366819282 | 1467 | 1478 | 1478 | 1467 | 28030 |
| 277 | 20241016 | 150700 | 1325599427 | 1478 | 1478 | 1478 | 1478 | 101 |
| 278 | 20241016 | 150600 | 1325450149 | 1479 | 1479 | 1479 | 1476 | 188 |
| 279 | 20241016 | 150500 | 1325172296 | 1478 | 1480 | 1480 | 1478 | 731 |
| 280 | 20241016 | 150400 | 1324090711 | 1480 | 1480 | 1480 | 1480 | 1078 |
| 281 | 20241016 | 150300 | 1322495271 | 1480 | 1480 | 1480 | 1480 | 86 |
| 282 | 20241016 | 150200 | 1322367991 | 1475 | 1479 | 1479 | 1475 | 4600 |
| 283 | 20241016 | 150100 | 1315574662 | 1477 | 1477 | 1477 | 1477 | 0 |
| 284 | 20241016 | 150000 | 1315574662 | 1477 | 1478 | 1478 | 1477 | 61 |
| 285 | 20241016 | 145900 | 1315484563 | 1479 | 1476 | 1479 | 1476 | 2594 |
| 286 | 20241016 | 145800 | 1311654187 | 1476 | 1476 | 1476 | 1476 | 50 |
| 287 | 20241016 | 145700 | 1311580387 | 1476 | 1476 | 1476 | 1476 | 0 |
| 288 | 20241016 | 145600 | 1311580387 | 1476 | 1475 | 1476 | 1474 | 547 |
| 289 | 20241016 | 145500 | 1310773268 | 1479 | 1479 | 1479 | 1479 | 1 |
| 290 | 20241016 | 145400 | 1310771789 | 1470 | 1471 | 1471 | 1470 | 3084 |
| 291 | 20241016 | 145300 | 1306237858 | 1471 | 1478 | 1478 | 1471 | 6473 |
| 292 | 20241016 | 145200 | 1296703226 | 1480 | 1480 | 1480 | 1480 | 1 |
| 293 | 20241016 | 145100 | 1296701746 | 1481 | 1481 | 1481 | 1481 | 1 |
| 294 | 20241016 | 145000 | 1296700265 | 1481 | 1481 | 1481 | 1481 | 0 |
| 295 | 20241016 | 144900 | 1296700265 | 1481 | 1478 | 1481 | 1475 | 753 |
| 296 | 20241016 | 144800 | 1295586841 | 1478 | 1479 | 1479 | 1478 | 339 |
| 297 | 20241016 | 144700 | 1295085760 | 1480 | 1480 | 1480 | 1480 | 0 |
| 298 | 20241016 | 144600 | 1295085760 | 1480 | 1480 | 1480 | 1480 | 0 |
| 299 | 20241016 | 144500 | 1295085760 | 1480 | 1481 | 1481 | 1480 | 646 |
| 300 | 20241016 | 144400 | 1294129676 | 1484 | 1484 | 1484 | 1484 | 0 |
| 301 | 20241016 | 144300 | 1294129676 | 1484 | 1484 | 1484 | 1484 | 81 |
| 302 | 20241016 | 144200 | 1294009472 | 1485 | 1485 | 1485 | 1485 | 1 |
| 303 | 20241016 | 144100 | 1294007987 | 1478 | 1479 | 1485 | 1478 | 2448 |
| 304 | 20241016 | 144000 | 1290381336 | 1478 | 1478 | 1478 | 1478 | 0 |
| 305 | 20241016 | 143900 | 1290381336 | 1478 | 1478 | 1478 | 1478 | 99 |
| 306 | 20241016 | 143800 | 1290235014 | 1478 | 1478 | 1478 | 1478 | 0 |
| 307 | 20241016 | 143700 | 1290235014 | 1478 | 1479 | 1479 | 1478 | 3616 |
| 308 | 20241016 | 143600 | 1284886953 | 1479 | 1479 | 1479 | 1479 | 0 |
| 309 | 20241016 | 143500 | 1284886953 | 1479 | 1479 | 1479 | 1479 | 0 |
| 310 | 20241016 | 143400 | 1284886953 | 1479 | 1479 | 1479 | 1479 | 0 |
| 311 | 20241016 | 143300 | 1284886953 | 1479 | 1479 | 1479 | 1479 | 290 |
| 312 | 20241016 | 143200 | 1284458043 | 1479 | 1479 | 1479 | 1479 | 3 |
| 313 | 20241016 | 143100 | 1284453606 | 1482 | 1481 | 1485 | 1481 | 584 |
| 314 | 20241016 | 143000 | 1283587812 | 1485 | 1479 | 1485 | 1473 | 1477 |
| 315 | 20241016 | 142900 | 1281398143 | 1479 | 1479 | 1479 | 1479 | 0 |
| 316 | 20241016 | 142800 | 1281398143 | 1479 | 1479 | 1479 | 1479 | 2634 |
| 317 | 20241016 | 142700 | 1277502457 | 1479 | 1483 | 1483 | 1475 | 12320 |
| 318 | 20241016 | 142600 | 1259288994 | 1483 | 1483 | 1483 | 1483 | 101 |
| 319 | 20241016 | 142500 | 1259139211 | 1483 | 1483 | 1483 | 1483 | 50 |
| 320 | 20241016 | 142400 | 1259065061 | 1483 | 1483 | 1483 | 1483 | 585 |
| 321 | 20241016 | 142300 | 1258197506 | 1482 | 1482 | 1482 | 1482 | 5 |
| 322 | 20241016 | 142200 | 1258190096 | 1480 | 1479 | 1480 | 1479 | 662 |
| 323 | 20241016 | 142100 | 1257210545 | 1477 | 1477 | 1477 | 1477 | 90 |
| 324 | 20241016 | 142000 | 1257077615 | 1480 | 1480 | 1480 | 1480 | 0 |
| 325 | 20241016 | 141900 | 1257077615 | 1480 | 1480 | 1480 | 1480 | 0 |
| 326 | 20241016 | 141800 | 1257077615 | 1480 | 1480 | 1480 | 1480 | 0 |
| 327 | 20241016 | 141700 | 1257077615 | 1480 | 1480 | 1480 | 1480 | 0 |
| 328 | 20241016 | 141600 | 1257077615 | 1480 | 1481 | 1482 | 1480 | 2238 |
| 329 | 20241016 | 141500 | 1253765165 | 1479 | 1479 | 1479 | 1479 | 4 |
| 330 | 20241016 | 141400 | 1253759249 | 1478 | 1477 | 1478 | 1477 | 174 |
| 331 | 20241016 | 141300 | 1253502247 | 1476 | 1474 | 1476 | 1474 | 5606 |
| 332 | 20241016 | 141200 | 1245237930 | 1475 | 1474 | 1475 | 1474 | 357 |
| 333 | 20241016 | 141100 | 1244711548 | 1474 | 1473 | 1474 | 1473 | 1093 |
| 334 | 20241016 | 141000 | 1243101469 | 1477 | 1477 | 1477 | 1477 | 0 |
| 335 | 20241016 | 140900 | 1243101469 | 1477 | 1477 | 1477 | 1477 | 0 |
| 336 | 20241016 | 140800 | 1243101469 | 1477 | 1477 | 1477 | 1477 | 200 |
| 337 | 20241016 | 140700 | 1242806069 | 1477 | 1477 | 1477 | 1477 | 16 |
| 338 | 20241016 | 140600 | 1242782437 | 1475 | 1478 | 1478 | 1475 | 2221 |
| 339 | 20241016 | 140500 | 1239506162 | 1475 | 1475 | 1475 | 1475 | 0 |
| 340 | 20241016 | 140400 | 1239506162 | 1475 | 1475 | 1475 | 1475 | 1000 |
| 341 | 20241016 | 140300 | 1238031162 | 1479 | 1479 | 1479 | 1479 | 0 |
| 342 | 20241016 | 140200 | 1238031162 | 1479 | 1478 | 1479 | 1478 | 3276 |
| 343 | 20241016 | 140100 | 1233188958 | 1477 | 1469 | 1477 | 1468 | 300 |
| 344 | 20241016 | 140000 | 1232746694 | 1469 | 1469 | 1469 | 1469 | 3000 |
| 345 | 20241016 | 135900 | 1228339694 | 1468 | 1467 | 1470 | 1467 | 18805 |
| 346 | 20241016 | 135800 | 1200732230 | 1467 | 1462 | 1467 | 1462 | 298 |
| 347 | 20241016 | 135700 | 1200295549 | 1460 | 1460 | 1460 | 1460 | 60 |
| 348 | 20241016 | 135600 | 1200207949 | 1459 | 1460 | 1460 | 1455 | 10602 |
| 349 | 20241016 | 135500 | 1184751413 | 1460 | 1471 | 1471 | 1459 | 20081 |
| 350 | 20241016 | 135400 | 1155361574 | 1471 | 1471 | 1471 | 1471 | 0 |
| 351 | 20241016 | 135300 | 1155361574 | 1471 | 1471 | 1471 | 1471 | 9 |
| 352 | 20241016 | 135200 | 1155348335 | 1467 | 1467 | 1467 | 1467 | 500 |
| 353 | 20241016 | 135100 | 1154614835 | 1472 | 1471 | 1472 | 1471 | 1001 |
| 354 | 20241016 | 135000 | 1153141369 | 1467 | 1470 | 1471 | 1467 | 2630 |
| 355 | 20241016 | 134900 | 1149278045 | 1470 | 1470 | 1470 | 1470 | 1 |
| 356 | 20241016 | 134800 | 1149276575 | 1469 | 1470 | 1470 | 1469 | 736 |
| 357 | 20241016 | 134700 | 1148194678 | 1471 | 1472 | 1472 | 1471 | 908 |
| 358 | 20241016 | 134600 | 1146858999 | 1473 | 1473 | 1473 | 1473 | 0 |
| 359 | 20241016 | 134500 | 1146858999 | 1473 | 1474 | 1474 | 1473 | 3120 |
| 360 | 20241016 | 134400 | 1142260423 | 1474 | 1474 | 1474 | 1474 | 700 |
| 361 | 20241016 | 134300 | 1141228623 | 1476 | 1476 | 1476 | 1476 | 225 |
| 362 | 20241016 | 134200 | 1140896523 | 1476 | 1476 | 1476 | 1476 | 0 |
| 363 | 20241016 | 134100 | 1140896523 | 1476 | 1476 | 1476 | 1476 | 0 |
| 364 | 20241016 | 134000 | 1140896523 | 1476 | 1476 | 1476 | 1475 | 1756 |
| 365 | 20241016 | 133900 | 1138304995 | 1479 | 1480 | 1480 | 1476 | 1007 |
| 366 | 20241016 | 133800 | 1136816122 | 1477 | 1480 | 1480 | 1477 | 1415 |
| 367 | 20241016 | 133700 | 1134722462 | 1475 | 1475 | 1475 | 1475 | 0 |
| 368 | 20241016 | 133600 | 1134722462 | 1475 | 1475 | 1475 | 1475 | 0 |
| 369 | 20241016 | 133500 | 1134722462 | 1475 | 1475 | 1475 | 1475 | 0 |
| 370 | 20241016 | 133400 | 1134722462 | 1475 | 1475 | 1475 | 1475 | 0 |
| 371 | 20241016 | 133300 | 1134722462 | 1475 | 1478 | 1478 | 1474 | 3905 |
| 372 | 20241016 | 133200 | 1128959384 | 1476 | 1476 | 1476 | 1476 | 0 |
| 373 | 20241016 | 133100 | 1128959384 | 1476 | 1476 | 1476 | 1476 | 0 |
| 374 | 20241016 | 133000 | 1128959384 | 1476 | 1479 | 1482 | 1476 | 3344 |
| 375 | 20241016 | 132900 | 1124013231 | 1477 | 1478 | 1478 | 1477 | 394 |
| 376 | 20241016 | 132800 | 1123431202 | 1477 | 1477 | 1477 | 1477 | 0 |
| 377 | 20241016 | 132700 | 1123431202 | 1477 | 1477 | 1477 | 1477 | 0 |
| 378 | 20241016 | 132600 | 1123431202 | 1477 | 1477 | 1477 | 1477 | 0 |
| 379 | 20241016 | 132500 | 1123431202 | 1477 | 1477 | 1477 | 1477 | 0 |
| 380 | 20241016 | 132400 | 1123431202 | 1477 | 1477 | 1477 | 1477 | 0 |
| 381 | 20241016 | 132300 | 1123431202 | 1477 | 1483 | 1483 | 1477 | 4544 |
| 382 | 20241016 | 132200 | 1116715723 | 1483 | 1483 | 1483 | 1483 | 155 |
| 383 | 20241016 | 132100 | 1116485858 | 1484 | 1484 | 1484 | 1484 | 11 |
| 384 | 20241016 | 132000 | 1116469534 | 1484 | 1484 | 1484 | 1484 | 11 |
| 385 | 20241016 | 131900 | 1116453210 | 1482 | 1482 | 1484 | 1482 | 701 |
| 386 | 20241016 | 131800 | 1115413832 | 1482 | 1482 | 1482 | 1482 | 11 |
| 387 | 20241016 | 131700 | 1115397530 | 1482 | 1479 | 1482 | 1479 | 13542 |
| 388 | 20241016 | 131600 | 1095357814 | 1474 | 1478 | 1478 | 1474 | 4878 |
| 389 | 20241016 | 131500 | 1088150130 | 1473 | 1472 | 1474 | 1472 | 6517 |
| 390 | 20241016 | 131400 | 1078553169 | 1471 | 1471 | 1471 | 1471 | 1671 |
| 391 | 20241016 | 131300 | 1076095128 | 1468 | 1470 | 1470 | 1462 | 23763 |
| 392 | 20241016 | 131200 | 1041242357 | 1470 | 1470 | 1470 | 1470 | 3145 |
| 393 | 20241016 | 131100 | 1036619207 | 1472 | 1472 | 1472 | 1470 | 1876 |
| 394 | 20241016 | 131000 | 1033860106 | 1472 | 1470 | 1472 | 1470 | 2030 |
| 395 | 20241016 | 130900 | 1030872788 | 1470 | 1470 | 1470 | 1470 | 0 |
| 396 | 20241016 | 130800 | 1030872788 | 1470 | 1470 | 1470 | 1470 | 0 |
| 397 | 20241016 | 130700 | 1030872788 | 1470 | 1472 | 1472 | 1470 | 6764 |
| 398 | 20241016 | 130600 | 1020922345 | 1472 | 1471 | 1472 | 1471 | 863 |
| 399 | 20241016 | 130500 | 1019652670 | 1471 | 1472 | 1472 | 1470 | 2010 |
| 400 | 20241016 | 130400 | 1016697833 | 1473 | 1474 | 1474 | 1472 | 2251 |
| 401 | 20241016 | 130300 | 1013382915 | 1473 | 1471 | 1473 | 1470 | 442 |
| 402 | 20241016 | 130200 | 1012732677 | 1473 | 1477 | 1478 | 1469 | 26971 |
| 403 | 20241016 | 130100 | 972998583 | 1478 | 1478 | 1478 | 1478 | 174 |
| 404 | 20241016 | 130000 | 972741411 | 1489 | 1483 | 1490 | 1478 | 7923 |
| 405 | 20241016 | 125900 | 960971386 | 1479 | 1479 | 1479 | 1479 | 0 |
| 406 | 20241016 | 125800 | 960971386 | 1479 | 1479 | 1479 | 1479 | 2717 |
| 407 | 20241016 | 125700 | 956952943 | 1484 | 1484 | 1484 | 1484 | 2000 |
| 408 | 20241016 | 125600 | 953984943 | 1484 | 1479 | 1484 | 1477 | 3827 |
| 409 | 20241016 | 125500 | 948324616 | 1479 | 1479 | 1479 | 1479 | 3728 |
| 410 | 20241016 | 125400 | 942810904 | 1479 | 1479 | 1479 | 1479 | 1 |
| 411 | 20241016 | 125300 | 942809425 | 1484 | 1478 | 1484 | 1478 | 2165 |
| 412 | 20241016 | 125200 | 939605549 | 1476 | 1478 | 1478 | 1476 | 1000 |
| 413 | 20241016 | 125100 | 938129164 | 1479 | 1479 | 1479 | 1479 | 1 |
| 414 | 20241016 | 125000 | 938127685 | 1479 | 1479 | 1479 | 1479 | 1 |
| 415 | 20241016 | 124900 | 938126206 | 1476 | 1476 | 1476 | 1476 | 0 |
| 416 | 20241016 | 124800 | 938126206 | 1476 | 1476 | 1476 | 1476 | 193 |
| 417 | 20241016 | 124700 | 937841338 | 1476 | 1480 | 1480 | 1476 | 4230 |
| 418 | 20241016 | 124600 | 931593647 | 1480 | 1479 | 1481 | 1479 | 58 |
| 419 | 20241016 | 124500 | 931507852 | 1482 | 1478 | 1482 | 1478 | 15 |
| 420 | 20241016 | 124400 | 931485678 | 1477 | 1479 | 1479 | 1477 | 1500 |
| 421 | 20241016 | 124300 | 929269357 | 1482 | 1480 | 1482 | 1478 | 361 |
| 422 | 20241016 | 124200 | 928735563 | 1480 | 1480 | 1480 | 1480 | 900 |
| 423 | 20241016 | 124100 | 927403563 | 1480 | 1481 | 1481 | 1480 | 701 |
| 424 | 20241016 | 124000 | 926365883 | 1481 | 1478 | 1481 | 1478 | 208 |
| 425 | 20241016 | 123900 | 926057859 | 1478 | 1480 | 1480 | 1476 | 13827 |
| 426 | 20241016 | 123800 | 905629669 | 1480 | 1483 | 1483 | 1480 | 62 |
| 427 | 20241016 | 123700 | 905537876 | 1483 | 1481 | 1483 | 1480 | 510 |
| 428 | 20241016 | 123600 | 904783033 | 1480 | 1481 | 1481 | 1480 | 779 |
| 429 | 20241016 | 123500 | 903630012 | 1481 | 1480 | 1481 | 1480 | 947 |
| 430 | 20241016 | 123400 | 902228351 | 1478 | 1478 | 1480 | 1475 | 28922 |
| 431 | 20241016 | 123300 | 859499984 | 1478 | 1478 | 1478 | 1478 | 0 |
| 432 | 20241016 | 123200 | 859499984 | 1478 | 1482 | 1482 | 1478 | 8284 |
| 433 | 20241016 | 123100 | 847240434 | 1480 | 1482 | 1482 | 1480 | 6589 |
| 434 | 20241016 | 123000 | 837479598 | 1483 | 1483 | 1483 | 1483 | 0 |
| 435 | 20241016 | 122900 | 837479598 | 1483 | 1488 | 1489 | 1483 | 6425 |
| 436 | 20241016 | 122800 | 827943365 | 1486 | 1488 | 1488 | 1486 | 801 |
| 437 | 20241016 | 122700 | 826752079 | 1488 | 1488 | 1488 | 1488 | 359 |
| 438 | 20241016 | 122600 | 826217887 | 1488 | 1487 | 1488 | 1487 | 148 |
| 439 | 20241016 | 122500 | 825997806 | 1486 | 1486 | 1486 | 1486 | 0 |
| 440 | 20241016 | 122400 | 825997806 | 1486 | 1485 | 1486 | 1485 | 1144 |
| 441 | 20241016 | 122300 | 824298823 | 1485 | 1485 | 1485 | 1485 | 0 |
| 442 | 20241016 | 122200 | 824298823 | 1485 | 1485 | 1485 | 1485 | 0 |
| 443 | 20241016 | 122100 | 824298823 | 1485 | 1485 | 1485 | 1485 | 0 |
| 444 | 20241016 | 122000 | 824298823 | 1485 | 1485 | 1485 | 1485 | 301 |
| 445 | 20241016 | 121900 | 823851838 | 1485 | 1485 | 1485 | 1485 | 898 |
| 446 | 20241016 | 121800 | 822518308 | 1484 | 1488 | 1488 | 1480 | 10425 |
| 447 | 20241016 | 121700 | 807067379 | 1489 | 1486 | 1489 | 1486 | 197 |
| 448 | 20241016 | 121600 | 806774483 | 1489 | 1489 | 1489 | 1489 | 10 |
| 449 | 20241016 | 121500 | 806759593 | 1488 | 1488 | 1488 | 1488 | 2600 |
| 450 | 20241016 | 121400 | 802890793 | 1488 | 1490 | 1490 | 1486 | 348 |
| 451 | 20241016 | 121300 | 802372731 | 1501 | 1501 | 1501 | 1501 | 0 |
| 452 | 20241016 | 121200 | 802372731 | 1501 | 1496 | 1501 | 1496 | 2000 |
| 453 | 20241016 | 121100 | 799380195 | 1496 | 1496 | 1496 | 1496 | 40 |
| 454 | 20241016 | 121000 | 799320355 | 1497 | 1489 | 1497 | 1489 | 1000 |
| 455 | 20241016 | 120900 | 797829724 | 1489 | 1487 | 1489 | 1487 | 2106 |
| 456 | 20241016 | 120800 | 794696102 | 1485 | 1485 | 1485 | 1485 | 0 |
| 457 | 20241016 | 120700 | 794696102 | 1485 | 1488 | 1488 | 1485 | 1701 |
| 458 | 20241016 | 120600 | 792166514 | 1485 | 1488 | 1488 | 1485 | 251 |
| 459 | 20241016 | 120500 | 791793179 | 1486 | 1488 | 1488 | 1486 | 105 |
| 460 | 20241016 | 120400 | 791636949 | 1484 | 1486 | 1486 | 1484 | 5197 |
| 461 | 20241016 | 120300 | 783921515 | 1489 | 1488 | 1489 | 1487 | 2639 |
| 462 | 20241016 | 120200 | 779996536 | 1488 | 1488 | 1490 | 1488 | 2501 |
| 463 | 20241016 | 120100 | 776272826 | 1488 | 1492 | 1492 | 1488 | 1663 |
| 464 | 20241016 | 120000 | 773796675 | 1494 | 1492 | 1494 | 1492 | 22 |
| 465 | 20241016 | 115900 | 773763809 | 1492 | 1492 | 1492 | 1492 | 6 |
| 466 | 20241016 | 115800 | 773754857 | 1492 | 1492 | 1492 | 1492 | 0 |
| 467 | 20241016 | 115700 | 773754857 | 1492 | 1492 | 1492 | 1491 | 404 |
| 468 | 20241016 | 115600 | 773152193 | 1493 | 1494 | 1495 | 1493 | 633 |
| 469 | 20241016 | 115500 | 772206081 | 1494 | 1494 | 1494 | 1494 | 100 |
| 470 | 20241016 | 115400 | 772056681 | 1493 | 1494 | 1494 | 1493 | 104 |
| 471 | 20241016 | 115300 | 771901309 | 1492 | 1495 | 1495 | 1492 | 873 |
| 472 | 20241016 | 115200 | 770598189 | 1495 | 1497 | 1497 | 1491 | 4492 |
| 473 | 20241016 | 115100 | 763893461 | 1498 | 1498 | 1498 | 1498 | 1777 |
| 474 | 20241016 | 115000 | 761231515 | 1493 | 1494 | 1494 | 1493 | 2501 |
| 475 | 20241016 | 114900 | 757495894 | 1494 | 1494 | 1499 | 1494 | 446 |
| 476 | 20241016 | 114800 | 756828070 | 1494 | 1498 | 1498 | 1494 | 4346 |
| 477 | 20241016 | 114700 | 750322378 | 1500 | 1501 | 1501 | 1498 | 1734 |
| 478 | 20241016 | 114600 | 747720982 | 1501 | 1503 | 1503 | 1501 | 6 |
| 479 | 20241016 | 114500 | 747711970 | 1505 | 1505 | 1505 | 1498 | 573 |
| 480 | 20241016 | 114400 | 746849612 | 1506 | 1501 | 1506 | 1499 | 2949 |
| 481 | 20241016 | 114300 | 742426094 | 1500 | 1504 | 1504 | 1500 | 7000 |
| 482 | 20241016 | 114200 | 731919920 | 1506 | 1513 | 1513 | 1505 | 5550 |
| 483 | 20241016 | 114100 | 723557676 | 1513 | 1513 | 1513 | 1513 | 381 |
| 484 | 20241016 | 114000 | 722981223 | 1513 | 1513 | 1513 | 1513 | 0 |
| 485 | 20241016 | 113900 | 722981223 | 1513 | 1510 | 1513 | 1508 | 7226 |
| 486 | 20241016 | 113800 | 712075009 | 1510 | 1513 | 1513 | 1510 | 6460 |
| 487 | 20241016 | 113700 | 702312732 | 1514 | 1514 | 1514 | 1513 | 5997 |
| 488 | 20241016 | 113600 | 693234478 | 1514 | 1519 | 1519 | 1514 | 14655 |
| 489 | 20241016 | 113500 | 670997441 | 1526 | 1520 | 1526 | 1520 | 577 |
| 490 | 20241016 | 113400 | 670120395 | 1522 | 1522 | 1527 | 1522 | 1217 |
| 491 | 20241016 | 113300 | 668268106 | 1522 | 1522 | 1522 | 1522 | 601 |
| 492 | 20241016 | 113200 | 667353384 | 1519 | 1522 | 1522 | 1519 | 113 |
| 493 | 20241016 | 113100 | 667181404 | 1522 | 1522 | 1522 | 1522 | 9 |
| 494 | 20241016 | 113000 | 667167706 | 1522 | 1522 | 1522 | 1522 | 0 |
| 495 | 20241016 | 112900 | 667167706 | 1522 | 1522 | 1523 | 1522 | 508 |
| 496 | 20241016 | 112800 | 666394490 | 1518 | 1520 | 1522 | 1518 | 225 |
| 497 | 20241016 | 112700 | 666052050 | 1523 | 1523 | 1523 | 1523 | 100 |
| 498 | 20241016 | 112600 | 665899750 | 1523 | 1523 | 1523 | 1523 | 0 |
| 499 | 20241016 | 112500 | 665899750 | 1523 | 1523 | 1523 | 1523 | 500 |
| 500 | 20241016 | 112400 | 665138250 | 1523 | 1523 | 1523 | 1523 | 92 |
| 501 | 20241016 | 112300 | 664998134 | 1524 | 1524 | 1524 | 1524 | 1 |
| 502 | 20241016 | 112200 | 664996610 | 1518 | 1518 | 1518 | 1518 | 0 |
| 503 | 20241016 | 112100 | 664996610 | 1518 | 1518 | 1518 | 1518 | 0 |
| 504 | 20241016 | 112000 | 664996610 | 1518 | 1518 | 1518 | 1518 | 106 |
| 505 | 20241016 | 111900 | 664835702 | 1518 | 1518 | 1518 | 1518 | 0 |
| 506 | 20241016 | 111800 | 664835702 | 1518 | 1518 | 1518 | 1518 | 1540 |
| 507 | 20241016 | 111700 | 662497982 | 1518 | 1520 | 1526 | 1518 | 4079 |
| 508 | 20241016 | 111600 | 656305092 | 1529 | 1529 | 1529 | 1529 | 0 |
| 509 | 20241016 | 111500 | 656305092 | 1529 | 1528 | 1529 | 1528 | 375 |
| 510 | 20241016 | 111400 | 655732067 | 1529 | 1529 | 1529 | 1529 | 1 |
| 511 | 20241016 | 111300 | 655730538 | 1536 | 1536 | 1536 | 1536 | 11 |
| 512 | 20241016 | 111200 | 655713642 | 1538 | 1517 | 1538 | 1516 | 1887 |
| 513 | 20241016 | 111100 | 652842652 | 1518 | 1520 | 1520 | 1518 | 1970 |
| 514 | 20241016 | 111000 | 649850189 | 1523 | 1523 | 1523 | 1523 | 30 |
| 515 | 20241016 | 110900 | 649804499 | 1519 | 1519 | 1519 | 1519 | 0 |
| 516 | 20241016 | 110800 | 649804499 | 1519 | 1519 | 1519 | 1519 | 0 |
| 517 | 20241016 | 110700 | 649804499 | 1519 | 1520 | 1520 | 1519 | 910 |
| 518 | 20241016 | 110600 | 648421697 | 1520 | 1522 | 1522 | 1520 | 1397 |
| 519 | 20241016 | 110500 | 646297890 | 1535 | 1526 | 1535 | 1526 | 4403 |
| 520 | 20241016 | 110400 | 639574360 | 1521 | 1521 | 1521 | 1521 | 1 |
| 521 | 20241016 | 110300 | 639572839 | 1521 | 1530 | 1530 | 1521 | 17051 |
| 522 | 20241016 | 110200 | 613556741 | 1530 | 1530 | 1530 | 1530 | 0 |
| 523 | 20241016 | 110100 | 613556741 | 1530 | 1531 | 1531 | 1530 | 2137 |
| 524 | 20241016 | 110000 | 610287120 | 1535 | 1535 | 1535 | 1531 | 2515 |
| 525 | 20241016 | 105900 | 606435378 | 1536 | 1535 | 1536 | 1535 | 1768 |
| 526 | 20241016 | 105800 | 603721497 | 1538 | 1538 | 1538 | 1538 | 0 |
| 527 | 20241016 | 105700 | 603721497 | 1538 | 1538 | 1538 | 1538 | 0 |
| 528 | 20241016 | 105600 | 603721497 | 1538 | 1538 | 1538 | 1538 | 102 |
| 529 | 20241016 | 105500 | 603564621 | 1535 | 1535 | 1539 | 1535 | 1032 |
| 530 | 20241016 | 105400 | 601980101 | 1535 | 1535 | 1535 | 1535 | 0 |
| 531 | 20241016 | 105300 | 601980101 | 1535 | 1535 | 1535 | 1535 | 1355 |
| 532 | 20241016 | 105200 | 599900176 | 1535 | 1534 | 1535 | 1534 | 4017 |
| 533 | 20241016 | 105100 | 593737898 | 1531 | 1531 | 1531 | 1531 | 0 |
| 534 | 20241016 | 105000 | 593737898 | 1531 | 1531 | 1531 | 1531 | 71 |
| 535 | 20241016 | 104900 | 593629197 | 1532 | 1532 | 1532 | 1532 | 568 |
| 536 | 20241016 | 104800 | 592759021 | 1532 | 1532 | 1532 | 1532 | 100 |
| 537 | 20241016 | 104700 | 592605821 | 1532 | 1536 | 1536 | 1532 | 60 |
| 538 | 20241016 | 104600 | 592513718 | 1536 | 1536 | 1536 | 1536 | 60 |
| 539 | 20241016 | 104500 | 592421558 | 1535 | 1535 | 1535 | 1535 | 3856 |
| 540 | 20241016 | 104400 | 586502598 | 1535 | 1536 | 1536 | 1535 | 1509 |
| 541 | 20241016 | 104300 | 584186281 | 1536 | 1536 | 1536 | 1536 | 60 |
| 542 | 20241016 | 104200 | 584094121 | 1535 | 1543 | 1544 | 1535 | 20126 |
| 543 | 20241016 | 104100 | 553118060 | 1544 | 1543 | 1544 | 1543 | 4546 |
| 544 | 20241016 | 104000 | 546099261 | 1541 | 1541 | 1541 | 1540 | 3267 |
| 545 | 20241016 | 103900 | 541064824 | 1541 | 1546 | 1546 | 1541 | 2270 |
| 546 | 20241016 | 103800 | 537566589 | 1546 | 1542 | 1546 | 1541 | 2195 |
| 547 | 20241016 | 103700 | 534183693 | 1550 | 1542 | 1550 | 1542 | 11587 |
| 548 | 20241016 | 103600 | 516262356 | 1542 | 1538 | 1542 | 1538 | 7670 |
| 549 | 20241016 | 103500 | 504448603 | 1537 | 1530 | 1537 | 1530 | 1782 |
| 550 | 20241016 | 103400 | 501713879 | 1530 | 1530 | 1530 | 1530 | 1507 |
| 551 | 20241016 | 103300 | 499408169 | 1530 | 1531 | 1531 | 1530 | 220 |
| 552 | 20241016 | 103200 | 499071548 | 1536 | 1536 | 1536 | 1536 | 0 |
| 553 | 20241016 | 103100 | 499071548 | 1536 | 1537 | 1539 | 1536 | 1920 |
| 554 | 20241016 | 103000 | 496119798 | 1537 | 1528 | 1537 | 1528 | 2955 |
| 555 | 20241016 | 102900 | 491595323 | 1529 | 1529 | 1529 | 1529 | 0 |
| 556 | 20241016 | 102800 | 491595323 | 1529 | 1529 | 1529 | 1529 | 144 |
| 557 | 20241016 | 102700 | 491375147 | 1529 | 1529 | 1529 | 1529 | 1 |
| 558 | 20241016 | 102600 | 491373618 | 1529 | 1528 | 1529 | 1528 | 437 |
| 559 | 20241016 | 102500 | 490705660 | 1528 | 1528 | 1528 | 1527 | 25 |
| 560 | 20241016 | 102400 | 490667461 | 1527 | 1527 | 1527 | 1526 | 1187 |
| 561 | 20241016 | 102300 | 488855002 | 1527 | 1526 | 1527 | 1526 | 231 |
| 562 | 20241016 | 102200 | 488502465 | 1526 | 1530 | 1530 | 1526 | 867 |
| 563 | 20241016 | 102100 | 487177441 | 1530 | 1531 | 1531 | 1530 | 744 |
| 564 | 20241016 | 102000 | 486038820 | 1531 | 1532 | 1532 | 1530 | 1752 |
| 565 | 20241016 | 101900 | 483357505 | 1532 | 1532 | 1532 | 1532 | 1 |
| 566 | 20241016 | 101800 | 483355973 | 1532 | 1535 | 1537 | 1532 | 3402 |
| 567 | 20241016 | 101700 | 478138141 | 1541 | 1530 | 1541 | 1530 | 5602 |
| 568 | 20241016 | 101600 | 469566228 | 1531 | 1540 | 1541 | 1531 | 6406 |
| 569 | 20241016 | 101500 | 459732996 | 1536 | 1539 | 1541 | 1536 | 7265 |
| 570 | 20241016 | 101400 | 448546731 | 1536 | 1538 | 1538 | 1536 | 49 |
| 571 | 20241016 | 101300 | 448471372 | 1538 | 1538 | 1538 | 1538 | 1742 |
| 572 | 20241016 | 101200 | 445792176 | 1538 | 1527 | 1538 | 1527 | 8437 |
| 573 | 20241016 | 101100 | 432847550 | 1528 | 1537 | 1537 | 1528 | 2261 |
| 574 | 20241016 | 101000 | 429388350 | 1530 | 1524 | 1530 | 1524 | 20089 |
| 575 | 20241016 | 100900 | 398705622 | 1524 | 1523 | 1524 | 1523 | 522 |
| 576 | 20241016 | 100800 | 397910194 | 1523 | 1516 | 1523 | 1516 | 3785 |
| 577 | 20241016 | 100700 | 392155238 | 1520 | 1520 | 1520 | 1520 | 177 |
| 578 | 20241016 | 100600 | 391886198 | 1520 | 1520 | 1520 | 1520 | 187 |
| 579 | 20241016 | 100500 | 391601958 | 1520 | 1521 | 1521 | 1520 | 191 |
| 580 | 20241016 | 100400 | 391311538 | 1521 | 1521 | 1521 | 1521 | 0 |
| 581 | 20241016 | 100300 | 391311538 | 1521 | 1521 | 1521 | 1521 | 118 |
| 582 | 20241016 | 100200 | 391132060 | 1521 | 1522 | 1522 | 1521 | 101 |
| 583 | 20241016 | 100100 | 390978339 | 1523 | 1521 | 1523 | 1521 | 5000 |
| 584 | 20241016 | 100000 | 383365852 | 1511 | 1511 | 1511 | 1511 | 1554 |
| 585 | 20241016 | 095900 | 381017758 | 1509 | 1509 | 1509 | 1509 | 0 |
| 586 | 20241016 | 095800 | 381017758 | 1509 | 1525 | 1525 | 1509 | 8008 |
| 587 | 20241016 | 095700 | 368908262 | 1524 | 1519 | 1524 | 1518 | 10400 |
| 588 | 20241016 | 095600 | 353084893 | 1520 | 1514 | 1520 | 1510 | 9698 |
| 589 | 20241016 | 095500 | 338418377 | 1513 | 1515 | 1515 | 1513 | 1226 |
| 590 | 20241016 | 095400 | 336561917 | 1515 | 1515 | 1515 | 1515 | 274 |
| 591 | 20241016 | 095300 | 336146807 | 1515 | 1516 | 1516 | 1514 | 1002 |
| 592 | 20241016 | 095200 | 334629301 | 1515 | 1522 | 1522 | 1515 | 4383 |
| 593 | 20241016 | 095100 | 327974781 | 1524 | 1526 | 1526 | 1524 | 501 |
| 594 | 20241016 | 095000 | 327210849 | 1525 | 1527 | 1527 | 1525 | 301 |
| 595 | 20241016 | 094900 | 326751722 | 1527 | 1527 | 1527 | 1527 | 301 |
| 596 | 20241016 | 094800 | 326292095 | 1531 | 1532 | 1540 | 1531 | 2233 |
| 597 | 20241016 | 094700 | 322869847 | 1532 | 1529 | 1540 | 1519 | 4661 |
| 598 | 20241016 | 094600 | 315751993 | 1530 | 1535 | 1535 | 1528 | 12817 |
| 599 | 20241016 | 094500 | 296113413 | 1535 | 1535 | 1535 | 1535 | 135 |
| 600 | 20241016 | 094400 | 295906188 | 1535 | 1534 | 1540 | 1534 | 10423 |
| 601 | 20241016 | 094300 | 279902823 | 1532 | 1532 | 1533 | 1532 | 701 |
| 602 | 20241016 | 094200 | 278828854 | 1532 | 1534 | 1534 | 1531 | 428 |
| 603 | 20241016 | 094100 | 278172654 | 1534 | 1533 | 1535 | 1529 | 6210 |
| 604 | 20241016 | 094000 | 268661266 | 1533 | 1528 | 1533 | 1528 | 3610 |
| 605 | 20241016 | 093900 | 263144526 | 1528 | 1534 | 1534 | 1528 | 790 |
| 606 | 20241016 | 093800 | 261935991 | 1531 | 1527 | 1534 | 1527 | 19508 |
| 607 | 20241016 | 093700 | 232100595 | 1527 | 1523 | 1527 | 1523 | 5056 |
| 608 | 20241016 | 093600 | 224388029 | 1523 | 1517 | 1523 | 1517 | 4746 |
| 609 | 20241016 | 093500 | 217170672 | 1517 | 1516 | 1517 | 1516 | 1022 |
| 610 | 20241016 | 093400 | 215620319 | 1515 | 1510 | 1515 | 1510 | 5628 |
| 611 | 20241016 | 093300 | 207108956 | 1512 | 1509 | 1512 | 1509 | 770 |
| 612 | 20241016 | 093200 | 205946366 | 1509 | 1508 | 1509 | 1508 | 419 |
| 613 | 20241016 | 093100 | 205314493 | 1508 | 1513 | 1514 | 1508 | 5494 |
| 614 | 20241016 | 093000 | 197012431 | 1513 | 1515 | 1515 | 1513 | 231 |
| 615 | 20241016 | 092900 | 196662736 | 1515 | 1515 | 1515 | 1515 | 214 |
| 616 | 20241016 | 092800 | 196338526 | 1515 | 1509 | 1515 | 1509 | 368 |
| 617 | 20241016 | 092700 | 195782601 | 1509 | 1511 | 1511 | 1509 | 102 |
| 618 | 20241016 | 092600 | 195628681 | 1508 | 1516 | 1516 | 1508 | 1722 |
| 619 | 20241016 | 092500 | 193026545 | 1517 | 1509 | 1517 | 1505 | 2532 |
| 620 | 20241016 | 092400 | 189205375 | 1521 | 1519 | 1523 | 1508 | 4864 |
| 621 | 20241016 | 092300 | 181813303 | 1529 | 1511 | 1529 | 1511 | 2867 |
| 622 | 20241016 | 092200 | 177442985 | 1510 | 1495 | 1510 | 1495 | 9213 |
| 623 | 20241016 | 092100 | 163562011 | 1494 | 1495 | 1495 | 1492 | 349 |
| 624 | 20241016 | 092000 | 163040905 | 1492 | 1499 | 1500 | 1492 | 498 |
| 625 | 20241016 | 091900 | 162295637 | 1499 | 1491 | 1500 | 1491 | 5535 |
| 626 | 20241016 | 091800 | 153996604 | 1489 | 1486 | 1489 | 1486 | 598 |
| 627 | 20241016 | 091700 | 153107538 | 1486 | 1486 | 1486 | 1486 | 0 |
| 628 | 20241016 | 091600 | 153107538 | 1486 | 1479 | 1486 | 1479 | 851 |
| 629 | 20241016 | 091500 | 151847290 | 1480 | 1483 | 1493 | 1475 | 13147 |
| 630 | 20241016 | 091400 | 132341799 | 1483 | 1493 | 1493 | 1483 | 11342 |
| 631 | 20241016 | 091300 | 115507980 | 1490 | 1494 | 1494 | 1490 | 14240 |
| 632 | 20241016 | 091200 | 94279292 | 1498 | 1498 | 1501 | 1492 | 6618 |
| 633 | 20241016 | 091100 | 84368392 | 1497 | 1516 | 1516 | 1497 | 9389 |
| 634 | 20241016 | 091000 | 70221603 | 1516 | 1517 | 1517 | 1516 | 93 |
| 635 | 20241016 | 090900 | 70080548 | 1520 | 1527 | 1529 | 1518 | 10027 |
| 636 | 20241016 | 090800 | 54841407 | 1529 | 1526 | 1529 | 1519 | 6139 |
| 637 | 20241016 | 090700 | 45487745 | 1526 | 1513 | 1526 | 1513 | 5456 |
| 638 | 20241016 | 090600 | 37196269 | 1516 | 1517 | 1517 | 1516 | 4101 |
| 639 | 20241016 | 090500 | 30979152 | 1517 | 1517 | 1517 | 1517 | 1 |
| 640 | 20241016 | 090400 | 30977635 | 1516 | 1506 | 1517 | 1506 | 1603 |
| 641 | 20241016 | 090300 | 28547738 | 1518 | 1515 | 1518 | 1505 | 5314 |
| 642 | 20241016 | 090200 | 20522930 | 1518 | 1508 | 1518 | 1507 | 1599 |
| 643 | 20241016 | 090100 | 18113106 | 1507 | 1523 | 1529 | 1507 | 8705 |
| 644 | 20241016 | 090000 | 4841395 | 1527 | 1505 | 1527 | 1505 | 3210 |