32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 194900 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 16056 |
| 3 | 20241127 | 194800 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 4 | 20241127 | 194700 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 5 | 20241127 | 194600 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 6 | 20241127 | 194500 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 7 | 20241127 | 194400 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 8 | 20241127 | 194300 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 9 | 20241127 | 194200 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 10 | 20241127 | 194100 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 11 | 20241127 | 194000 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 12 | 20241127 | 193900 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 13 | 20241127 | 193800 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 14 | 20241127 | 193700 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 15 | 20241127 | 193600 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 16 | 20241127 | 193500 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 17 | 20241127 | 193400 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 18 | 20241127 | 193300 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 19 | 20241127 | 193200 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 20 | 20241127 | 193100 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 21 | 20241127 | 193000 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 22 | 20241127 | 192900 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 23 | 20241127 | 192800 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 24 | 20241127 | 192700 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 25 | 20241127 | 192600 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 26 | 20241127 | 192500 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 27 | 20241127 | 192400 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 28 | 20241127 | 192300 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 29 | 20241127 | 192200 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 30 | 20241127 | 192100 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 31 | 20241127 | 192000 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 32 | 20241127 | 191900 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 16056 |
| 33 | 20241127 | 191800 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 34 | 20241127 | 191700 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 35 | 20241127 | 191600 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 36 | 20241127 | 191500 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 37 | 20241127 | 191400 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 38 | 20241127 | 191300 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 39 | 20241127 | 191200 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 40 | 20241127 | 191100 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 41 | 20241127 | 191000 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 42 | 20241127 | 190900 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 43 | 20241127 | 190800 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 44 | 20241127 | 190700 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 45 | 20241127 | 190600 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 46 | 20241127 | 190500 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 47 | 20241127 | 190400 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 48 | 20241127 | 190300 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 49 | 20241127 | 190200 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 50 | 20241127 | 190100 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 51 | 20241127 | 190000 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 52 | 20241127 | 185900 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 53 | 20241127 | 185800 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 54 | 20241127 | 185700 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 55 | 20241127 | 185600 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 56 | 20241127 | 185500 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 57 | 20241127 | 185400 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 58 | 20241127 | 185300 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 59 | 20241127 | 185200 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 60 | 20241127 | 185100 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 61 | 20241127 | 185000 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 62 | 20241127 | 184900 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 16056 |
| 63 | 20241127 | 184800 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 64 | 20241127 | 184700 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 65 | 20241127 | 184600 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 66 | 20241127 | 184500 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 67 | 20241127 | 184400 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 68 | 20241127 | 184300 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 69 | 20241127 | 184200 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 70 | 20241127 | 184100 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 71 | 20241127 | 184000 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 72 | 20241127 | 183900 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 73 | 20241127 | 183800 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 74 | 20241127 | 183700 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 75 | 20241127 | 183600 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 76 | 20241127 | 183500 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 77 | 20241127 | 183400 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 78 | 20241127 | 183300 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 79 | 20241127 | 183200 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 80 | 20241127 | 183100 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 81 | 20241127 | 183000 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 82 | 20241127 | 182900 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 83 | 20241127 | 182800 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 84 | 20241127 | 182700 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 85 | 20241127 | 182600 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 86 | 20241127 | 182500 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 87 | 20241127 | 182400 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 88 | 20241127 | 182300 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 89 | 20241127 | 182200 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 90 | 20241127 | 182100 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 91 | 20241127 | 182000 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 92 | 20241127 | 181900 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 16056 |
| 93 | 20241127 | 181800 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 94 | 20241127 | 181700 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 95 | 20241127 | 181600 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 96 | 20241127 | 181500 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 97 | 20241127 | 181400 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 98 | 20241127 | 181300 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 99 | 20241127 | 181200 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 100 | 20241127 | 181100 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 101 | 20241127 | 181000 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 102 | 20241127 | 180900 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 103 | 20241127 | 180800 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 104 | 20241127 | 180700 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 105 | 20241127 | 180600 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 106 | 20241127 | 180500 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 107 | 20241127 | 180400 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 108 | 20241127 | 180300 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 109 | 20241127 | 180200 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 110 | 20241127 | 180100 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 111 | 20241127 | 180000 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 112 | 20241127 | 175900 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 113 | 20241127 | 175800 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 114 | 20241127 | 175700 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 115 | 20241127 | 175600 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 116 | 20241127 | 175500 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 117 | 20241127 | 175400 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 118 | 20241127 | 175300 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 119 | 20241127 | 175200 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 120 | 20241127 | 175100 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 121 | 20241127 | 175000 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 122 | 20241127 | 174900 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 16056 |
| 123 | 20241127 | 174800 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 124 | 20241127 | 174700 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 125 | 20241127 | 174600 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 126 | 20241127 | 174500 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 127 | 20241127 | 174400 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 128 | 20241127 | 174300 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 129 | 20241127 | 174200 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 130 | 20241127 | 174100 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 131 | 20241127 | 174000 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 132 | 20241127 | 173900 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 133 | 20241127 | 173800 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 134 | 20241127 | 173700 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 135 | 20241127 | 173600 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 136 | 20241127 | 173500 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 137 | 20241127 | 173400 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 138 | 20241127 | 173300 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 139 | 20241127 | 173200 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 140 | 20241127 | 173100 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 141 | 20241127 | 173000 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 142 | 20241127 | 172900 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 143 | 20241127 | 172800 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 144 | 20241127 | 172700 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 145 | 20241127 | 172600 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 146 | 20241127 | 172500 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 147 | 20241127 | 172400 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 148 | 20241127 | 172300 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 149 | 20241127 | 172200 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 150 | 20241127 | 172100 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 151 | 20241127 | 172000 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 152 | 20241127 | 171900 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 16056 |
| 153 | 20241127 | 171800 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 154 | 20241127 | 171700 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 155 | 20241127 | 171600 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 156 | 20241127 | 171500 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 157 | 20241127 | 171400 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 158 | 20241127 | 171300 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 159 | 20241127 | 171200 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 160 | 20241127 | 171100 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 161 | 20241127 | 171000 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 162 | 20241127 | 170900 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 163 | 20241127 | 170800 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 164 | 20241127 | 170700 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 165 | 20241127 | 170600 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 166 | 20241127 | 170500 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 167 | 20241127 | 170400 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 168 | 20241127 | 170300 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 169 | 20241127 | 170200 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 170 | 20241127 | 170100 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 171 | 20241127 | 170000 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 172 | 20241127 | 165900 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 173 | 20241127 | 165800 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 174 | 20241127 | 165700 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 175 | 20241127 | 165600 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 176 | 20241127 | 165500 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 177 | 20241127 | 165400 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 178 | 20241127 | 165300 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 179 | 20241127 | 165200 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 180 | 20241127 | 165100 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 181 | 20241127 | 165000 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 182 | 20241127 | 164900 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 16056 |
| 183 | 20241127 | 164800 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 184 | 20241127 | 164700 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 185 | 20241127 | 164600 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 186 | 20241127 | 164500 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 187 | 20241127 | 164400 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 188 | 20241127 | 164300 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 189 | 20241127 | 164200 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 190 | 20241127 | 164100 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 191 | 20241127 | 164000 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 192 | 20241127 | 163900 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 193 | 20241127 | 163800 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 194 | 20241127 | 163700 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 195 | 20241127 | 163600 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 196 | 20241127 | 163500 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 197 | 20241127 | 163400 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 198 | 20241127 | 163300 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 199 | 20241127 | 163200 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 200 | 20241127 | 163100 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 201 | 20241127 | 163000 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 202 | 20241127 | 162900 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 203 | 20241127 | 162800 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 204 | 20241127 | 162700 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 205 | 20241127 | 162600 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 206 | 20241127 | 162500 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 207 | 20241127 | 162400 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 208 | 20241127 | 162300 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 209 | 20241127 | 162200 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 210 | 20241127 | 162100 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 211 | 20241127 | 162000 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 212 | 20241127 | 161900 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 16056 |
| 213 | 20241127 | 161800 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 214 | 20241127 | 161700 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 215 | 20241127 | 161600 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 216 | 20241127 | 161500 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 217 | 20241127 | 161400 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 218 | 20241127 | 161300 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 219 | 20241127 | 161200 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 220 | 20241127 | 161100 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 221 | 20241127 | 161000 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 222 | 20241127 | 160900 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 223 | 20241127 | 160800 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 224 | 20241127 | 160700 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 225 | 20241127 | 160600 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 226 | 20241127 | 160500 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 227 | 20241127 | 160400 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 228 | 20241127 | 160300 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 229 | 20241127 | 160200 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 230 | 20241127 | 160100 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 231 | 20241127 | 160000 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 232 | 20241127 | 155900 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 233 | 20241127 | 155800 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 234 | 20241127 | 155700 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 235 | 20241127 | 155600 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 236 | 20241127 | 155500 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 237 | 20241127 | 155400 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 238 | 20241127 | 155300 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 239 | 20241127 | 155200 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 240 | 20241127 | 155100 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 241 | 20241127 | 155000 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 242 | 20241127 | 154900 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 16056 |
| 243 | 20241127 | 154800 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 244 | 20241127 | 154700 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 245 | 20241127 | 154600 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 246 | 20241127 | 154500 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 247 | 20241127 | 154400 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 248 | 20241127 | 154300 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 249 | 20241127 | 154200 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 250 | 20241127 | 154100 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 251 | 20241127 | 154000 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 252 | 20241127 | 153900 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 253 | 20241127 | 153800 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 254 | 20241127 | 153700 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 255 | 20241127 | 153600 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 256 | 20241127 | 153500 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 257 | 20241127 | 153400 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 258 | 20241127 | 153300 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 259 | 20241127 | 153200 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 260 | 20241127 | 153100 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 0 |
| 261 | 20241127 | 153000 | 2831014677 | 1483 | 1483 | 1483 | 1483 | 16056 |
| 262 | 20241127 | 152900 | 2807203629 | 1487 | 1487 | 1487 | 1487 | 0 |
| 263 | 20241127 | 152800 | 2807203629 | 1487 | 1487 | 1487 | 1487 | 0 |
| 264 | 20241127 | 152700 | 2807203629 | 1487 | 1487 | 1487 | 1487 | 0 |
| 265 | 20241127 | 152600 | 2807203629 | 1487 | 1487 | 1487 | 1487 | 0 |
| 266 | 20241127 | 152500 | 2807203629 | 1487 | 1487 | 1487 | 1487 | 0 |
| 267 | 20241127 | 152400 | 2807203629 | 1487 | 1487 | 1487 | 1487 | 0 |
| 268 | 20241127 | 152300 | 2807203629 | 1487 | 1487 | 1487 | 1487 | 0 |
| 269 | 20241127 | 152200 | 2807203629 | 1487 | 1487 | 1487 | 1487 | 0 |
| 270 | 20241127 | 152100 | 2807203629 | 1487 | 1487 | 1487 | 1487 | 0 |
| 271 | 20241127 | 152000 | 2807203629 | 1487 | 1487 | 1487 | 1487 | 0 |
| 272 | 20241127 | 151900 | 2807203629 | 1487 | 1486 | 1487 | 1483 | 2812 |
| 273 | 20241127 | 151800 | 2803028799 | 1489 | 1490 | 1492 | 1489 | 3311 |
| 274 | 20241127 | 151700 | 2798094726 | 1492 | 1492 | 1492 | 1485 | 11604 |
| 275 | 20241127 | 151600 | 2780818856 | 1492 | 1490 | 1492 | 1488 | 15291 |
| 276 | 20241127 | 151500 | 2758029452 | 1491 | 1497 | 1498 | 1491 | 6717 |
| 277 | 20241127 | 151400 | 2747989386 | 1499 | 1497 | 1499 | 1493 | 29205 |
| 278 | 20241127 | 151300 | 2704254789 | 1497 | 1488 | 1497 | 1488 | 30849 |
| 279 | 20241127 | 151200 | 2658282377 | 1489 | 1488 | 1490 | 1483 | 12849 |
| 280 | 20241127 | 151100 | 2639180740 | 1488 | 1488 | 1489 | 1486 | 11450 |
| 281 | 20241127 | 151000 | 2622142046 | 1487 | 1476 | 1488 | 1476 | 32192 |
| 282 | 20241127 | 150900 | 2574379261 | 1480 | 1476 | 1482 | 1469 | 18234 |
| 283 | 20241127 | 150800 | 2547411787 | 1476 | 1475 | 1477 | 1475 | 1000 |
| 284 | 20241127 | 150700 | 2545935366 | 1477 | 1475 | 1478 | 1475 | 2028 |
| 285 | 20241127 | 150600 | 2542940382 | 1478 | 1480 | 1480 | 1473 | 470 |
| 286 | 20241127 | 150500 | 2542246172 | 1459 | 1455 | 1482 | 1455 | 16729 |
| 287 | 20241127 | 150400 | 2517722501 | 1456 | 1456 | 1456 | 1456 | 2192 |
| 288 | 20241127 | 150300 | 2514530949 | 1459 | 1458 | 1459 | 1456 | 100 |
| 289 | 20241127 | 150200 | 2514385151 | 1458 | 1453 | 1458 | 1451 | 5202 |
| 290 | 20241127 | 150100 | 2506817378 | 1453 | 1453 | 1453 | 1453 | 351 |
| 291 | 20241127 | 150000 | 2506307375 | 1453 | 1453 | 1453 | 1453 | 127 |
| 292 | 20241127 | 145900 | 2506122844 | 1453 | 1456 | 1456 | 1453 | 1264 |
| 293 | 20241127 | 145800 | 2504285173 | 1458 | 1455 | 1459 | 1455 | 1513 |
| 294 | 20241127 | 145700 | 2502080344 | 1456 | 1460 | 1460 | 1456 | 454 |
| 295 | 20241127 | 145600 | 2501418739 | 1460 | 1468 | 1468 | 1459 | 2738 |
| 296 | 20241127 | 145500 | 2497417351 | 1469 | 1451 | 1485 | 1449 | 45518 |
| 297 | 20241127 | 145400 | 2430588140 | 1454 | 1436 | 1454 | 1436 | 20000 |
| 298 | 20241127 | 145300 | 2401729782 | 1435 | 1436 | 1436 | 1435 | 1777 |
| 299 | 20241127 | 145200 | 2399178838 | 1436 | 1436 | 1436 | 1436 | 1 |
| 300 | 20241127 | 145100 | 2399177402 | 1439 | 1444 | 1445 | 1436 | 5285 |
| 301 | 20241127 | 145000 | 2391572810 | 1445 | 1437 | 1445 | 1436 | 2756 |
| 302 | 20241127 | 144900 | 2387609324 | 1445 | 1444 | 1445 | 1444 | 200 |
| 303 | 20241127 | 144800 | 2387320480 | 1445 | 1445 | 1445 | 1445 | 30 |
| 304 | 20241127 | 144700 | 2387277130 | 1445 | 1446 | 1446 | 1445 | 32 |
| 305 | 20241127 | 144600 | 2387230880 | 1445 | 1444 | 1445 | 1441 | 5951 |
| 306 | 20241127 | 144500 | 2378632460 | 1446 | 1446 | 1446 | 1446 | 45 |
| 307 | 20241127 | 144400 | 2378567390 | 1447 | 1447 | 1447 | 1447 | 0 |
| 308 | 20241127 | 144300 | 2378567390 | 1447 | 1447 | 1447 | 1447 | 1028 |
| 309 | 20241127 | 144200 | 2377079874 | 1449 | 1440 | 1454 | 1430 | 2746 |
| 310 | 20241127 | 144100 | 2373127289 | 1439 | 1432 | 1439 | 1428 | 16008 |
| 311 | 20241127 | 144000 | 2350236106 | 1432 | 1437 | 1437 | 1432 | 622 |
| 312 | 20241127 | 143900 | 2349344713 | 1435 | 1435 | 1435 | 1435 | 2089 |
| 313 | 20241127 | 143800 | 2346346998 | 1435 | 1435 | 1435 | 1435 | 1 |
| 314 | 20241127 | 143700 | 2346345563 | 1433 | 1434 | 1434 | 1433 | 1197 |
| 315 | 20241127 | 143600 | 2344630223 | 1435 | 1431 | 1435 | 1430 | 1850 |
| 316 | 20241127 | 143500 | 2341981787 | 1432 | 1432 | 1433 | 1430 | 2007 |
| 317 | 20241127 | 143400 | 2339110636 | 1433 | 1433 | 1433 | 1432 | 138 |
| 318 | 20241127 | 143300 | 2338912896 | 1433 | 1433 | 1433 | 1432 | 240 |
| 319 | 20241127 | 143200 | 2338569176 | 1433 | 1433 | 1433 | 1433 | 24 |
| 320 | 20241127 | 143100 | 2338534784 | 1431 | 1431 | 1431 | 1431 | 400 |
| 321 | 20241127 | 143000 | 2337962384 | 1431 | 1433 | 1433 | 1431 | 803 |
| 322 | 20241127 | 142900 | 2336813194 | 1432 | 1436 | 1436 | 1432 | 1299 |
| 323 | 20241127 | 142800 | 2334951337 | 1437 | 1437 | 1437 | 1437 | 170 |
| 324 | 20241127 | 142700 | 2334707047 | 1437 | 1433 | 1437 | 1433 | 2592 |
| 325 | 20241127 | 142600 | 2330992703 | 1433 | 1433 | 1433 | 1433 | 0 |
| 326 | 20241127 | 142500 | 2330992703 | 1433 | 1433 | 1433 | 1432 | 29 |
| 327 | 20241127 | 142400 | 2330951156 | 1433 | 1433 | 1433 | 1433 | 0 |
| 328 | 20241127 | 142300 | 2330951156 | 1433 | 1437 | 1437 | 1433 | 785 |
| 329 | 20241127 | 142200 | 2329824249 | 1437 | 1437 | 1437 | 1435 | 599 |
| 330 | 20241127 | 142100 | 2328964380 | 1433 | 1430 | 1434 | 1430 | 11045 |
| 331 | 20241127 | 142000 | 2313168016 | 1430 | 1430 | 1432 | 1430 | 2457 |
| 332 | 20241127 | 141900 | 2309654484 | 1431 | 1436 | 1436 | 1431 | 1802 |
| 333 | 20241127 | 141800 | 2307070479 | 1436 | 1437 | 1437 | 1436 | 15 |
| 334 | 20241127 | 141700 | 2307048930 | 1437 | 1437 | 1437 | 1437 | 1001 |
| 335 | 20241127 | 141600 | 2305610493 | 1437 | 1438 | 1438 | 1437 | 396 |
| 336 | 20241127 | 141500 | 2305041101 | 1439 | 1439 | 1439 | 1439 | 150 |
| 337 | 20241127 | 141400 | 2304825251 | 1439 | 1438 | 1439 | 1438 | 20 |
| 338 | 20241127 | 141300 | 2304796486 | 1438 | 1437 | 1438 | 1435 | 624 |
| 339 | 20241127 | 141200 | 2303899520 | 1437 | 1437 | 1437 | 1437 | 334 |
| 340 | 20241127 | 141100 | 2303419562 | 1437 | 1437 | 1437 | 1437 | 1 |
| 341 | 20241127 | 141000 | 2303418125 | 1438 | 1438 | 1438 | 1438 | 0 |
| 342 | 20241127 | 140900 | 2303418125 | 1438 | 1438 | 1438 | 1438 | 431 |
| 343 | 20241127 | 140800 | 2302798347 | 1438 | 1439 | 1439 | 1434 | 1258 |
| 344 | 20241127 | 140700 | 2300994322 | 1439 | 1441 | 1441 | 1439 | 1048 |
| 345 | 20241127 | 140600 | 2299484625 | 1440 | 1446 | 1446 | 1440 | 1818 |
| 346 | 20241127 | 140500 | 2296862953 | 1447 | 1443 | 1447 | 1443 | 284 |
| 347 | 20241127 | 140400 | 2296452532 | 1448 | 1446 | 1450 | 1443 | 1311 |
| 348 | 20241127 | 140300 | 2294555029 | 1442 | 1446 | 1448 | 1442 | 393 |
| 349 | 20241127 | 140200 | 2293987878 | 1448 | 1442 | 1448 | 1442 | 535 |
| 350 | 20241127 | 140100 | 2293215338 | 1442 | 1442 | 1442 | 1442 | 1814 |
| 351 | 20241127 | 140000 | 2290599550 | 1442 | 1436 | 1442 | 1436 | 700 |
| 352 | 20241127 | 135900 | 2289592112 | 1434 | 1436 | 1436 | 1434 | 2587 |
| 353 | 20241127 | 135800 | 2285877182 | 1436 | 1434 | 1436 | 1434 | 122 |
| 354 | 20241127 | 135700 | 2285702214 | 1436 | 1436 | 1436 | 1436 | 4 |
| 355 | 20241127 | 135600 | 2285696470 | 1436 | 1437 | 1437 | 1433 | 146 |
| 356 | 20241127 | 135500 | 2285487229 | 1437 | 1433 | 1437 | 1432 | 276 |
| 357 | 20241127 | 135400 | 2285090881 | 1437 | 1436 | 1437 | 1433 | 517 |
| 358 | 20241127 | 135300 | 2284348457 | 1436 | 1433 | 1436 | 1431 | 112 |
| 359 | 20241127 | 135200 | 2284188157 | 1433 | 1434 | 1437 | 1432 | 2566 |
| 360 | 20241127 | 135100 | 2280511004 | 1437 | 1437 | 1437 | 1437 | 2 |
| 361 | 20241127 | 135000 | 2280508130 | 1438 | 1437 | 1438 | 1433 | 365 |
| 362 | 20241127 | 134900 | 2279984081 | 1438 | 1438 | 1438 | 1432 | 280 |
| 363 | 20241127 | 134800 | 2279581447 | 1438 | 1438 | 1438 | 1433 | 2166 |
| 364 | 20241127 | 134700 | 2276475646 | 1438 | 1432 | 1439 | 1432 | 752 |
| 365 | 20241127 | 134600 | 2275394508 | 1440 | 1433 | 1440 | 1431 | 2529 |
| 366 | 20241127 | 134500 | 2271762829 | 1440 | 1433 | 1442 | 1426 | 12630 |
| 367 | 20241127 | 134400 | 2253725383 | 1430 | 1432 | 1433 | 1430 | 5020 |
| 368 | 20241127 | 134300 | 2246544917 | 1432 | 1443 | 1443 | 1432 | 3103 |
| 369 | 20241127 | 134200 | 2242095091 | 1435 | 1444 | 1446 | 1435 | 355 |
| 370 | 20241127 | 134100 | 2241582583 | 1444 | 1437 | 1444 | 1434 | 7713 |
| 371 | 20241127 | 134000 | 2230514145 | 1445 | 1451 | 1451 | 1430 | 34629 |
| 372 | 20241127 | 133900 | 2180615443 | 1452 | 1452 | 1452 | 1452 | 1064 |
| 373 | 20241127 | 133800 | 2179070515 | 1452 | 1452 | 1452 | 1452 | 297 |
| 374 | 20241127 | 133700 | 2178639271 | 1454 | 1454 | 1454 | 1454 | 92 |
| 375 | 20241127 | 133600 | 2178505503 | 1454 | 1458 | 1458 | 1452 | 533 |
| 376 | 20241127 | 133500 | 2177731569 | 1453 | 1453 | 1453 | 1453 | 640 |
| 377 | 20241127 | 133400 | 2176801649 | 1458 | 1451 | 1458 | 1451 | 749 |
| 378 | 20241127 | 133300 | 2175714843 | 1451 | 1451 | 1451 | 1451 | 415 |
| 379 | 20241127 | 133200 | 2175112678 | 1458 | 1458 | 1459 | 1457 | 721 |
| 380 | 20241127 | 133100 | 2174061419 | 1458 | 1458 | 1458 | 1458 | 2 |
| 381 | 20241127 | 133000 | 2174058503 | 1451 | 1451 | 1451 | 1451 | 768 |
| 382 | 20241127 | 132900 | 2172944135 | 1451 | 1459 | 1459 | 1451 | 396 |
| 383 | 20241127 | 132800 | 2172369099 | 1460 | 1460 | 1460 | 1460 | 628 |
| 384 | 20241127 | 132700 | 2171452219 | 1461 | 1451 | 1461 | 1447 | 2900 |
| 385 | 20241127 | 132600 | 2167248411 | 1462 | 1460 | 1462 | 1460 | 29 |
| 386 | 20241127 | 132500 | 2167206032 | 1462 | 1454 | 1462 | 1454 | 1061 |
| 387 | 20241127 | 132400 | 2165659608 | 1454 | 1461 | 1461 | 1454 | 498 |
| 388 | 20241127 | 132300 | 2164934947 | 1463 | 1460 | 1463 | 1460 | 4092 |
| 389 | 20241127 | 132200 | 2158949659 | 1462 | 1451 | 1462 | 1450 | 13519 |
| 390 | 20241127 | 132100 | 2139264689 | 1453 | 1457 | 1457 | 1453 | 2122 |
| 391 | 20241127 | 132000 | 2136173649 | 1458 | 1454 | 1458 | 1454 | 1911 |
| 392 | 20241127 | 131900 | 2133390838 | 1454 | 1455 | 1455 | 1445 | 8 |
| 393 | 20241127 | 131800 | 2133379210 | 1456 | 1447 | 1457 | 1447 | 5059 |
| 394 | 20241127 | 131700 | 2126031616 | 1441 | 1447 | 1447 | 1441 | 16491 |
| 395 | 20241127 | 131600 | 2102229585 | 1451 | 1447 | 1451 | 1447 | 2121 |
| 396 | 20241127 | 131500 | 2099159655 | 1447 | 1449 | 1453 | 1447 | 580 |
| 397 | 20241127 | 131400 | 2098318447 | 1449 | 1451 | 1451 | 1449 | 1304 |
| 398 | 20241127 | 131300 | 2096427802 | 1451 | 1451 | 1454 | 1451 | 982 |
| 399 | 20241127 | 131200 | 2095000761 | 1454 | 1451 | 1454 | 1451 | 569 |
| 400 | 20241127 | 131100 | 2094175139 | 1455 | 1455 | 1455 | 1455 | 970 |
| 401 | 20241127 | 131000 | 2092763789 | 1456 | 1454 | 1456 | 1454 | 969 |
| 402 | 20241127 | 130900 | 2091354493 | 1455 | 1455 | 1456 | 1455 | 478 |
| 403 | 20241127 | 130800 | 2090658841 | 1457 | 1457 | 1457 | 1457 | 500 |
| 404 | 20241127 | 130700 | 2089930341 | 1459 | 1460 | 1460 | 1459 | 501 |
| 405 | 20241127 | 130600 | 2089198882 | 1460 | 1458 | 1460 | 1454 | 3100 |
| 406 | 20241127 | 130500 | 2084684504 | 1459 | 1452 | 1460 | 1445 | 12143 |
| 407 | 20241127 | 130400 | 2067106991 | 1445 | 1457 | 1462 | 1445 | 1600 |
| 408 | 20241127 | 130300 | 2064791283 | 1457 | 1450 | 1457 | 1449 | 1575 |
| 409 | 20241127 | 130200 | 2062504159 | 1450 | 1451 | 1454 | 1446 | 5813 |
| 410 | 20241127 | 130100 | 2054077933 | 1452 | 1459 | 1459 | 1451 | 629 |
| 411 | 20241127 | 130000 | 2053163740 | 1462 | 1449 | 1462 | 1445 | 3397 |
| 412 | 20241127 | 125900 | 2048242604 | 1463 | 1450 | 1463 | 1449 | 3662 |
| 413 | 20241127 | 125800 | 2042921977 | 1451 | 1458 | 1459 | 1451 | 1266 |
| 414 | 20241127 | 125700 | 2041079458 | 1451 | 1459 | 1459 | 1451 | 109 |
| 415 | 20241127 | 125600 | 2040921227 | 1462 | 1463 | 1463 | 1448 | 3701 |
| 416 | 20241127 | 125500 | 2035541000 | 1463 | 1463 | 1463 | 1463 | 1510 |
| 417 | 20241127 | 125400 | 2033331870 | 1464 | 1457 | 1464 | 1457 | 2800 |
| 418 | 20241127 | 125300 | 2029246763 | 1457 | 1450 | 1457 | 1450 | 2176 |
| 419 | 20241127 | 125200 | 2026081967 | 1450 | 1450 | 1450 | 1450 | 9970 |
| 420 | 20241127 | 125100 | 2011625467 | 1456 | 1447 | 1456 | 1447 | 2706 |
| 421 | 20241127 | 125000 | 2007705884 | 1447 | 1453 | 1453 | 1447 | 3483 |
| 422 | 20241127 | 124900 | 2002659176 | 1453 | 1453 | 1453 | 1453 | 111 |
| 423 | 20241127 | 124800 | 2002497893 | 1456 | 1454 | 1456 | 1454 | 20 |
| 424 | 20241127 | 124700 | 2002468797 | 1456 | 1454 | 1456 | 1454 | 3040 |
| 425 | 20241127 | 124600 | 1998043384 | 1456 | 1457 | 1457 | 1452 | 2761 |
| 426 | 20241127 | 124500 | 1994033862 | 1457 | 1456 | 1460 | 1456 | 8050 |
| 427 | 20241127 | 124400 | 1982304521 | 1456 | 1453 | 1456 | 1451 | 2354 |
| 428 | 20241127 | 124300 | 1978886951 | 1454 | 1454 | 1454 | 1449 | 5283 |
| 429 | 20241127 | 124200 | 1971220658 | 1454 | 1469 | 1469 | 1454 | 8127 |
| 430 | 20241127 | 124100 | 1959347052 | 1470 | 1466 | 1471 | 1462 | 1797 |
| 431 | 20241127 | 124000 | 1956707417 | 1468 | 1467 | 1469 | 1467 | 7147 |
| 432 | 20241127 | 123900 | 1946213367 | 1469 | 1462 | 1469 | 1462 | 3250 |
| 433 | 20241127 | 123800 | 1941446862 | 1460 | 1458 | 1461 | 1457 | 20053 |
| 434 | 20241127 | 123700 | 1912190734 | 1459 | 1454 | 1459 | 1454 | 2565 |
| 435 | 20241127 | 123600 | 1908456671 | 1454 | 1452 | 1455 | 1452 | 2646 |
| 436 | 20241127 | 123500 | 1904611657 | 1453 | 1450 | 1453 | 1449 | 1001 |
| 437 | 20241127 | 123400 | 1903159560 | 1451 | 1452 | 1452 | 1450 | 41 |
| 438 | 20241127 | 123300 | 1903100099 | 1452 | 1452 | 1452 | 1452 | 1780 |
| 439 | 20241127 | 123200 | 1900515539 | 1452 | 1446 | 1453 | 1445 | 2307 |
| 440 | 20241127 | 123100 | 1897167566 | 1453 | 1445 | 1455 | 1445 | 2684 |
| 441 | 20241127 | 123000 | 1893272612 | 1445 | 1450 | 1451 | 1445 | 17486 |
| 442 | 20241127 | 122900 | 1867958590 | 1451 | 1439 | 1451 | 1439 | 4724 |
| 443 | 20241127 | 122800 | 1861127935 | 1438 | 1436 | 1439 | 1435 | 1936 |
| 444 | 20241127 | 122700 | 1858345673 | 1436 | 1435 | 1436 | 1430 | 843 |
| 445 | 20241127 | 122600 | 1857136656 | 1436 | 1430 | 1436 | 1429 | 1119 |
| 446 | 20241127 | 122500 | 1855533148 | 1433 | 1433 | 1433 | 1433 | 1 |
| 447 | 20241127 | 122400 | 1855531715 | 1430 | 1430 | 1430 | 1430 | 200 |
| 448 | 20241127 | 122300 | 1855245715 | 1429 | 1429 | 1429 | 1428 | 3601 |
| 449 | 20241127 | 122200 | 1850099974 | 1430 | 1433 | 1433 | 1430 | 1358 |
| 450 | 20241127 | 122100 | 1848157524 | 1433 | 1433 | 1433 | 1433 | 152 |
| 451 | 20241127 | 122000 | 1847939708 | 1436 | 1436 | 1436 | 1436 | 0 |
| 452 | 20241127 | 121900 | 1847939708 | 1436 | 1436 | 1436 | 1436 | 10 |
| 453 | 20241127 | 121800 | 1847925348 | 1437 | 1431 | 1437 | 1431 | 3800 |
| 454 | 20241127 | 121700 | 1842481771 | 1431 | 1432 | 1432 | 1431 | 130 |
| 455 | 20241127 | 121600 | 1842295641 | 1433 | 1430 | 1433 | 1430 | 1163 |
| 456 | 20241127 | 121500 | 1840630588 | 1434 | 1434 | 1434 | 1434 | 7 |
| 457 | 20241127 | 121400 | 1840620550 | 1434 | 1437 | 1437 | 1434 | 658 |
| 458 | 20241127 | 121300 | 1839676760 | 1438 | 1439 | 1439 | 1438 | 360 |
| 459 | 20241127 | 121200 | 1839159070 | 1440 | 1428 | 1440 | 1428 | 2900 |
| 460 | 20241127 | 121100 | 1834989198 | 1428 | 1434 | 1435 | 1428 | 5739 |
| 461 | 20241127 | 121000 | 1826788594 | 1434 | 1428 | 1434 | 1428 | 1297 |
| 462 | 20241127 | 120900 | 1824934350 | 1429 | 1436 | 1436 | 1429 | 5058 |
| 463 | 20241127 | 120800 | 1817690577 | 1437 | 1438 | 1438 | 1437 | 458 |
| 464 | 20241127 | 120700 | 1817032173 | 1440 | 1439 | 1440 | 1439 | 625 |
| 465 | 20241127 | 120600 | 1816132757 | 1440 | 1424 | 1442 | 1424 | 4601 |
| 466 | 20241127 | 120500 | 1809528678 | 1424 | 1428 | 1430 | 1424 | 5980 |
| 467 | 20241127 | 120400 | 1801008252 | 1425 | 1425 | 1425 | 1425 | 2270 |
| 468 | 20241127 | 120300 | 1797773502 | 1425 | 1425 | 1425 | 1424 | 1187 |
| 469 | 20241127 | 120200 | 1796083101 | 1425 | 1426 | 1426 | 1425 | 2728 |
| 470 | 20241127 | 120100 | 1792194987 | 1426 | 1430 | 1430 | 1425 | 2407 |
| 471 | 20241127 | 120000 | 1788761519 | 1430 | 1432 | 1434 | 1429 | 8423 |
| 472 | 20241127 | 115900 | 1776715173 | 1427 | 1450 | 1450 | 1425 | 4794 |
| 473 | 20241127 | 115800 | 1769867834 | 1450 | 1424 | 1500 | 1424 | 46885 |
| 474 | 20241127 | 115700 | 1701083431 | 1424 | 1423 | 1424 | 1423 | 3422 |
| 475 | 20241127 | 115600 | 1696213425 | 1423 | 1423 | 1423 | 1423 | 56 |
| 476 | 20241127 | 115500 | 1696133737 | 1423 | 1423 | 1423 | 1421 | 2206 |
| 477 | 20241127 | 115400 | 1692994799 | 1423 | 1425 | 1430 | 1423 | 3291 |
| 478 | 20241127 | 115300 | 1688310815 | 1430 | 1430 | 1430 | 1424 | 4840 |
| 479 | 20241127 | 115200 | 1681413136 | 1430 | 1434 | 1435 | 1430 | 637 |
| 480 | 20241127 | 115100 | 1680501265 | 1433 | 1427 | 1433 | 1423 | 4907 |
| 481 | 20241127 | 115000 | 1673501211 | 1425 | 1425 | 1425 | 1425 | 168 |
| 482 | 20241127 | 114900 | 1673261811 | 1423 | 1423 | 1423 | 1423 | 2494 |
| 483 | 20241127 | 114800 | 1669712849 | 1420 | 1424 | 1424 | 1420 | 4 |
| 484 | 20241127 | 114700 | 1669707165 | 1425 | 1424 | 1425 | 1420 | 116 |
| 485 | 20241127 | 114600 | 1669542055 | 1424 | 1435 | 1435 | 1424 | 2382 |
| 486 | 20241127 | 114500 | 1666132249 | 1437 | 1429 | 1439 | 1427 | 3454 |
| 487 | 20241127 | 114400 | 1661175885 | 1429 | 1420 | 1429 | 1415 | 21246 |
| 488 | 20241127 | 114300 | 1631050923 | 1421 | 1421 | 1421 | 1421 | 1000 |
| 489 | 20241127 | 114200 | 1629629923 | 1421 | 1421 | 1421 | 1421 | 16 |
| 490 | 20241127 | 114100 | 1629607187 | 1419 | 1421 | 1421 | 1419 | 1103 |
| 491 | 20241127 | 114000 | 1628041830 | 1421 | 1421 | 1421 | 1419 | 1051 |
| 492 | 20241127 | 113900 | 1626549826 | 1421 | 1421 | 1421 | 1420 | 3241 |
| 493 | 20241127 | 113800 | 1621944522 | 1420 | 1420 | 1421 | 1420 | 2113 |
| 494 | 20241127 | 113700 | 1618944061 | 1420 | 1420 | 1420 | 1420 | 0 |
| 495 | 20241127 | 113600 | 1618944061 | 1420 | 1421 | 1421 | 1420 | 1074 |
| 496 | 20241127 | 113500 | 1617418715 | 1421 | 1421 | 1421 | 1420 | 2516 |
| 497 | 20241127 | 113400 | 1613844622 | 1421 | 1421 | 1421 | 1420 | 1772 |
| 498 | 20241127 | 113300 | 1611327240 | 1421 | 1421 | 1421 | 1421 | 100 |
| 499 | 20241127 | 113200 | 1611185140 | 1421 | 1421 | 1421 | 1421 | 1001 |
| 500 | 20241127 | 113100 | 1609762719 | 1421 | 1421 | 1421 | 1421 | 6 |
| 501 | 20241127 | 113000 | 1609754193 | 1420 | 1418 | 1420 | 1418 | 3563 |
| 502 | 20241127 | 112900 | 1604701323 | 1420 | 1420 | 1420 | 1420 | 34 |
| 503 | 20241127 | 112800 | 1604653043 | 1418 | 1417 | 1418 | 1417 | 1369 |
| 504 | 20241127 | 112700 | 1602712506 | 1418 | 1418 | 1418 | 1418 | 386 |
| 505 | 20241127 | 112600 | 1602165158 | 1420 | 1420 | 1422 | 1420 | 2980 |
| 506 | 20241127 | 112500 | 1597932156 | 1420 | 1420 | 1420 | 1420 | 2811 |
| 507 | 20241127 | 112400 | 1593940536 | 1420 | 1417 | 1420 | 1416 | 3842 |
| 508 | 20241127 | 112300 | 1588493063 | 1417 | 1414 | 1417 | 1414 | 12770 |
| 509 | 20241127 | 112200 | 1570418686 | 1414 | 1416 | 1416 | 1414 | 1902 |
| 510 | 20241127 | 112100 | 1567725458 | 1416 | 1413 | 1416 | 1413 | 1205 |
| 511 | 20241127 | 112000 | 1566019701 | 1413 | 1415 | 1415 | 1413 | 4128 |
| 512 | 20241127 | 111900 | 1560181199 | 1415 | 1413 | 1415 | 1413 | 64 |
| 513 | 20241127 | 111800 | 1560090763 | 1413 | 1413 | 1413 | 1413 | 741 |
| 514 | 20241127 | 111700 | 1559043730 | 1412 | 1412 | 1412 | 1411 | 4069 |
| 515 | 20241127 | 111600 | 1553300218 | 1413 | 1414 | 1414 | 1413 | 1796 |
| 516 | 20241127 | 111500 | 1550762465 | 1414 | 1415 | 1416 | 1413 | 2832 |
| 517 | 20241127 | 111400 | 1546755942 | 1415 | 1416 | 1416 | 1415 | 1814 |
| 518 | 20241127 | 111300 | 1544188143 | 1414 | 1414 | 1416 | 1414 | 2392 |
| 519 | 20241127 | 111200 | 1540804056 | 1413 | 1415 | 1415 | 1413 | 2459 |
| 520 | 20241127 | 111100 | 1537325889 | 1415 | 1415 | 1416 | 1411 | 1068 |
| 521 | 20241127 | 111000 | 1535817759 | 1415 | 1414 | 1415 | 1411 | 6624 |
| 522 | 20241127 | 110900 | 1526463665 | 1416 | 1413 | 1416 | 1413 | 805 |
| 523 | 20241127 | 110800 | 1525325900 | 1413 | 1410 | 1413 | 1410 | 1483 |
| 524 | 20241127 | 110700 | 1523234830 | 1410 | 1419 | 1419 | 1410 | 14561 |
| 525 | 20241127 | 110600 | 1502678618 | 1412 | 1419 | 1419 | 1412 | 5005 |
| 526 | 20241127 | 110500 | 1495603206 | 1414 | 1416 | 1417 | 1414 | 7041 |
| 527 | 20241127 | 110400 | 1485642648 | 1416 | 1416 | 1416 | 1415 | 2530 |
| 528 | 20241127 | 110300 | 1482062693 | 1415 | 1417 | 1417 | 1412 | 8845 |
| 529 | 20241127 | 110200 | 1469541568 | 1417 | 1418 | 1422 | 1417 | 14499 |
| 530 | 20241127 | 110100 | 1448971204 | 1418 | 1418 | 1418 | 1418 | 1386 |
| 531 | 20241127 | 110000 | 1447005856 | 1418 | 1411 | 1420 | 1410 | 9016 |
| 532 | 20241127 | 105900 | 1434265788 | 1411 | 1415 | 1415 | 1410 | 29361 |
| 533 | 20241127 | 105800 | 1392843191 | 1414 | 1419 | 1419 | 1414 | 7914 |
| 534 | 20241127 | 105700 | 1381635266 | 1418 | 1422 | 1422 | 1418 | 9119 |
| 535 | 20241127 | 105600 | 1368686859 | 1422 | 1420 | 1423 | 1420 | 2941 |
| 536 | 20241127 | 105500 | 1364509864 | 1421 | 1416 | 1424 | 1416 | 6056 |
| 537 | 20241127 | 105400 | 1355915226 | 1414 | 1422 | 1423 | 1414 | 8628 |
| 538 | 20241127 | 105300 | 1343683780 | 1423 | 1425 | 1425 | 1423 | 8053 |
| 539 | 20241127 | 105200 | 1332215789 | 1424 | 1434 | 1435 | 1421 | 38086 |
| 540 | 20241127 | 105100 | 1277768648 | 1434 | 1435 | 1435 | 1433 | 1267 |
| 541 | 20241127 | 105000 | 1275951025 | 1433 | 1437 | 1437 | 1433 | 9841 |
| 542 | 20241127 | 104900 | 1261830076 | 1437 | 1438 | 1438 | 1437 | 3299 |
| 543 | 20241127 | 104800 | 1257088188 | 1438 | 1437 | 1439 | 1437 | 2101 |
| 544 | 20241127 | 104700 | 1254067039 | 1437 | 1439 | 1439 | 1436 | 1964 |
| 545 | 20241127 | 104600 | 1251243014 | 1435 | 1437 | 1437 | 1435 | 15839 |
| 546 | 20241127 | 104500 | 1228513581 | 1437 | 1440 | 1440 | 1437 | 5613 |
| 547 | 20241127 | 104400 | 1220442742 | 1439 | 1440 | 1442 | 1439 | 2931 |
| 548 | 20241127 | 104300 | 1216222452 | 1440 | 1442 | 1442 | 1440 | 22230 |
| 549 | 20241127 | 104200 | 1184203444 | 1442 | 1445 | 1445 | 1442 | 10624 |
| 550 | 20241127 | 104100 | 1168862541 | 1446 | 1447 | 1447 | 1446 | 140 |
| 551 | 20241127 | 104000 | 1168660001 | 1447 | 1448 | 1448 | 1445 | 10191 |
| 552 | 20241127 | 103900 | 1153922545 | 1448 | 1450 | 1450 | 1448 | 3662 |
| 553 | 20241127 | 103800 | 1148614670 | 1448 | 1450 | 1454 | 1448 | 1839 |
| 554 | 20241127 | 103700 | 1145949128 | 1450 | 1450 | 1450 | 1450 | 8346 |
| 555 | 20241127 | 103600 | 1133847428 | 1447 | 1449 | 1449 | 1447 | 5682 |
| 556 | 20241127 | 103500 | 1125624042 | 1450 | 1449 | 1450 | 1449 | 7125 |
| 557 | 20241127 | 103400 | 1115298917 | 1449 | 1447 | 1449 | 1446 | 4294 |
| 558 | 20241127 | 103300 | 1109085402 | 1446 | 1448 | 1449 | 1446 | 3889 |
| 559 | 20241127 | 103200 | 1103455895 | 1447 | 1447 | 1447 | 1446 | 836 |
| 560 | 20241127 | 103100 | 1102246262 | 1447 | 1447 | 1447 | 1446 | 636 |
| 561 | 20241127 | 103000 | 1101326570 | 1447 | 1447 | 1447 | 1447 | 98 |
| 562 | 20241127 | 102900 | 1101184764 | 1446 | 1447 | 1448 | 1446 | 1096 |
| 563 | 20241127 | 102800 | 1099598677 | 1447 | 1449 | 1449 | 1447 | 14 |
| 564 | 20241127 | 102700 | 1099578404 | 1449 | 1447 | 1449 | 1447 | 1033 |
| 565 | 20241127 | 102600 | 1098083145 | 1447 | 1448 | 1448 | 1447 | 901 |
| 566 | 20241127 | 102500 | 1096779373 | 1448 | 1448 | 1448 | 1448 | 1 |
| 567 | 20241127 | 102400 | 1096777925 | 1447 | 1447 | 1447 | 1447 | 987 |
| 568 | 20241127 | 102300 | 1095349736 | 1447 | 1447 | 1447 | 1445 | 6776 |
| 569 | 20241127 | 102200 | 1085554566 | 1447 | 1449 | 1449 | 1447 | 1866 |
| 570 | 20241127 | 102100 | 1082851589 | 1449 | 1448 | 1449 | 1448 | 2682 |
| 571 | 20241127 | 102000 | 1078965840 | 1445 | 1454 | 1454 | 1445 | 44310 |
| 572 | 20241127 | 101900 | 1014699154 | 1454 | 1456 | 1456 | 1454 | 1536 |
| 573 | 20241127 | 101800 | 1012465224 | 1453 | 1462 | 1462 | 1453 | 52738 |
| 574 | 20241127 | 101700 | 935686374 | 1462 | 1464 | 1464 | 1461 | 3259 |
| 575 | 20241127 | 101600 | 930923824 | 1461 | 1464 | 1464 | 1461 | 40 |
| 576 | 20241127 | 101500 | 930865364 | 1461 | 1466 | 1466 | 1461 | 6925 |
| 577 | 20241127 | 101400 | 920726272 | 1468 | 1468 | 1468 | 1468 | 1049 |
| 578 | 20241127 | 101300 | 919186340 | 1468 | 1468 | 1468 | 1468 | 712 |
| 579 | 20241127 | 101200 | 918141124 | 1468 | 1468 | 1468 | 1468 | 363 |
| 580 | 20241127 | 101100 | 917608240 | 1465 | 1465 | 1465 | 1465 | 4 |
| 581 | 20241127 | 101000 | 917602380 | 1464 | 1468 | 1468 | 1464 | 18 |
| 582 | 20241127 | 100900 | 917575964 | 1468 | 1464 | 1468 | 1464 | 1526 |
| 583 | 20241127 | 100800 | 915339594 | 1463 | 1462 | 1463 | 1462 | 2203 |
| 584 | 20241127 | 100700 | 912117105 | 1463 | 1462 | 1463 | 1462 | 2357 |
| 585 | 20241127 | 100600 | 908671065 | 1462 | 1464 | 1464 | 1462 | 574 |
| 586 | 20241127 | 100500 | 907831081 | 1462 | 1465 | 1465 | 1462 | 1516 |
| 587 | 20241127 | 100400 | 905611989 | 1465 | 1466 | 1466 | 1463 | 9223 |
| 588 | 20241127 | 100300 | 892097724 | 1465 | 1465 | 1465 | 1465 | 135 |
| 589 | 20241127 | 100200 | 891899949 | 1464 | 1464 | 1464 | 1464 | 3 |
| 590 | 20241127 | 100100 | 891895557 | 1463 | 1461 | 1463 | 1460 | 1541 |
| 591 | 20241127 | 100000 | 889641097 | 1461 | 1464 | 1464 | 1461 | 4599 |
| 592 | 20241127 | 095900 | 882918387 | 1465 | 1465 | 1465 | 1465 | 1005 |
| 593 | 20241127 | 095800 | 881446062 | 1465 | 1464 | 1465 | 1464 | 621 |
| 594 | 20241127 | 095700 | 880536768 | 1464 | 1464 | 1464 | 1464 | 120 |
| 595 | 20241127 | 095600 | 880361088 | 1461 | 1461 | 1462 | 1461 | 3857 |
| 596 | 20241127 | 095500 | 874725629 | 1461 | 1462 | 1462 | 1461 | 1345 |
| 597 | 20241127 | 095400 | 872760204 | 1463 | 1464 | 1465 | 1462 | 8164 |
| 598 | 20241127 | 095300 | 860818675 | 1463 | 1470 | 1470 | 1463 | 14140 |
| 599 | 20241127 | 095200 | 840075887 | 1470 | 1471 | 1471 | 1470 | 9409 |
| 600 | 20241127 | 095100 | 826235476 | 1471 | 1471 | 1471 | 1471 | 0 |
| 601 | 20241127 | 095000 | 826235476 | 1471 | 1471 | 1471 | 1471 | 7630 |
| 602 | 20241127 | 094900 | 815011746 | 1474 | 1476 | 1477 | 1473 | 23971 |
| 603 | 20241127 | 094800 | 779638466 | 1476 | 1474 | 1476 | 1474 | 5083 |
| 604 | 20241127 | 094700 | 772141663 | 1475 | 1474 | 1475 | 1474 | 3426 |
| 605 | 20241127 | 094600 | 767090450 | 1473 | 1469 | 1473 | 1468 | 11140 |
| 606 | 20241127 | 094500 | 750695714 | 1466 | 1473 | 1473 | 1465 | 2199 |
| 607 | 20241127 | 094400 | 747467483 | 1473 | 1475 | 1475 | 1472 | 1559 |
| 608 | 20241127 | 094300 | 745171177 | 1477 | 1469 | 1477 | 1469 | 6705 |
| 609 | 20241127 | 094200 | 735302387 | 1465 | 1467 | 1469 | 1464 | 11672 |
| 610 | 20241127 | 094100 | 718190142 | 1464 | 1470 | 1470 | 1464 | 8629 |
| 611 | 20241127 | 094000 | 705535251 | 1470 | 1470 | 1471 | 1470 | 6160 |
| 612 | 20241127 | 093900 | 696480050 | 1466 | 1463 | 1466 | 1463 | 5538 |
| 613 | 20241127 | 093800 | 688365915 | 1460 | 1460 | 1461 | 1460 | 7988 |
| 614 | 20241127 | 093700 | 676703126 | 1463 | 1461 | 1464 | 1461 | 3589 |
| 615 | 20241127 | 093600 | 671458707 | 1461 | 1462 | 1463 | 1461 | 3744 |
| 616 | 20241127 | 093500 | 665985038 | 1463 | 1469 | 1469 | 1463 | 16872 |
| 617 | 20241127 | 093400 | 641252327 | 1469 | 1470 | 1474 | 1469 | 6468 |
| 618 | 20241127 | 093300 | 631743894 | 1470 | 1471 | 1471 | 1470 | 3117 |
| 619 | 20241127 | 093200 | 627160434 | 1471 | 1471 | 1475 | 1471 | 1184 |
| 620 | 20241127 | 093100 | 625418486 | 1471 | 1469 | 1475 | 1469 | 2936 |
| 621 | 20241127 | 093000 | 621091112 | 1469 | 1468 | 1469 | 1467 | 825 |
| 622 | 20241127 | 092900 | 619879447 | 1466 | 1466 | 1466 | 1466 | 1321 |
| 623 | 20241127 | 092800 | 617942861 | 1467 | 1469 | 1469 | 1467 | 1693 |
| 624 | 20241127 | 092700 | 615458485 | 1467 | 1474 | 1474 | 1467 | 11624 |
| 625 | 20241127 | 092600 | 598371863 | 1475 | 1475 | 1476 | 1475 | 4156 |
| 626 | 20241127 | 092500 | 592239127 | 1474 | 1468 | 1474 | 1467 | 3621 |
| 627 | 20241127 | 092400 | 586917482 | 1469 | 1473 | 1473 | 1469 | 8738 |
| 628 | 20241127 | 092300 | 574068950 | 1473 | 1474 | 1474 | 1472 | 712 |
| 629 | 20241127 | 092200 | 573019983 | 1475 | 1468 | 1475 | 1468 | 4245 |
| 630 | 20241127 | 092100 | 566766312 | 1478 | 1468 | 1478 | 1465 | 6430 |
| 631 | 20241127 | 092000 | 557316314 | 1462 | 1460 | 1462 | 1455 | 10133 |
| 632 | 20241127 | 091900 | 542534409 | 1461 | 1461 | 1461 | 1459 | 7627 |
| 633 | 20241127 | 091800 | 531399060 | 1461 | 1472 | 1472 | 1461 | 22334 |
| 634 | 20241127 | 091700 | 498681118 | 1472 | 1473 | 1473 | 1466 | 2178 |
| 635 | 20241127 | 091600 | 495480793 | 1464 | 1465 | 1473 | 1462 | 15877 |
| 636 | 20241127 | 091500 | 472234877 | 1465 | 1470 | 1473 | 1465 | 24205 |
| 637 | 20241127 | 091400 | 436732299 | 1470 | 1475 | 1478 | 1470 | 5705 |
| 638 | 20241127 | 091300 | 428315289 | 1477 | 1473 | 1478 | 1468 | 15843 |
| 639 | 20241127 | 091200 | 404978169 | 1474 | 1471 | 1474 | 1467 | 13039 |
| 640 | 20241127 | 091100 | 385805447 | 1471 | 1464 | 1471 | 1464 | 3515 |
| 641 | 20241127 | 091000 | 380652154 | 1463 | 1459 | 1464 | 1458 | 7452 |
| 642 | 20241127 | 090900 | 369765265 | 1458 | 1467 | 1470 | 1455 | 30701 |
| 643 | 20241127 | 090800 | 324887917 | 1469 | 1471 | 1473 | 1468 | 15017 |
| 644 | 20241127 | 090700 | 302806401 | 1471 | 1480 | 1480 | 1468 | 48036 |
| 645 | 20241127 | 090600 | 232016666 | 1479 | 1482 | 1485 | 1479 | 21708 |
| 646 | 20241127 | 090500 | 199842026 | 1482 | 1488 | 1490 | 1481 | 13798 |
| 647 | 20241127 | 090400 | 179360067 | 1488 | 1491 | 1492 | 1486 | 8307 |
| 648 | 20241127 | 090300 | 167001330 | 1491 | 1495 | 1495 | 1486 | 30556 |
| 649 | 20241127 | 090200 | 121430126 | 1498 | 1493 | 1510 | 1492 | 12727 |
| 650 | 20241127 | 090100 | 102380890 | 1492 | 1496 | 1497 | 1480 | 25063 |
| 651 | 20241127 | 090000 | 65080591 | 1497 | 1510 | 1516 | 1490 | 43153 |