30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 193100 | 15934214115 | 349 | 349 | 349 | 349 | 243069 |
| 3 | 20230829 | 193000 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 4 | 20230829 | 192900 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 5 | 20230829 | 192800 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 6 | 20230829 | 192700 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 7 | 20230829 | 192600 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 8 | 20230829 | 192500 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 9 | 20230829 | 192400 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 10 | 20230829 | 192300 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 11 | 20230829 | 192200 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 12 | 20230829 | 192100 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 13 | 20230829 | 192000 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 14 | 20230829 | 191900 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 15 | 20230829 | 191800 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 16 | 20230829 | 191700 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 17 | 20230829 | 191600 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 18 | 20230829 | 191500 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 19 | 20230829 | 191400 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 20 | 20230829 | 191300 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 21 | 20230829 | 191200 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 22 | 20230829 | 191100 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 23 | 20230829 | 191000 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 24 | 20230829 | 190900 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 25 | 20230829 | 190800 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 26 | 20230829 | 190700 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 27 | 20230829 | 190600 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 28 | 20230829 | 190500 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 29 | 20230829 | 190400 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 30 | 20230829 | 190300 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 31 | 20230829 | 190200 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 32 | 20230829 | 190100 | 15934214115 | 349 | 349 | 349 | 349 | 243069 |
| 33 | 20230829 | 190000 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 34 | 20230829 | 185900 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 35 | 20230829 | 185800 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 36 | 20230829 | 185700 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 37 | 20230829 | 185600 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 38 | 20230829 | 185500 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 39 | 20230829 | 185400 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 40 | 20230829 | 185300 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 41 | 20230829 | 185200 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 42 | 20230829 | 185100 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 43 | 20230829 | 185000 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 44 | 20230829 | 184900 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 45 | 20230829 | 184800 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 46 | 20230829 | 184700 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 47 | 20230829 | 184600 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 48 | 20230829 | 184500 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 49 | 20230829 | 184400 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 50 | 20230829 | 184300 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 51 | 20230829 | 184200 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 52 | 20230829 | 184100 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 53 | 20230829 | 184000 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 54 | 20230829 | 183900 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 55 | 20230829 | 183800 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 56 | 20230829 | 183700 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 57 | 20230829 | 183600 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 58 | 20230829 | 183500 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 59 | 20230829 | 183400 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 60 | 20230829 | 183300 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 61 | 20230829 | 183200 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 62 | 20230829 | 183100 | 15934214115 | 349 | 349 | 349 | 349 | 243069 |
| 63 | 20230829 | 183000 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 64 | 20230829 | 182900 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 65 | 20230829 | 182800 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 66 | 20230829 | 182700 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 67 | 20230829 | 182600 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 68 | 20230829 | 182500 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 69 | 20230829 | 182400 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 70 | 20230829 | 182300 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 71 | 20230829 | 182200 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 72 | 20230829 | 182100 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 73 | 20230829 | 182000 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 74 | 20230829 | 181900 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 75 | 20230829 | 181800 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 76 | 20230829 | 181700 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 77 | 20230829 | 181600 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 78 | 20230829 | 181500 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 79 | 20230829 | 181400 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 80 | 20230829 | 181300 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 81 | 20230829 | 181200 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 82 | 20230829 | 181100 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 83 | 20230829 | 181000 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 84 | 20230829 | 180900 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 85 | 20230829 | 180800 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 86 | 20230829 | 180700 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 87 | 20230829 | 180600 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 88 | 20230829 | 180500 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 89 | 20230829 | 180400 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 90 | 20230829 | 180300 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 91 | 20230829 | 180200 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 92 | 20230829 | 180100 | 15934214115 | 349 | 349 | 349 | 349 | 243069 |
| 93 | 20230829 | 180000 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 94 | 20230829 | 175900 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 95 | 20230829 | 175800 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 96 | 20230829 | 175700 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 97 | 20230829 | 175600 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 98 | 20230829 | 175500 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 99 | 20230829 | 175400 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 100 | 20230829 | 175300 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 101 | 20230829 | 175200 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 102 | 20230829 | 175100 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 103 | 20230829 | 175000 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 104 | 20230829 | 174900 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 105 | 20230829 | 174800 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 106 | 20230829 | 174700 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 107 | 20230829 | 174600 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 108 | 20230829 | 174500 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 109 | 20230829 | 174400 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 110 | 20230829 | 174300 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 111 | 20230829 | 174200 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 112 | 20230829 | 174100 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 113 | 20230829 | 174000 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 114 | 20230829 | 173900 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 115 | 20230829 | 173800 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 116 | 20230829 | 173700 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 117 | 20230829 | 173600 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 118 | 20230829 | 173500 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 119 | 20230829 | 173400 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 120 | 20230829 | 173300 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 121 | 20230829 | 173200 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 122 | 20230829 | 173100 | 15934214115 | 349 | 349 | 349 | 349 | 243069 |
| 123 | 20230829 | 173000 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 124 | 20230829 | 172900 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 125 | 20230829 | 172800 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 126 | 20230829 | 172700 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 127 | 20230829 | 172600 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 128 | 20230829 | 172500 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 129 | 20230829 | 172400 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 130 | 20230829 | 172300 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 131 | 20230829 | 172200 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 132 | 20230829 | 172100 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 133 | 20230829 | 172000 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 134 | 20230829 | 171900 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 135 | 20230829 | 171800 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 136 | 20230829 | 171700 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 137 | 20230829 | 171600 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 138 | 20230829 | 171500 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 139 | 20230829 | 171400 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 140 | 20230829 | 171300 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 141 | 20230829 | 171200 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 142 | 20230829 | 171100 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 143 | 20230829 | 171000 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 144 | 20230829 | 170900 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 145 | 20230829 | 170800 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 146 | 20230829 | 170700 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 147 | 20230829 | 170600 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 148 | 20230829 | 170500 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 149 | 20230829 | 170400 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 150 | 20230829 | 170300 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 151 | 20230829 | 170200 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 152 | 20230829 | 170100 | 15934214115 | 349 | 349 | 349 | 349 | 243069 |
| 153 | 20230829 | 170000 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 154 | 20230829 | 165900 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 155 | 20230829 | 165800 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 156 | 20230829 | 165700 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 157 | 20230829 | 165600 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 158 | 20230829 | 165500 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 159 | 20230829 | 165400 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 160 | 20230829 | 165300 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 161 | 20230829 | 165200 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 162 | 20230829 | 165100 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 163 | 20230829 | 165000 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 164 | 20230829 | 164900 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 165 | 20230829 | 164800 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 166 | 20230829 | 164700 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 167 | 20230829 | 164600 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 168 | 20230829 | 164500 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 169 | 20230829 | 164400 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 170 | 20230829 | 164300 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 171 | 20230829 | 164200 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 172 | 20230829 | 164100 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 173 | 20230829 | 164000 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 174 | 20230829 | 163900 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 175 | 20230829 | 163800 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 176 | 20230829 | 163700 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 177 | 20230829 | 163600 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 178 | 20230829 | 163500 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 179 | 20230829 | 163400 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 180 | 20230829 | 163300 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 181 | 20230829 | 163200 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 182 | 20230829 | 163100 | 15934214115 | 349 | 349 | 349 | 349 | 243069 |
| 183 | 20230829 | 163000 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 184 | 20230829 | 162900 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 185 | 20230829 | 162800 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 186 | 20230829 | 162700 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 187 | 20230829 | 162600 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 188 | 20230829 | 162500 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 189 | 20230829 | 162400 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 190 | 20230829 | 162300 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 191 | 20230829 | 162200 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 192 | 20230829 | 162100 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 193 | 20230829 | 162000 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 194 | 20230829 | 161900 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 195 | 20230829 | 161800 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 196 | 20230829 | 161700 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 197 | 20230829 | 161600 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 198 | 20230829 | 161500 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 199 | 20230829 | 161400 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 200 | 20230829 | 161300 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 201 | 20230829 | 161200 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 202 | 20230829 | 161100 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 203 | 20230829 | 161000 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 204 | 20230829 | 160900 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 205 | 20230829 | 160800 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 206 | 20230829 | 160700 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 207 | 20230829 | 160600 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 208 | 20230829 | 160500 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 209 | 20230829 | 160400 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 210 | 20230829 | 160300 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 211 | 20230829 | 160200 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 212 | 20230829 | 160100 | 15934214115 | 349 | 349 | 349 | 349 | 243069 |
| 213 | 20230829 | 160000 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 214 | 20230829 | 155900 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 215 | 20230829 | 155800 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 216 | 20230829 | 155700 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 217 | 20230829 | 155600 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 218 | 20230829 | 155500 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 219 | 20230829 | 155400 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 220 | 20230829 | 155300 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 221 | 20230829 | 155200 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 222 | 20230829 | 155100 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 223 | 20230829 | 155000 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 224 | 20230829 | 154900 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 225 | 20230829 | 154800 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 226 | 20230829 | 154700 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 227 | 20230829 | 154600 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 228 | 20230829 | 154500 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 229 | 20230829 | 154400 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 230 | 20230829 | 154300 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 231 | 20230829 | 154200 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 232 | 20230829 | 154100 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 233 | 20230829 | 154000 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 234 | 20230829 | 153900 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 235 | 20230829 | 153800 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 236 | 20230829 | 153700 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 237 | 20230829 | 153600 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 238 | 20230829 | 153500 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 239 | 20230829 | 153400 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 240 | 20230829 | 153300 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 241 | 20230829 | 153200 | 15934214115 | 349 | 349 | 349 | 349 | 0 |
| 242 | 20230829 | 153100 | 15934214115 | 349 | 349 | 349 | 349 | 243069 |
| 243 | 20230829 | 153000 | 15934214115 | 349 | 349 | 349 | 349 | 243069 |
| 244 | 20230829 | 152900 | 15849383034 | 349 | 349 | 349 | 349 | 0 |
| 245 | 20230829 | 152800 | 15849383034 | 349 | 349 | 349 | 349 | 0 |
| 246 | 20230829 | 152700 | 15849383034 | 349 | 349 | 349 | 349 | 0 |
| 247 | 20230829 | 152600 | 15849383034 | 349 | 349 | 349 | 349 | 0 |
| 248 | 20230829 | 152500 | 15849383034 | 349 | 349 | 349 | 349 | 0 |
| 249 | 20230829 | 152400 | 15849383034 | 349 | 349 | 349 | 349 | 0 |
| 250 | 20230829 | 152300 | 15849383034 | 349 | 349 | 349 | 349 | 0 |
| 251 | 20230829 | 152200 | 15849383034 | 349 | 349 | 349 | 349 | 0 |
| 252 | 20230829 | 152100 | 15849383034 | 349 | 349 | 349 | 349 | 0 |
| 253 | 20230829 | 152000 | 15849383034 | 349 | 349 | 349 | 349 | 0 |
| 254 | 20230829 | 151900 | 15849383034 | 349 | 340 | 349 | 340 | 182571 |
| 255 | 20230829 | 151800 | 15786456724 | 341 | 342 | 343 | 341 | 39695 |
| 256 | 20230829 | 151700 | 15772882034 | 341 | 339 | 342 | 338 | 37662 |
| 257 | 20230829 | 151600 | 15760081299 | 340 | 338 | 340 | 338 | 14351 |
| 258 | 20230829 | 151500 | 15755230153 | 338 | 340 | 340 | 337 | 79937 |
| 259 | 20230829 | 151400 | 15728202692 | 340 | 341 | 342 | 340 | 24552 |
| 260 | 20230829 | 151300 | 15719844772 | 341 | 342 | 342 | 340 | 36474 |
| 261 | 20230829 | 151200 | 15707436257 | 340 | 342 | 343 | 340 | 33948 |
| 262 | 20230829 | 151100 | 15695846593 | 343 | 343 | 343 | 342 | 7111 |
| 263 | 20230829 | 151000 | 15693414597 | 341 | 343 | 343 | 341 | 31726 |
| 264 | 20230829 | 150900 | 15682563808 | 343 | 344 | 344 | 342 | 4212 |
| 265 | 20230829 | 150800 | 15681119570 | 344 | 342 | 344 | 342 | 7394 |
| 266 | 20230829 | 150700 | 15678583214 | 341 | 344 | 345 | 341 | 11063 |
| 267 | 20230829 | 150600 | 15674790690 | 344 | 343 | 344 | 341 | 11872 |
| 268 | 20230829 | 150500 | 15670726828 | 344 | 342 | 345 | 342 | 19668 |
| 269 | 20230829 | 150400 | 15663976092 | 343 | 341 | 343 | 340 | 20485 |
| 270 | 20230829 | 150300 | 15656978560 | 340 | 345 | 347 | 339 | 74255 |
| 271 | 20230829 | 150200 | 15631538579 | 346 | 343 | 347 | 341 | 108239 |
| 272 | 20230829 | 150100 | 15594225457 | 343 | 338 | 344 | 338 | 74046 |
| 273 | 20230829 | 150000 | 15568898232 | 338 | 336 | 338 | 336 | 14963 |
| 274 | 20230829 | 145900 | 15563856645 | 336 | 335 | 336 | 333 | 52124 |
| 275 | 20230829 | 145800 | 15546423943 | 335 | 334 | 335 | 333 | 40913 |
| 276 | 20230829 | 145700 | 15532754666 | 334 | 338 | 338 | 334 | 89086 |
| 277 | 20230829 | 145600 | 15502865671 | 339 | 339 | 339 | 338 | 1504 |
| 278 | 20230829 | 145500 | 15502355818 | 338 | 339 | 339 | 338 | 579 |
| 279 | 20230829 | 145400 | 15502160047 | 338 | 338 | 339 | 336 | 16662 |
| 280 | 20230829 | 145300 | 15496539544 | 340 | 338 | 340 | 336 | 23576 |
| 281 | 20230829 | 145200 | 15488577470 | 338 | 339 | 339 | 337 | 32681 |
| 282 | 20230829 | 145100 | 15477521508 | 338 | 338 | 338 | 337 | 6169 |
| 283 | 20230829 | 145000 | 15475438493 | 338 | 337 | 338 | 336 | 19509 |
| 284 | 20230829 | 144900 | 15468873165 | 337 | 337 | 337 | 336 | 25077 |
| 285 | 20230829 | 144800 | 15460432334 | 336 | 341 | 341 | 333 | 107891 |
| 286 | 20230829 | 144700 | 15424276368 | 338 | 343 | 344 | 334 | 159329 |
| 287 | 20230829 | 144600 | 15370346163 | 343 | 340 | 343 | 340 | 12006 |
| 288 | 20230829 | 144500 | 15366259175 | 340 | 343 | 343 | 340 | 40274 |
| 289 | 20230829 | 144400 | 15352521834 | 343 | 342 | 343 | 340 | 24547 |
| 290 | 20230829 | 144300 | 15344131404 | 342 | 341 | 342 | 341 | 11699 |
| 291 | 20230829 | 144200 | 15340141090 | 342 | 342 | 343 | 341 | 17921 |
| 292 | 20230829 | 144100 | 15334022882 | 341 | 342 | 343 | 341 | 9998 |
| 293 | 20230829 | 144000 | 15330602009 | 341 | 339 | 341 | 338 | 103037 |
| 294 | 20230829 | 143900 | 15295639665 | 339 | 344 | 344 | 338 | 179579 |
| 295 | 20230829 | 143800 | 15234366475 | 345 | 345 | 345 | 343 | 29547 |
| 296 | 20230829 | 143700 | 15224192154 | 345 | 348 | 348 | 345 | 79744 |
| 297 | 20230829 | 143600 | 15196512961 | 348 | 349 | 349 | 348 | 12508 |
| 298 | 20230829 | 143500 | 15192158311 | 349 | 349 | 350 | 349 | 6098 |
| 299 | 20230829 | 143400 | 15190028396 | 349 | 350 | 350 | 349 | 10638 |
| 300 | 20230829 | 143300 | 15186315387 | 349 | 349 | 350 | 347 | 4020 |
| 301 | 20230829 | 143200 | 15184917167 | 347 | 350 | 351 | 347 | 48837 |
| 302 | 20230829 | 143100 | 15167948938 | 350 | 350 | 350 | 348 | 3196 |
| 303 | 20230829 | 143000 | 15166833512 | 350 | 350 | 350 | 347 | 36508 |
| 304 | 20230829 | 142900 | 15154064771 | 350 | 349 | 350 | 349 | 7524 |
| 305 | 20230829 | 142800 | 15151438795 | 348 | 348 | 349 | 348 | 22115 |
| 306 | 20230829 | 142700 | 15143736920 | 348 | 347 | 348 | 346 | 8935 |
| 307 | 20230829 | 142600 | 15140634206 | 346 | 347 | 347 | 346 | 12281 |
| 308 | 20230829 | 142500 | 15136377937 | 347 | 349 | 349 | 347 | 9651 |
| 309 | 20230829 | 142400 | 15133024313 | 348 | 349 | 350 | 348 | 11486 |
| 310 | 20230829 | 142300 | 15129017320 | 348 | 349 | 349 | 348 | 19089 |
| 311 | 20230829 | 142200 | 15122357962 | 348 | 348 | 348 | 347 | 18033 |
| 312 | 20230829 | 142100 | 15116083156 | 348 | 348 | 349 | 347 | 18553 |
| 313 | 20230829 | 142000 | 15109626855 | 348 | 347 | 348 | 346 | 14232 |
| 314 | 20230829 | 141900 | 15104685365 | 347 | 345 | 349 | 345 | 48475 |
| 315 | 20230829 | 141800 | 15087881440 | 345 | 345 | 347 | 344 | 17758 |
| 316 | 20230829 | 141700 | 15081758489 | 344 | 348 | 348 | 342 | 171044 |
| 317 | 20230829 | 141600 | 15022801913 | 346 | 348 | 348 | 346 | 57670 |
| 318 | 20230829 | 141500 | 15002813008 | 348 | 350 | 350 | 348 | 6443 |
| 319 | 20230829 | 141400 | 15000567430 | 349 | 350 | 350 | 349 | 6292 |
| 320 | 20230829 | 141300 | 14998371492 | 349 | 350 | 350 | 349 | 10163 |
| 321 | 20230829 | 141200 | 14994818703 | 350 | 349 | 350 | 348 | 6171 |
| 322 | 20230829 | 141100 | 14992665525 | 348 | 347 | 349 | 347 | 11941 |
| 323 | 20230829 | 141000 | 14988515025 | 347 | 348 | 348 | 347 | 43570 |
| 324 | 20230829 | 140900 | 14973396106 | 348 | 348 | 348 | 348 | 26880 |
| 325 | 20230829 | 140800 | 14964041866 | 349 | 349 | 349 | 347 | 37804 |
| 326 | 20230829 | 140700 | 14950884904 | 349 | 348 | 349 | 348 | 11445 |
| 327 | 20230829 | 140600 | 14946898672 | 350 | 350 | 350 | 350 | 483 |
| 328 | 20230829 | 140500 | 14946729622 | 350 | 347 | 350 | 346 | 15190 |
| 329 | 20230829 | 140400 | 14941452200 | 346 | 349 | 350 | 346 | 36475 |
| 330 | 20230829 | 140300 | 14928770075 | 349 | 352 | 352 | 349 | 22822 |
| 331 | 20230829 | 140200 | 14920769665 | 352 | 352 | 353 | 348 | 44330 |
| 332 | 20230829 | 140100 | 14905246216 | 352 | 350 | 352 | 350 | 5489 |
| 333 | 20230829 | 140000 | 14903319684 | 352 | 350 | 352 | 348 | 10477 |
| 334 | 20230829 | 135900 | 14899660418 | 350 | 352 | 353 | 349 | 31142 |
| 335 | 20230829 | 135800 | 14888752522 | 352 | 352 | 353 | 351 | 2739 |
| 336 | 20230829 | 135700 | 14887790200 | 352 | 354 | 354 | 350 | 24177 |
| 337 | 20230829 | 135600 | 14879289986 | 354 | 354 | 355 | 353 | 8420 |
| 338 | 20230829 | 135500 | 14876314666 | 354 | 356 | 356 | 353 | 17994 |
| 339 | 20230829 | 135400 | 14869934895 | 356 | 354 | 358 | 354 | 61850 |
| 340 | 20230829 | 135300 | 14847908195 | 354 | 352 | 355 | 352 | 48056 |
| 341 | 20230829 | 135200 | 14830951306 | 352 | 354 | 355 | 352 | 22625 |
| 342 | 20230829 | 135100 | 14822960673 | 355 | 353 | 356 | 353 | 34477 |
| 343 | 20230829 | 135000 | 14810721564 | 353 | 352 | 354 | 351 | 19841 |
| 344 | 20230829 | 134900 | 14803720542 | 352 | 351 | 352 | 350 | 35747 |
| 345 | 20230829 | 134800 | 14791153297 | 350 | 350 | 350 | 349 | 16125 |
| 346 | 20230829 | 134700 | 14785520191 | 350 | 350 | 351 | 350 | 13690 |
| 347 | 20230829 | 134600 | 14780728386 | 350 | 352 | 352 | 349 | 15982 |
| 348 | 20230829 | 134500 | 14775127790 | 352 | 351 | 352 | 350 | 38554 |
| 349 | 20230829 | 134400 | 14761624124 | 352 | 348 | 352 | 346 | 35908 |
| 350 | 20230829 | 134300 | 14749088198 | 348 | 350 | 351 | 345 | 166274 |
| 351 | 20230829 | 134200 | 14691370494 | 350 | 351 | 352 | 348 | 47594 |
| 352 | 20230829 | 134100 | 14674709549 | 352 | 351 | 355 | 351 | 38935 |
| 353 | 20230829 | 134000 | 14660954790 | 351 | 353 | 353 | 349 | 58476 |
| 354 | 20230829 | 133900 | 14640472337 | 353 | 353 | 355 | 349 | 88821 |
| 355 | 20230829 | 133800 | 14609148837 | 353 | 349 | 354 | 346 | 293492 |
| 356 | 20230829 | 133700 | 14506929888 | 349 | 349 | 349 | 348 | 258087 |
| 357 | 20230829 | 133600 | 14416858856 | 350 | 350 | 350 | 350 | 0 |
| 358 | 20230829 | 133500 | 14416858856 | 350 | 353 | 353 | 350 | 182992 |
| 359 | 20230829 | 133400 | 14352664476 | 353 | 353 | 355 | 352 | 35440 |
| 360 | 20230829 | 133300 | 14340132173 | 353 | 360 | 360 | 353 | 196236 |
| 361 | 20230829 | 133200 | 14270303461 | 360 | 361 | 361 | 360 | 20070 |
| 362 | 20230829 | 133100 | 14263074131 | 361 | 359 | 362 | 359 | 35090 |
| 363 | 20230829 | 133000 | 14250425899 | 358 | 363 | 363 | 358 | 125896 |
| 364 | 20230829 | 132900 | 14205147756 | 363 | 365 | 366 | 363 | 25260 |
| 365 | 20230829 | 132800 | 14195935950 | 366 | 364 | 366 | 364 | 14030 |
| 366 | 20230829 | 132700 | 14190819938 | 363 | 365 | 365 | 363 | 43058 |
| 367 | 20230829 | 132600 | 14175154860 | 364 | 365 | 366 | 364 | 16354 |
| 368 | 20230829 | 132500 | 14169198026 | 364 | 364 | 366 | 363 | 65146 |
| 369 | 20230829 | 132400 | 14145475330 | 364 | 362 | 364 | 360 | 26280 |
| 370 | 20230829 | 132300 | 14135971315 | 362 | 364 | 364 | 360 | 101032 |
| 371 | 20230829 | 132200 | 14099427919 | 364 | 367 | 369 | 363 | 152917 |
| 372 | 20230829 | 132100 | 14043297527 | 368 | 369 | 369 | 367 | 53775 |
| 373 | 20230829 | 132000 | 14023489479 | 370 | 371 | 372 | 370 | 54640 |
| 374 | 20230829 | 131900 | 14003229082 | 371 | 368 | 373 | 368 | 273520 |
| 375 | 20230829 | 131800 | 13902012712 | 368 | 367 | 368 | 366 | 29898 |
| 376 | 20230829 | 131700 | 13891044074 | 367 | 364 | 367 | 364 | 68230 |
| 377 | 20230829 | 131600 | 13866132176 | 364 | 366 | 367 | 364 | 19270 |
| 378 | 20230829 | 131500 | 13859100350 | 366 | 366 | 368 | 365 | 71290 |
| 379 | 20230829 | 131400 | 13833007321 | 366 | 362 | 368 | 362 | 180968 |
| 380 | 20230829 | 131300 | 13767080516 | 361 | 366 | 366 | 359 | 250954 |
| 381 | 20230829 | 131200 | 13676417959 | 366 | 368 | 369 | 362 | 215536 |
| 382 | 20230829 | 131100 | 13597832769 | 369 | 384 | 385 | 366 | 553699 |
| 383 | 20230829 | 131000 | 13390117775 | 384 | 385 | 386 | 384 | 22416 |
| 384 | 20230829 | 130900 | 13381484624 | 386 | 382 | 386 | 382 | 84669 |
| 385 | 20230829 | 130800 | 13349025606 | 381 | 388 | 389 | 381 | 112881 |
| 386 | 20230829 | 130700 | 13305592763 | 389 | 388 | 389 | 388 | 34669 |
| 387 | 20230829 | 130600 | 13292139941 | 389 | 389 | 389 | 389 | 0 |
| 388 | 20230829 | 130500 | 13292139941 | 389 | 390 | 390 | 389 | 28837 |
| 389 | 20230829 | 130400 | 13280921348 | 389 | 389 | 390 | 389 | 5933 |
| 390 | 20230829 | 130300 | 13278610680 | 389 | 390 | 391 | 389 | 96989 |
| 391 | 20230829 | 130200 | 13240788341 | 390 | 391 | 393 | 390 | 21441 |
| 392 | 20230829 | 130100 | 13232408571 | 392 | 391 | 392 | 391 | 15900 |
| 393 | 20230829 | 130000 | 13226191648 | 391 | 392 | 393 | 391 | 12349 |
| 394 | 20230829 | 125900 | 13221359126 | 393 | 391 | 393 | 391 | 9996 |
| 395 | 20230829 | 125800 | 13217448064 | 391 | 392 | 393 | 391 | 22292 |
| 396 | 20230829 | 125700 | 13208714965 | 392 | 392 | 394 | 392 | 47436 |
| 397 | 20230829 | 125600 | 13190118033 | 392 | 394 | 395 | 392 | 23006 |
| 398 | 20230829 | 125500 | 13181084423 | 394 | 397 | 397 | 393 | 7073 |
| 399 | 20230829 | 125400 | 13178300274 | 397 | 397 | 397 | 396 | 8489 |
| 400 | 20230829 | 125300 | 13174933522 | 398 | 395 | 398 | 395 | 29445 |
| 401 | 20230829 | 125200 | 13163249745 | 395 | 394 | 395 | 393 | 10860 |
| 402 | 20230829 | 125100 | 13158979143 | 394 | 392 | 394 | 392 | 12267 |
| 403 | 20230829 | 125000 | 13154159174 | 393 | 394 | 394 | 392 | 13377 |
| 404 | 20230829 | 124900 | 13148909033 | 394 | 392 | 394 | 392 | 5887 |
| 405 | 20230829 | 124800 | 13146594292 | 392 | 392 | 392 | 392 | 25156 |
| 406 | 20230829 | 124700 | 13136733140 | 391 | 394 | 394 | 391 | 9829 |
| 407 | 20230829 | 124600 | 13132878543 | 394 | 394 | 394 | 392 | 1306 |
| 408 | 20230829 | 124500 | 13132366441 | 394 | 391 | 399 | 391 | 22535 |
| 409 | 20230829 | 124400 | 13123506227 | 391 | 394 | 394 | 391 | 129012 |
| 410 | 20230829 | 124300 | 13072894821 | 394 | 395 | 395 | 394 | 5343 |
| 411 | 20230829 | 124200 | 13070786648 | 396 | 395 | 396 | 394 | 11780 |
| 412 | 20230829 | 124100 | 13066138557 | 395 | 395 | 396 | 395 | 16563 |
| 413 | 20230829 | 124000 | 13059595322 | 396 | 395 | 396 | 395 | 1076 |
| 414 | 20230829 | 123900 | 13059170288 | 396 | 399 | 399 | 394 | 29932 |
| 415 | 20230829 | 123800 | 13047303952 | 398 | 397 | 401 | 396 | 30540 |
| 416 | 20230829 | 123700 | 13035110727 | 397 | 395 | 397 | 394 | 22299 |
| 417 | 20230829 | 123600 | 13026311621 | 395 | 395 | 396 | 394 | 26407 |
| 418 | 20230829 | 123500 | 13015890956 | 394 | 392 | 396 | 392 | 18809 |
| 419 | 20230829 | 123400 | 13008466459 | 392 | 392 | 394 | 392 | 16528 |
| 420 | 20230829 | 123300 | 13001970505 | 393 | 391 | 393 | 391 | 29381 |
| 421 | 20230829 | 123200 | 12990470902 | 391 | 393 | 393 | 391 | 54736 |
| 422 | 20230829 | 123100 | 12969016191 | 393 | 394 | 395 | 392 | 21095 |
| 423 | 20230829 | 123000 | 12960716179 | 395 | 395 | 397 | 394 | 14071 |
| 424 | 20230829 | 122900 | 12955154402 | 397 | 395 | 397 | 395 | 13987 |
| 425 | 20230829 | 122800 | 12949629528 | 399 | 398 | 399 | 393 | 30347 |
| 426 | 20230829 | 122700 | 12937630938 | 399 | 396 | 400 | 394 | 17557 |
| 427 | 20230829 | 122600 | 12930668301 | 396 | 393 | 397 | 393 | 13777 |
| 428 | 20230829 | 122500 | 12925232737 | 393 | 395 | 397 | 392 | 41277 |
| 429 | 20230829 | 122400 | 12909004202 | 396 | 395 | 396 | 393 | 25019 |
| 430 | 20230829 | 122300 | 12899160001 | 395 | 395 | 397 | 393 | 8203 |
| 431 | 20230829 | 122200 | 12895930851 | 395 | 399 | 399 | 395 | 54277 |
| 432 | 20230829 | 122100 | 12874392202 | 400 | 402 | 402 | 397 | 29177 |
| 433 | 20230829 | 122000 | 12862738997 | 402 | 404 | 404 | 402 | 26505 |
| 434 | 20230829 | 121900 | 12852061071 | 403 | 404 | 405 | 403 | 10066 |
| 435 | 20230829 | 121800 | 12847997871 | 404 | 406 | 406 | 403 | 92049 |
| 436 | 20230829 | 121700 | 12810708658 | 406 | 404 | 407 | 404 | 82821 |
| 437 | 20230829 | 121600 | 12777075122 | 405 | 403 | 406 | 403 | 88772 |
| 438 | 20230829 | 121500 | 12741166581 | 402 | 400 | 404 | 400 | 89509 |
| 439 | 20230829 | 121400 | 12705195412 | 400 | 399 | 400 | 397 | 44582 |
| 440 | 20230829 | 121300 | 12687420100 | 399 | 399 | 400 | 398 | 22786 |
| 441 | 20230829 | 121200 | 12678316412 | 399 | 398 | 399 | 396 | 30889 |
| 442 | 20230829 | 121100 | 12666044245 | 398 | 395 | 399 | 395 | 70302 |
| 443 | 20230829 | 121000 | 12638135017 | 395 | 395 | 397 | 395 | 31119 |
| 444 | 20230829 | 120900 | 12625818745 | 396 | 396 | 397 | 396 | 25528 |
| 445 | 20230829 | 120800 | 12615707895 | 396 | 395 | 397 | 395 | 9391 |
| 446 | 20230829 | 120700 | 12611990984 | 396 | 397 | 397 | 395 | 32199 |
| 447 | 20230829 | 120600 | 12599238885 | 397 | 395 | 397 | 394 | 91890 |
| 448 | 20230829 | 120500 | 12562916436 | 394 | 392 | 396 | 392 | 48898 |
| 449 | 20230829 | 120400 | 12543665827 | 392 | 390 | 392 | 390 | 6438 |
| 450 | 20230829 | 120300 | 12541149131 | 390 | 391 | 391 | 390 | 4897 |
| 451 | 20230829 | 120200 | 12539239153 | 391 | 390 | 391 | 390 | 3363 |
| 452 | 20230829 | 120100 | 12537927580 | 391 | 391 | 391 | 390 | 11464 |
| 453 | 20230829 | 120000 | 12533450660 | 391 | 391 | 391 | 390 | 1617 |
| 454 | 20230829 | 115900 | 12532819170 | 391 | 391 | 391 | 390 | 8461 |
| 455 | 20230829 | 115800 | 12529513133 | 391 | 390 | 391 | 390 | 11576 |
| 456 | 20230829 | 115700 | 12524993263 | 390 | 389 | 390 | 389 | 39315 |
| 457 | 20230829 | 115600 | 12509697796 | 389 | 391 | 391 | 389 | 27604 |
| 458 | 20230829 | 115500 | 12498923071 | 391 | 391 | 392 | 390 | 32581 |
| 459 | 20230829 | 115400 | 12486194625 | 392 | 391 | 392 | 390 | 21108 |
| 460 | 20230829 | 115300 | 12477955525 | 391 | 393 | 393 | 391 | 23228 |
| 461 | 20230829 | 115200 | 12468847389 | 393 | 391 | 393 | 390 | 53459 |
| 462 | 20230829 | 115100 | 12447911530 | 390 | 390 | 391 | 389 | 22890 |
| 463 | 20230829 | 115000 | 12438970843 | 389 | 392 | 392 | 389 | 170296 |
| 464 | 20230829 | 114900 | 12372567475 | 392 | 394 | 394 | 392 | 15207 |
| 465 | 20230829 | 114800 | 12366591271 | 394 | 392 | 394 | 392 | 18296 |
| 466 | 20230829 | 114700 | 12359410794 | 392 | 391 | 394 | 391 | 21183 |
| 467 | 20230829 | 114600 | 12351105196 | 392 | 396 | 396 | 390 | 175809 |
| 468 | 20230829 | 114500 | 12282273258 | 396 | 395 | 397 | 395 | 18174 |
| 469 | 20230829 | 114400 | 12275069499 | 394 | 395 | 395 | 394 | 1970 |
| 470 | 20230829 | 114300 | 12274291407 | 394 | 396 | 396 | 394 | 23752 |
| 471 | 20230829 | 114200 | 12264906794 | 396 | 395 | 397 | 394 | 10089 |
| 472 | 20230829 | 114100 | 12260923320 | 394 | 395 | 396 | 394 | 15348 |
| 473 | 20230829 | 114000 | 12254860267 | 396 | 392 | 397 | 392 | 79219 |
| 474 | 20230829 | 113900 | 12223650939 | 392 | 396 | 396 | 392 | 207127 |
| 475 | 20230829 | 113800 | 12142099904 | 396 | 397 | 399 | 396 | 67472 |
| 476 | 20230829 | 113700 | 12115310104 | 397 | 400 | 401 | 396 | 144828 |
| 477 | 20230829 | 113600 | 12057688537 | 401 | 401 | 402 | 401 | 19864 |
| 478 | 20230829 | 113500 | 12049722435 | 401 | 401 | 402 | 400 | 8676 |
| 479 | 20230829 | 113400 | 12046246249 | 402 | 402 | 403 | 400 | 52424 |
| 480 | 20230829 | 113300 | 12025227871 | 401 | 402 | 403 | 401 | 31147 |
| 481 | 20230829 | 113200 | 12012707740 | 403 | 403 | 404 | 403 | 6971 |
| 482 | 20230829 | 113100 | 12009897493 | 404 | 402 | 405 | 402 | 34454 |
| 483 | 20230829 | 113000 | 11995992755 | 402 | 402 | 403 | 402 | 22605 |
| 484 | 20230829 | 112900 | 11986905524 | 401 | 402 | 403 | 401 | 7584 |
| 485 | 20230829 | 112800 | 11983856027 | 402 | 401 | 403 | 401 | 13934 |
| 486 | 20230829 | 112700 | 11978257926 | 402 | 403 | 404 | 402 | 10307 |
| 487 | 20230829 | 112600 | 11974104658 | 405 | 402 | 405 | 401 | 22519 |
| 488 | 20230829 | 112500 | 11965063660 | 403 | 405 | 405 | 402 | 48017 |
| 489 | 20230829 | 112400 | 11945683530 | 406 | 406 | 407 | 404 | 38922 |
| 490 | 20230829 | 112300 | 11929908550 | 406 | 405 | 406 | 403 | 34842 |
| 491 | 20230829 | 112200 | 11915831731 | 403 | 403 | 403 | 401 | 37837 |
| 492 | 20230829 | 112100 | 11900616330 | 403 | 402 | 405 | 402 | 29153 |
| 493 | 20230829 | 112000 | 11888879206 | 401 | 405 | 405 | 400 | 95802 |
| 494 | 20230829 | 111900 | 11850474470 | 403 | 407 | 407 | 401 | 110545 |
| 495 | 20230829 | 111800 | 11805963048 | 407 | 406 | 407 | 405 | 11465 |
| 496 | 20230829 | 111700 | 11801317916 | 407 | 408 | 408 | 404 | 74632 |
| 497 | 20230829 | 111600 | 11771090448 | 409 | 405 | 409 | 405 | 14962 |
| 498 | 20230829 | 111500 | 11765002445 | 405 | 410 | 410 | 405 | 42576 |
| 499 | 20230829 | 111400 | 11747736519 | 407 | 407 | 410 | 407 | 27917 |
| 500 | 20230829 | 111300 | 11736373808 | 407 | 410 | 410 | 407 | 27049 |
| 501 | 20230829 | 111200 | 11725317121 | 409 | 409 | 410 | 407 | 6742 |
| 502 | 20230829 | 111100 | 11722563040 | 410 | 413 | 413 | 407 | 23768 |
| 503 | 20230829 | 111000 | 11712826002 | 411 | 410 | 413 | 410 | 7544 |
| 504 | 20230829 | 110900 | 11709732704 | 410 | 412 | 414 | 409 | 27733 |
| 505 | 20230829 | 110800 | 11698338113 | 412 | 411 | 415 | 410 | 16613 |
| 506 | 20230829 | 110700 | 11691472988 | 412 | 415 | 415 | 410 | 58624 |
| 507 | 20230829 | 110600 | 11667236177 | 415 | 408 | 415 | 408 | 38463 |
| 508 | 20230829 | 110500 | 11651434702 | 408 | 413 | 414 | 408 | 75810 |
| 509 | 20230829 | 110400 | 11620244231 | 414 | 415 | 418 | 411 | 133443 |
| 510 | 20230829 | 110300 | 11564852876 | 415 | 409 | 416 | 407 | 126874 |
| 511 | 20230829 | 110200 | 11512597756 | 409 | 406 | 409 | 405 | 27820 |
| 512 | 20230829 | 110100 | 11501295090 | 406 | 405 | 407 | 404 | 60859 |
| 513 | 20230829 | 110000 | 11476607867 | 405 | 405 | 406 | 404 | 9857 |
| 514 | 20230829 | 105900 | 11472613314 | 403 | 405 | 405 | 403 | 4911 |
| 515 | 20230829 | 105800 | 11470626547 | 405 | 403 | 407 | 402 | 66270 |
| 516 | 20230829 | 105700 | 11443926244 | 403 | 404 | 405 | 402 | 55117 |
| 517 | 20230829 | 105600 | 11421707106 | 404 | 406 | 406 | 404 | 23771 |
| 518 | 20230829 | 105500 | 11412090838 | 406 | 407 | 408 | 406 | 9933 |
| 519 | 20230829 | 105400 | 11408046078 | 406 | 408 | 409 | 406 | 37775 |
| 520 | 20230829 | 105300 | 11392658227 | 408 | 408 | 409 | 407 | 60115 |
| 521 | 20230829 | 105200 | 11368167731 | 409 | 410 | 411 | 409 | 38812 |
| 522 | 20230829 | 105100 | 11352264182 | 411 | 407 | 412 | 407 | 36939 |
| 523 | 20230829 | 105000 | 11337137824 | 407 | 403 | 408 | 402 | 62905 |
| 524 | 20230829 | 104900 | 11311725737 | 403 | 408 | 408 | 402 | 79342 |
| 525 | 20230829 | 104800 | 11279685589 | 408 | 409 | 410 | 407 | 28272 |
| 526 | 20230829 | 104700 | 11268146564 | 410 | 410 | 411 | 409 | 21675 |
| 527 | 20230829 | 104600 | 11259268122 | 410 | 408 | 411 | 406 | 30915 |
| 528 | 20230829 | 104500 | 11246654823 | 406 | 413 | 413 | 406 | 79281 |
| 529 | 20230829 | 104400 | 11214098681 | 413 | 408 | 413 | 407 | 166836 |
| 530 | 20230829 | 104300 | 11145590751 | 408 | 405 | 408 | 403 | 61336 |
| 531 | 20230829 | 104200 | 11120708501 | 406 | 406 | 407 | 402 | 75555 |
| 532 | 20230829 | 104100 | 11090130148 | 405 | 403 | 406 | 400 | 42914 |
| 533 | 20230829 | 104000 | 11072828809 | 403 | 400 | 403 | 399 | 92828 |
| 534 | 20230829 | 103900 | 11035646377 | 399 | 400 | 402 | 397 | 115261 |
| 535 | 20230829 | 103800 | 10989559777 | 400 | 406 | 406 | 400 | 120129 |
| 536 | 20230829 | 103700 | 10941138397 | 407 | 410 | 410 | 406 | 50426 |
| 537 | 20230829 | 103600 | 10920583645 | 410 | 407 | 410 | 406 | 106883 |
| 538 | 20230829 | 103500 | 10877039687 | 408 | 415 | 416 | 408 | 178996 |
| 539 | 20230829 | 103400 | 10803394170 | 416 | 415 | 416 | 414 | 107294 |
| 540 | 20230829 | 103300 | 10758829008 | 415 | 412 | 416 | 412 | 251140 |
| 541 | 20230829 | 103200 | 10654744730 | 412 | 409 | 413 | 408 | 136046 |
| 542 | 20230829 | 103100 | 10598785074 | 409 | 409 | 413 | 408 | 286041 |
| 543 | 20230829 | 103000 | 10481201574 | 408 | 405 | 409 | 404 | 91070 |
| 544 | 20230829 | 102900 | 10444104795 | 406 | 407 | 407 | 403 | 63399 |
| 545 | 20230829 | 102800 | 10418420138 | 407 | 408 | 411 | 404 | 283517 |
| 546 | 20230829 | 102700 | 10302564881 | 408 | 404 | 409 | 403 | 132809 |
| 547 | 20230829 | 102600 | 10248617872 | 404 | 399 | 404 | 399 | 86833 |
| 548 | 20230829 | 102500 | 10213730781 | 400 | 402 | 402 | 395 | 393180 |
| 549 | 20230829 | 102400 | 10056868776 | 401 | 403 | 405 | 401 | 102407 |
| 550 | 20230829 | 102300 | 10015656674 | 403 | 406 | 407 | 402 | 124252 |
| 551 | 20230829 | 102200 | 9965403692 | 406 | 403 | 409 | 400 | 239380 |
| 552 | 20230829 | 102100 | 9869033892 | 403 | 412 | 413 | 403 | 564973 |
| 553 | 20230829 | 102000 | 9638926425 | 411 | 417 | 418 | 411 | 247159 |
| 554 | 20230829 | 101900 | 9536600674 | 418 | 420 | 420 | 416 | 74821 |
| 555 | 20230829 | 101800 | 9505313666 | 420 | 418 | 421 | 417 | 86211 |
| 556 | 20230829 | 101700 | 9469189172 | 419 | 420 | 420 | 415 | 92097 |
| 557 | 20230829 | 101600 | 9430740558 | 420 | 418 | 422 | 416 | 214119 |
| 558 | 20230829 | 101500 | 9341018614 | 418 | 417 | 423 | 415 | 245535 |
| 559 | 20230829 | 101400 | 9238291598 | 418 | 438 | 439 | 411 | 973160 |
| 560 | 20230829 | 101300 | 8826769109 | 439 | 440 | 442 | 436 | 78527 |
| 561 | 20230829 | 101200 | 8792387692 | 442 | 445 | 447 | 437 | 285188 |
| 562 | 20230829 | 101100 | 8666255249 | 444 | 441 | 445 | 441 | 153616 |
| 563 | 20230829 | 101000 | 8598118136 | 441 | 438 | 443 | 437 | 106854 |
| 564 | 20230829 | 100900 | 8551160864 | 437 | 442 | 443 | 437 | 152905 |
| 565 | 20230829 | 100800 | 8483890556 | 441 | 441 | 445 | 440 | 155234 |
| 566 | 20230829 | 100700 | 8415135722 | 439 | 440 | 445 | 438 | 395149 |
| 567 | 20230829 | 100600 | 8240565547 | 440 | 433 | 440 | 432 | 263687 |
| 568 | 20230829 | 100500 | 8125530945 | 433 | 436 | 436 | 432 | 154890 |
| 569 | 20230829 | 100400 | 8058361792 | 436 | 436 | 438 | 429 | 282462 |
| 570 | 20230829 | 100300 | 7935790313 | 436 | 437 | 439 | 430 | 437547 |
| 571 | 20230829 | 100200 | 7745847536 | 438 | 432 | 438 | 431 | 265439 |
| 572 | 20230829 | 100100 | 7631000521 | 433 | 433 | 433 | 433 | 0 |
| 573 | 20230829 | 100000 | 7631000521 | 433 | 439 | 439 | 433 | 543687 |
| 574 | 20230829 | 095900 | 7394250544 | 439 | 446 | 447 | 438 | 155244 |
| 575 | 20230829 | 095800 | 7325712495 | 446 | 443 | 448 | 441 | 170702 |
| 576 | 20230829 | 095700 | 7249939859 | 441 | 452 | 452 | 441 | 606821 |
| 577 | 20230829 | 095600 | 6979717016 | 452 | 453 | 456 | 449 | 253150 |
| 578 | 20230829 | 095500 | 6865299850 | 453 | 455 | 456 | 450 | 315198 |
| 579 | 20230829 | 095400 | 6722883385 | 455 | 455 | 462 | 455 | 352018 |
| 580 | 20230829 | 095300 | 6561762420 | 455 | 460 | 462 | 453 | 306828 |
| 581 | 20230829 | 095200 | 6421485962 | 461 | 466 | 466 | 460 | 194895 |
| 582 | 20230829 | 095100 | 6331091788 | 466 | 467 | 468 | 464 | 245886 |
| 583 | 20230829 | 095000 | 6216572007 | 468 | 457 | 468 | 457 | 219719 |
| 584 | 20230829 | 094900 | 6115008951 | 457 | 463 | 465 | 455 | 369319 |
| 585 | 20230829 | 094800 | 5944952757 | 464 | 470 | 471 | 462 | 367284 |
| 586 | 20230829 | 094700 | 5773620265 | 468 | 476 | 479 | 466 | 515283 |
| 587 | 20230829 | 094600 | 5530006174 | 477 | 463 | 477 | 459 | 757908 |
| 588 | 20230829 | 094500 | 5176278313 | 462 | 461 | 469 | 451 | 850509 |
| 589 | 20230829 | 094400 | 4784966705 | 459 | 457 | 469 | 455 | 757891 |
| 590 | 20230829 | 094300 | 4434664076 | 458 | 481 | 481 | 449 | 4625733 |
| 591 | 20230829 | 094200 | 2215982927 | 481 | 481 | 481 | 481 | 3286 |
| 592 | 20230829 | 094100 | 2214402361 | 481 | 481 | 481 | 481 | 26661 |
| 593 | 20230829 | 094000 | 2201578420 | 481 | 481 | 481 | 481 | 833 |
| 594 | 20230829 | 093900 | 2201177747 | 481 | 481 | 481 | 481 | 871 |
| 595 | 20230829 | 093800 | 2200758796 | 481 | 481 | 481 | 481 | 2900 |
| 596 | 20230829 | 093700 | 2199363896 | 481 | 481 | 481 | 481 | 100 |
| 597 | 20230829 | 093600 | 2199315796 | 481 | 481 | 481 | 481 | 87 |
| 598 | 20230829 | 093500 | 2199273949 | 481 | 481 | 481 | 481 | 1010 |
| 599 | 20230829 | 093400 | 2198788139 | 481 | 481 | 481 | 481 | 14801 |
| 600 | 20230829 | 093300 | 2191668858 | 481 | 481 | 481 | 481 | 2050 |
| 601 | 20230829 | 093200 | 2190682808 | 481 | 481 | 481 | 481 | 2002 |
| 602 | 20230829 | 093100 | 2189719846 | 481 | 481 | 481 | 481 | 381 |
| 603 | 20230829 | 093000 | 2189536585 | 481 | 481 | 481 | 481 | 240 |
| 604 | 20230829 | 092900 | 2189421145 | 481 | 481 | 481 | 481 | 1208 |
| 605 | 20230829 | 092800 | 2188840097 | 481 | 481 | 481 | 481 | 6558 |
| 606 | 20230829 | 092700 | 2185685699 | 481 | 481 | 481 | 481 | 250 |
| 607 | 20230829 | 092600 | 2185565449 | 481 | 481 | 481 | 481 | 487 |
| 608 | 20230829 | 092500 | 2185331202 | 481 | 481 | 481 | 481 | 1252 |
| 609 | 20230829 | 092400 | 2184728990 | 481 | 481 | 481 | 481 | 1001 |
| 610 | 20230829 | 092300 | 2184247509 | 481 | 481 | 481 | 481 | 1975 |
| 611 | 20230829 | 092200 | 2183297534 | 481 | 481 | 481 | 481 | 25351 |
| 612 | 20230829 | 092100 | 2171103703 | 481 | 481 | 481 | 481 | 5235 |
| 613 | 20230829 | 092000 | 2168585668 | 481 | 481 | 481 | 481 | 269695 |
| 614 | 20230829 | 091900 | 2038862373 | 481 | 481 | 481 | 481 | 12453 |
| 615 | 20230829 | 091800 | 2032872480 | 481 | 481 | 481 | 481 | 2882 |
| 616 | 20230829 | 091700 | 2031486238 | 481 | 481 | 481 | 481 | 3050 |
| 617 | 20230829 | 091600 | 2030019188 | 481 | 481 | 481 | 481 | 26796 |
| 618 | 20230829 | 091500 | 2017130312 | 481 | 481 | 481 | 481 | 7857 |
| 619 | 20230829 | 091400 | 2013351095 | 481 | 481 | 481 | 481 | 718 |
| 620 | 20230829 | 091300 | 2013005737 | 481 | 481 | 481 | 481 | 10721 |
| 621 | 20230829 | 091200 | 2007848936 | 481 | 481 | 481 | 481 | 7206 |
| 622 | 20230829 | 091100 | 2004382850 | 481 | 481 | 481 | 481 | 8635 |
| 623 | 20230829 | 091000 | 2000229415 | 481 | 481 | 481 | 481 | 39688 |
| 624 | 20230829 | 090900 | 1981139487 | 481 | 481 | 481 | 481 | 6360 |
| 625 | 20230829 | 090800 | 1978080327 | 481 | 481 | 481 | 481 | 55050 |
| 626 | 20230829 | 090700 | 1951601277 | 481 | 481 | 481 | 481 | 156029 |
| 627 | 20230829 | 090600 | 1876551328 | 481 | 481 | 481 | 481 | 451188 |
| 628 | 20230829 | 090500 | 1659529900 | 481 | 481 | 481 | 481 | 917627 |
| 629 | 20230829 | 090400 | 1218151313 | 472 | 472 | 472 | 472 | 0 |
| 630 | 20230829 | 090300 | 1218151313 | 472 | 438 | 472 | 433 | 1334952 |
| 631 | 20230829 | 090200 | 613876413 | 439 | 430 | 450 | 429 | 1412488 |
| 632 | 20230829 | 090100 | 0 | 370 | 370 | 370 | 370 | 0 |
| 633 | 20230829 | 090000 | 0 | 370 | 370 | 370 | 370 | 0 |