28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 192700 | 190296498 | 293 | 293 | 293 | 293 | 7657 |
| 3 | 20230904 | 192600 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 4 | 20230904 | 192500 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 5 | 20230904 | 192400 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 6 | 20230904 | 192300 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 7 | 20230904 | 192200 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 8 | 20230904 | 192100 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 9 | 20230904 | 192000 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 10 | 20230904 | 191900 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 11 | 20230904 | 191800 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 12 | 20230904 | 191700 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 13 | 20230904 | 191600 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 14 | 20230904 | 191500 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 15 | 20230904 | 191400 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 16 | 20230904 | 191300 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 17 | 20230904 | 191200 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 18 | 20230904 | 191100 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 19 | 20230904 | 191000 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 20 | 20230904 | 190900 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 21 | 20230904 | 190800 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 22 | 20230904 | 190700 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 23 | 20230904 | 190600 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 24 | 20230904 | 190500 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 25 | 20230904 | 190400 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 26 | 20230904 | 190300 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 27 | 20230904 | 190200 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 28 | 20230904 | 190100 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 29 | 20230904 | 190000 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 30 | 20230904 | 185900 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 31 | 20230904 | 185800 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 32 | 20230904 | 185700 | 190296498 | 293 | 293 | 293 | 293 | 7657 |
| 33 | 20230904 | 185600 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 34 | 20230904 | 185500 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 35 | 20230904 | 185400 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 36 | 20230904 | 185300 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 37 | 20230904 | 185200 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 38 | 20230904 | 185100 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 39 | 20230904 | 185000 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 40 | 20230904 | 184900 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 41 | 20230904 | 184800 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 42 | 20230904 | 184700 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 43 | 20230904 | 184600 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 44 | 20230904 | 184500 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 45 | 20230904 | 184400 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 46 | 20230904 | 184300 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 47 | 20230904 | 184200 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 48 | 20230904 | 184100 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 49 | 20230904 | 184000 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 50 | 20230904 | 183900 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 51 | 20230904 | 183800 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 52 | 20230904 | 183700 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 53 | 20230904 | 183600 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 54 | 20230904 | 183500 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 55 | 20230904 | 183400 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 56 | 20230904 | 183300 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 57 | 20230904 | 183200 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 58 | 20230904 | 183100 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 59 | 20230904 | 183000 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 60 | 20230904 | 182900 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 61 | 20230904 | 182800 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 62 | 20230904 | 182700 | 190296498 | 293 | 293 | 293 | 293 | 7657 |
| 63 | 20230904 | 182600 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 64 | 20230904 | 182500 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 65 | 20230904 | 182400 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 66 | 20230904 | 182300 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 67 | 20230904 | 182200 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 68 | 20230904 | 182100 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 69 | 20230904 | 182000 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 70 | 20230904 | 181900 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 71 | 20230904 | 181800 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 72 | 20230904 | 181700 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 73 | 20230904 | 181600 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 74 | 20230904 | 181500 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 75 | 20230904 | 181400 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 76 | 20230904 | 181300 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 77 | 20230904 | 181200 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 78 | 20230904 | 181100 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 79 | 20230904 | 181000 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 80 | 20230904 | 180900 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 81 | 20230904 | 180800 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 82 | 20230904 | 180700 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 83 | 20230904 | 180600 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 84 | 20230904 | 180500 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 85 | 20230904 | 180400 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 86 | 20230904 | 180300 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 87 | 20230904 | 180200 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 88 | 20230904 | 180100 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 89 | 20230904 | 180000 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 90 | 20230904 | 175900 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 91 | 20230904 | 175800 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 92 | 20230904 | 175700 | 190296498 | 293 | 293 | 293 | 293 | 7657 |
| 93 | 20230904 | 175600 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 94 | 20230904 | 175500 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 95 | 20230904 | 175400 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 96 | 20230904 | 175300 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 97 | 20230904 | 175200 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 98 | 20230904 | 175100 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 99 | 20230904 | 175000 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 100 | 20230904 | 174900 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 101 | 20230904 | 174800 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 102 | 20230904 | 174700 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 103 | 20230904 | 174600 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 104 | 20230904 | 174500 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 105 | 20230904 | 174400 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 106 | 20230904 | 174300 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 107 | 20230904 | 174200 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 108 | 20230904 | 174100 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 109 | 20230904 | 174000 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 110 | 20230904 | 173900 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 111 | 20230904 | 173800 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 112 | 20230904 | 173700 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 113 | 20230904 | 173600 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 114 | 20230904 | 173500 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 115 | 20230904 | 173400 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 116 | 20230904 | 173300 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 117 | 20230904 | 173200 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 118 | 20230904 | 173100 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 119 | 20230904 | 173000 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 120 | 20230904 | 172900 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 121 | 20230904 | 172800 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 122 | 20230904 | 172700 | 190296498 | 293 | 293 | 293 | 293 | 7657 |
| 123 | 20230904 | 172600 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 124 | 20230904 | 172500 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 125 | 20230904 | 172400 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 126 | 20230904 | 172300 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 127 | 20230904 | 172200 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 128 | 20230904 | 172100 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 129 | 20230904 | 172000 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 130 | 20230904 | 171900 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 131 | 20230904 | 171800 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 132 | 20230904 | 171700 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 133 | 20230904 | 171600 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 134 | 20230904 | 171500 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 135 | 20230904 | 171400 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 136 | 20230904 | 171300 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 137 | 20230904 | 171200 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 138 | 20230904 | 171100 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 139 | 20230904 | 171000 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 140 | 20230904 | 170900 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 141 | 20230904 | 170800 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 142 | 20230904 | 170700 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 143 | 20230904 | 170600 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 144 | 20230904 | 170500 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 145 | 20230904 | 170400 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 146 | 20230904 | 170300 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 147 | 20230904 | 170200 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 148 | 20230904 | 170100 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 149 | 20230904 | 170000 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 150 | 20230904 | 165900 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 151 | 20230904 | 165800 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 152 | 20230904 | 165700 | 190296498 | 293 | 293 | 293 | 293 | 7657 |
| 153 | 20230904 | 165600 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 154 | 20230904 | 165500 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 155 | 20230904 | 165400 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 156 | 20230904 | 165300 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 157 | 20230904 | 165200 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 158 | 20230904 | 165100 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 159 | 20230904 | 165000 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 160 | 20230904 | 164900 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 161 | 20230904 | 164800 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 162 | 20230904 | 164700 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 163 | 20230904 | 164600 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 164 | 20230904 | 164500 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 165 | 20230904 | 164400 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 166 | 20230904 | 164300 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 167 | 20230904 | 164200 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 168 | 20230904 | 164100 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 169 | 20230904 | 164000 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 170 | 20230904 | 163900 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 171 | 20230904 | 163800 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 172 | 20230904 | 163700 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 173 | 20230904 | 163600 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 174 | 20230904 | 163500 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 175 | 20230904 | 163400 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 176 | 20230904 | 163300 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 177 | 20230904 | 163200 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 178 | 20230904 | 163100 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 179 | 20230904 | 163000 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 180 | 20230904 | 162900 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 181 | 20230904 | 162800 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 182 | 20230904 | 162700 | 190296498 | 293 | 293 | 293 | 293 | 7657 |
| 183 | 20230904 | 162600 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 184 | 20230904 | 162500 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 185 | 20230904 | 162400 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 186 | 20230904 | 162300 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 187 | 20230904 | 162200 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 188 | 20230904 | 162100 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 189 | 20230904 | 162000 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 190 | 20230904 | 161900 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 191 | 20230904 | 161800 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 192 | 20230904 | 161700 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 193 | 20230904 | 161600 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 194 | 20230904 | 161500 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 195 | 20230904 | 161400 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 196 | 20230904 | 161300 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 197 | 20230904 | 161200 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 198 | 20230904 | 161100 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 199 | 20230904 | 161000 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 200 | 20230904 | 160900 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 201 | 20230904 | 160800 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 202 | 20230904 | 160700 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 203 | 20230904 | 160600 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 204 | 20230904 | 160500 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 205 | 20230904 | 160400 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 206 | 20230904 | 160300 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 207 | 20230904 | 160200 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 208 | 20230904 | 160100 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 209 | 20230904 | 160000 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 210 | 20230904 | 155900 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 211 | 20230904 | 155800 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 212 | 20230904 | 155700 | 190296498 | 293 | 293 | 293 | 293 | 7657 |
| 213 | 20230904 | 155600 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 214 | 20230904 | 155500 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 215 | 20230904 | 155400 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 216 | 20230904 | 155300 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 217 | 20230904 | 155200 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 218 | 20230904 | 155100 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 219 | 20230904 | 155000 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 220 | 20230904 | 154900 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 221 | 20230904 | 154800 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 222 | 20230904 | 154700 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 223 | 20230904 | 154600 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 224 | 20230904 | 154500 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 225 | 20230904 | 154400 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 226 | 20230904 | 154300 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 227 | 20230904 | 154200 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 228 | 20230904 | 154100 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 229 | 20230904 | 154000 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 230 | 20230904 | 153900 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 231 | 20230904 | 153800 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 232 | 20230904 | 153700 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 233 | 20230904 | 153600 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 234 | 20230904 | 153500 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 235 | 20230904 | 153400 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 236 | 20230904 | 153300 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 237 | 20230904 | 153200 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 238 | 20230904 | 153100 | 190296498 | 293 | 293 | 293 | 293 | 0 |
| 239 | 20230904 | 153000 | 190296498 | 293 | 293 | 293 | 293 | 7657 |
| 240 | 20230904 | 152900 | 188052997 | 295 | 295 | 295 | 295 | 0 |
| 241 | 20230904 | 152800 | 188052997 | 295 | 295 | 295 | 295 | 0 |
| 242 | 20230904 | 152700 | 188052997 | 295 | 295 | 295 | 295 | 0 |
| 243 | 20230904 | 152600 | 188052997 | 295 | 295 | 295 | 295 | 0 |
| 244 | 20230904 | 152500 | 188052997 | 295 | 295 | 295 | 295 | 0 |
| 245 | 20230904 | 152400 | 188052997 | 295 | 295 | 295 | 295 | 0 |
| 246 | 20230904 | 152300 | 188052997 | 295 | 295 | 295 | 295 | 0 |
| 247 | 20230904 | 152200 | 188052997 | 295 | 295 | 295 | 295 | 0 |
| 248 | 20230904 | 152100 | 188052997 | 295 | 295 | 295 | 295 | 0 |
| 249 | 20230904 | 152000 | 188052997 | 295 | 295 | 295 | 295 | 0 |
| 250 | 20230904 | 151900 | 188052997 | 295 | 294 | 295 | 293 | 17360 |
| 251 | 20230904 | 151800 | 182966286 | 295 | 295 | 295 | 295 | 2 |
| 252 | 20230904 | 151700 | 182965696 | 295 | 295 | 295 | 295 | 70 |
| 253 | 20230904 | 151600 | 182945046 | 295 | 293 | 295 | 293 | 2664 |
| 254 | 20230904 | 151500 | 182163486 | 293 | 294 | 294 | 293 | 9291 |
| 255 | 20230904 | 151400 | 179438151 | 294 | 294 | 294 | 294 | 872 |
| 256 | 20230904 | 151300 | 179181783 | 295 | 294 | 295 | 294 | 442 |
| 257 | 20230904 | 151200 | 179051793 | 294 | 295 | 295 | 294 | 621 |
| 258 | 20230904 | 151100 | 178868999 | 294 | 295 | 295 | 294 | 40 |
| 259 | 20230904 | 151000 | 178857201 | 295 | 295 | 295 | 295 | 1900 |
| 260 | 20230904 | 150900 | 178296701 | 295 | 295 | 295 | 295 | 100 |
| 261 | 20230904 | 150800 | 178267201 | 293 | 294 | 294 | 293 | 4932 |
| 262 | 20230904 | 150700 | 176819674 | 295 | 295 | 295 | 295 | 5 |
| 263 | 20230904 | 150600 | 176818199 | 295 | 295 | 295 | 295 | 95 |
| 264 | 20230904 | 150500 | 176790174 | 294 | 294 | 294 | 294 | 161 |
| 265 | 20230904 | 150400 | 176742840 | 295 | 295 | 295 | 295 | 2 |
| 266 | 20230904 | 150300 | 176742250 | 295 | 295 | 295 | 295 | 0 |
| 267 | 20230904 | 150200 | 176742250 | 295 | 295 | 295 | 295 | 2 |
| 268 | 20230904 | 150100 | 176741660 | 295 | 295 | 295 | 295 | 1 |
| 269 | 20230904 | 150000 | 176741365 | 294 | 295 | 295 | 294 | 2281 |
| 270 | 20230904 | 145900 | 176069941 | 295 | 295 | 295 | 295 | 191 |
| 271 | 20230904 | 145800 | 176013596 | 295 | 295 | 295 | 295 | 0 |
| 272 | 20230904 | 145700 | 176013596 | 295 | 295 | 296 | 295 | 2364 |
| 273 | 20230904 | 145600 | 175314153 | 295 | 295 | 295 | 295 | 1727 |
| 274 | 20230904 | 145500 | 174804688 | 296 | 295 | 296 | 295 | 774 |
| 275 | 20230904 | 145400 | 174576357 | 295 | 295 | 295 | 294 | 238 |
| 276 | 20230904 | 145300 | 174506191 | 294 | 294 | 294 | 294 | 0 |
| 277 | 20230904 | 145200 | 174506191 | 294 | 295 | 295 | 294 | 753 |
| 278 | 20230904 | 145100 | 174284709 | 295 | 294 | 295 | 294 | 10823 |
| 279 | 20230904 | 145000 | 171102546 | 295 | 295 | 295 | 295 | 250 |
| 280 | 20230904 | 144900 | 171028796 | 295 | 295 | 295 | 295 | 100 |
| 281 | 20230904 | 144800 | 170999296 | 296 | 296 | 296 | 296 | 3 |
| 282 | 20230904 | 144700 | 170998408 | 296 | 296 | 296 | 296 | 0 |
| 283 | 20230904 | 144600 | 170998408 | 296 | 295 | 296 | 295 | 101 |
| 284 | 20230904 | 144500 | 170968612 | 295 | 295 | 295 | 295 | 0 |
| 285 | 20230904 | 144400 | 170968612 | 295 | 295 | 295 | 295 | 0 |
| 286 | 20230904 | 144300 | 170968612 | 295 | 295 | 295 | 295 | 0 |
| 287 | 20230904 | 144200 | 170968612 | 295 | 295 | 295 | 295 | 0 |
| 288 | 20230904 | 144100 | 170968612 | 295 | 295 | 295 | 294 | 759 |
| 289 | 20230904 | 144000 | 170744921 | 297 | 296 | 297 | 294 | 7951 |
| 290 | 20230904 | 143900 | 168399078 | 297 | 297 | 297 | 297 | 0 |
| 291 | 20230904 | 143800 | 168399078 | 297 | 297 | 297 | 297 | 7 |
| 292 | 20230904 | 143700 | 168396999 | 297 | 297 | 297 | 297 | 603 |
| 293 | 20230904 | 143600 | 168217908 | 297 | 297 | 297 | 297 | 2 |
| 294 | 20230904 | 143500 | 168217314 | 296 | 295 | 296 | 295 | 5246 |
| 295 | 20230904 | 143400 | 166669734 | 295 | 295 | 295 | 295 | 2502 |
| 296 | 20230904 | 143300 | 165931644 | 295 | 295 | 295 | 295 | 1083 |
| 297 | 20230904 | 143200 | 165612159 | 295 | 295 | 295 | 295 | 1002 |
| 298 | 20230904 | 143100 | 165316569 | 295 | 295 | 295 | 295 | 3 |
| 299 | 20230904 | 143000 | 165315684 | 295 | 295 | 295 | 295 | 214 |
| 300 | 20230904 | 142900 | 165252554 | 295 | 295 | 295 | 295 | 51 |
| 301 | 20230904 | 142800 | 165237509 | 295 | 294 | 295 | 294 | 16 |
| 302 | 20230904 | 142700 | 165232796 | 295 | 295 | 295 | 295 | 100 |
| 303 | 20230904 | 142600 | 165203296 | 295 | 295 | 295 | 295 | 40 |
| 304 | 20230904 | 142500 | 165191496 | 295 | 295 | 295 | 295 | 0 |
| 305 | 20230904 | 142400 | 165191496 | 295 | 295 | 295 | 295 | 54 |
| 306 | 20230904 | 142300 | 165175566 | 295 | 295 | 295 | 295 | 6 |
| 307 | 20230904 | 142200 | 165173796 | 293 | 293 | 293 | 293 | 1 |
| 308 | 20230904 | 142100 | 165173503 | 294 | 294 | 294 | 294 | 5475 |
| 309 | 20230904 | 142000 | 163563853 | 294 | 294 | 294 | 294 | 7625 |
| 310 | 20230904 | 141900 | 161322103 | 294 | 294 | 294 | 294 | 1 |
| 311 | 20230904 | 141800 | 161321809 | 294 | 295 | 295 | 294 | 10674 |
| 312 | 20230904 | 141700 | 158183635 | 294 | 295 | 296 | 294 | 8372 |
| 313 | 20230904 | 141600 | 155719610 | 295 | 295 | 295 | 295 | 500 |
| 314 | 20230904 | 141500 | 155572110 | 297 | 297 | 297 | 297 | 3 |
| 315 | 20230904 | 141400 | 155571219 | 297 | 295 | 297 | 295 | 21 |
| 316 | 20230904 | 141300 | 155565022 | 297 | 296 | 297 | 296 | 51 |
| 317 | 20230904 | 141200 | 155549925 | 297 | 297 | 297 | 297 | 1 |
| 318 | 20230904 | 141100 | 155549628 | 295 | 297 | 297 | 295 | 101 |
| 319 | 20230904 | 141000 | 155519732 | 295 | 295 | 295 | 295 | 1 |
| 320 | 20230904 | 140900 | 155519437 | 295 | 295 | 295 | 295 | 50 |
| 321 | 20230904 | 140800 | 155504687 | 296 | 297 | 297 | 296 | 655 |
| 322 | 20230904 | 140700 | 155310257 | 297 | 297 | 297 | 297 | 100 |
| 323 | 20230904 | 140600 | 155280557 | 295 | 295 | 295 | 295 | 86 |
| 324 | 20230904 | 140500 | 155255187 | 295 | 295 | 295 | 295 | 2005 |
| 325 | 20230904 | 140400 | 154663712 | 296 | 294 | 296 | 294 | 219 |
| 326 | 20230904 | 140300 | 154599107 | 296 | 296 | 296 | 296 | 0 |
| 327 | 20230904 | 140200 | 154599107 | 296 | 296 | 296 | 295 | 5309 |
| 328 | 20230904 | 140100 | 153032949 | 297 | 295 | 297 | 295 | 3411 |
| 329 | 20230904 | 140000 | 152026701 | 296 | 295 | 296 | 295 | 80 |
| 330 | 20230904 | 135900 | 152003100 | 297 | 297 | 297 | 295 | 19670 |
| 331 | 20230904 | 135800 | 146200152 | 296 | 295 | 297 | 295 | 801 |
| 332 | 20230904 | 135700 | 145963555 | 296 | 296 | 296 | 296 | 1 |
| 333 | 20230904 | 135600 | 145963259 | 296 | 296 | 296 | 296 | 201 |
| 334 | 20230904 | 135500 | 145903763 | 296 | 296 | 296 | 296 | 10500 |
| 335 | 20230904 | 135400 | 142795763 | 297 | 297 | 297 | 297 | 15 |
| 336 | 20230904 | 135300 | 142791308 | 297 | 297 | 297 | 297 | 50 |
| 337 | 20230904 | 135200 | 142776458 | 297 | 297 | 297 | 297 | 0 |
| 338 | 20230904 | 135100 | 142776458 | 297 | 297 | 297 | 297 | 200 |
| 339 | 20230904 | 135000 | 142717058 | 298 | 298 | 298 | 298 | 100 |
| 340 | 20230904 | 134900 | 142687258 | 298 | 298 | 298 | 298 | 200 |
| 341 | 20230904 | 134800 | 142627658 | 298 | 298 | 298 | 298 | 10 |
| 342 | 20230904 | 134700 | 142624678 | 298 | 298 | 298 | 298 | 1000 |
| 343 | 20230904 | 134600 | 142326678 | 296 | 297 | 297 | 296 | 8688 |
| 344 | 20230904 | 134500 | 139755005 | 296 | 297 | 297 | 296 | 2400 |
| 345 | 20230904 | 134400 | 139044604 | 298 | 298 | 298 | 298 | 2000 |
| 346 | 20230904 | 134300 | 138448604 | 298 | 298 | 298 | 298 | 1640 |
| 347 | 20230904 | 134200 | 137959884 | 298 | 298 | 298 | 298 | 1000 |
| 348 | 20230904 | 134100 | 137661884 | 298 | 297 | 298 | 297 | 1361 |
| 349 | 20230904 | 134000 | 137257666 | 297 | 298 | 298 | 297 | 8702 |
| 350 | 20230904 | 133900 | 134673110 | 297 | 297 | 297 | 297 | 0 |
| 351 | 20230904 | 133800 | 134673110 | 297 | 297 | 297 | 297 | 1000 |
| 352 | 20230904 | 133700 | 134376110 | 297 | 298 | 298 | 297 | 1330 |
| 353 | 20230904 | 133600 | 133981097 | 297 | 297 | 297 | 297 | 16 |
| 354 | 20230904 | 133500 | 133976345 | 298 | 298 | 298 | 298 | 0 |
| 355 | 20230904 | 133400 | 133976345 | 298 | 298 | 298 | 298 | 0 |
| 356 | 20230904 | 133300 | 133976345 | 298 | 298 | 298 | 298 | 500 |
| 357 | 20230904 | 133200 | 133827345 | 298 | 298 | 298 | 298 | 17945 |
| 358 | 20230904 | 133100 | 128479735 | 299 | 299 | 299 | 299 | 0 |
| 359 | 20230904 | 133000 | 128479735 | 299 | 299 | 299 | 299 | 2 |
| 360 | 20230904 | 132900 | 128479137 | 299 | 299 | 299 | 299 | 0 |
| 361 | 20230904 | 132800 | 128479137 | 299 | 299 | 299 | 299 | 50 |
| 362 | 20230904 | 132700 | 128464187 | 299 | 299 | 299 | 299 | 61 |
| 363 | 20230904 | 132600 | 128445948 | 299 | 299 | 299 | 299 | 100 |
| 364 | 20230904 | 132500 | 128416048 | 299 | 299 | 299 | 299 | 1 |
| 365 | 20230904 | 132400 | 128415749 | 299 | 299 | 299 | 299 | 5 |
| 366 | 20230904 | 132300 | 128414254 | 299 | 299 | 300 | 298 | 3128 |
| 367 | 20230904 | 132200 | 127481809 | 300 | 299 | 300 | 299 | 64 |
| 368 | 20230904 | 132100 | 127462610 | 300 | 299 | 300 | 299 | 692 |
| 369 | 20230904 | 132000 | 127255037 | 300 | 299 | 300 | 299 | 70 |
| 370 | 20230904 | 131900 | 127234048 | 300 | 299 | 300 | 299 | 14 |
| 371 | 20230904 | 131800 | 127229861 | 299 | 299 | 299 | 298 | 301 |
| 372 | 20230904 | 131700 | 127139865 | 297 | 297 | 297 | 297 | 0 |
| 373 | 20230904 | 131600 | 127139865 | 297 | 297 | 297 | 297 | 0 |
| 374 | 20230904 | 131500 | 127139865 | 297 | 297 | 297 | 297 | 0 |
| 375 | 20230904 | 131400 | 127139865 | 297 | 297 | 297 | 297 | 0 |
| 376 | 20230904 | 131300 | 127139865 | 297 | 297 | 297 | 297 | 200 |
| 377 | 20230904 | 131200 | 127080465 | 297 | 297 | 297 | 297 | 154 |
| 378 | 20230904 | 131100 | 127034727 | 297 | 297 | 297 | 297 | 0 |
| 379 | 20230904 | 131000 | 127034727 | 297 | 298 | 298 | 297 | 37 |
| 380 | 20230904 | 130900 | 127023734 | 298 | 298 | 298 | 298 | 271 |
| 381 | 20230904 | 130800 | 126942976 | 298 | 298 | 298 | 298 | 632 |
| 382 | 20230904 | 130700 | 126754640 | 299 | 299 | 299 | 298 | 36 |
| 383 | 20230904 | 130600 | 126743881 | 299 | 299 | 299 | 299 | 0 |
| 384 | 20230904 | 130500 | 126743881 | 299 | 299 | 299 | 299 | 0 |
| 385 | 20230904 | 130400 | 126743881 | 299 | 300 | 300 | 299 | 1933 |
| 386 | 20230904 | 130300 | 126165824 | 299 | 299 | 299 | 299 | 100 |
| 387 | 20230904 | 130200 | 126135924 | 299 | 299 | 299 | 299 | 1363 |
| 388 | 20230904 | 130100 | 125728387 | 299 | 298 | 299 | 298 | 64 |
| 389 | 20230904 | 130000 | 125709312 | 298 | 298 | 298 | 298 | 643 |
| 390 | 20230904 | 125900 | 125517698 | 299 | 299 | 299 | 299 | 26 |
| 391 | 20230904 | 125800 | 125509924 | 299 | 299 | 299 | 299 | 0 |
| 392 | 20230904 | 125700 | 125509924 | 299 | 299 | 299 | 299 | 0 |
| 393 | 20230904 | 125600 | 125509924 | 299 | 299 | 299 | 299 | 0 |
| 394 | 20230904 | 125500 | 125509924 | 299 | 299 | 299 | 299 | 39 |
| 395 | 20230904 | 125400 | 125498263 | 299 | 299 | 299 | 299 | 0 |
| 396 | 20230904 | 125300 | 125498263 | 299 | 298 | 299 | 298 | 403 |
| 397 | 20230904 | 125200 | 125378168 | 298 | 297 | 298 | 297 | 1286 |
| 398 | 20230904 | 125100 | 124996224 | 298 | 298 | 298 | 298 | 1 |
| 399 | 20230904 | 125000 | 124995926 | 298 | 298 | 298 | 298 | 0 |
| 400 | 20230904 | 124900 | 124995926 | 298 | 298 | 298 | 298 | 6 |
| 401 | 20230904 | 124800 | 124994138 | 298 | 298 | 298 | 298 | 0 |
| 402 | 20230904 | 124700 | 124994138 | 298 | 298 | 298 | 298 | 0 |
| 403 | 20230904 | 124600 | 124994138 | 298 | 298 | 298 | 298 | 0 |
| 404 | 20230904 | 124500 | 124994138 | 298 | 298 | 298 | 298 | 51 |
| 405 | 20230904 | 124400 | 124978940 | 298 | 297 | 298 | 297 | 501 |
| 406 | 20230904 | 124300 | 124830142 | 298 | 297 | 298 | 297 | 36 |
| 407 | 20230904 | 124200 | 124819449 | 296 | 297 | 297 | 296 | 2331 |
| 408 | 20230904 | 124100 | 124129376 | 298 | 298 | 298 | 298 | 0 |
| 409 | 20230904 | 124000 | 124129376 | 298 | 298 | 298 | 298 | 8 |
| 410 | 20230904 | 123900 | 124126992 | 298 | 297 | 298 | 297 | 1002 |
| 411 | 20230904 | 123800 | 123829395 | 297 | 297 | 297 | 297 | 5 |
| 412 | 20230904 | 123700 | 123827910 | 296 | 296 | 296 | 296 | 0 |
| 413 | 20230904 | 123600 | 123827910 | 296 | 297 | 297 | 296 | 100 |
| 414 | 20230904 | 123500 | 123798309 | 296 | 296 | 296 | 296 | 17253 |
| 415 | 20230904 | 123400 | 118691421 | 296 | 296 | 296 | 296 | 578 |
| 416 | 20230904 | 123300 | 118520333 | 296 | 296 | 296 | 296 | 1 |
| 417 | 20230904 | 123200 | 118520037 | 298 | 298 | 298 | 298 | 0 |
| 418 | 20230904 | 123100 | 118520037 | 298 | 298 | 298 | 298 | 51 |
| 419 | 20230904 | 123000 | 118504839 | 298 | 298 | 298 | 297 | 108 |
| 420 | 20230904 | 122900 | 118472656 | 298 | 298 | 298 | 298 | 1 |
| 421 | 20230904 | 122800 | 118472358 | 297 | 297 | 297 | 297 | 250 |
| 422 | 20230904 | 122700 | 118398108 | 297 | 296 | 297 | 296 | 1102 |
| 423 | 20230904 | 122600 | 118071914 | 296 | 296 | 296 | 296 | 0 |
| 424 | 20230904 | 122500 | 118071914 | 296 | 297 | 297 | 296 | 115 |
| 425 | 20230904 | 122400 | 118037823 | 297 | 297 | 297 | 296 | 912 |
| 426 | 20230904 | 122300 | 117767071 | 296 | 296 | 296 | 296 | 1571 |
| 427 | 20230904 | 122200 | 117302055 | 296 | 297 | 297 | 296 | 51 |
| 428 | 20230904 | 122100 | 117286958 | 296 | 297 | 297 | 296 | 5518 |
| 429 | 20230904 | 122000 | 115649506 | 297 | 298 | 298 | 297 | 1128 |
| 430 | 20230904 | 121900 | 115313427 | 298 | 298 | 298 | 298 | 1800 |
| 431 | 20230904 | 121800 | 114777027 | 298 | 298 | 298 | 298 | 1700 |
| 432 | 20230904 | 121700 | 114270427 | 298 | 297 | 298 | 297 | 954 |
| 433 | 20230904 | 121600 | 113986583 | 297 | 297 | 297 | 297 | 1371 |
| 434 | 20230904 | 121500 | 113579396 | 297 | 297 | 297 | 297 | 3181 |
| 435 | 20230904 | 121400 | 112634639 | 297 | 298 | 298 | 297 | 9499 |
| 436 | 20230904 | 121300 | 109805916 | 299 | 299 | 299 | 299 | 540 |
| 437 | 20230904 | 121200 | 109644456 | 299 | 299 | 299 | 299 | 10 |
| 438 | 20230904 | 121100 | 109641466 | 300 | 300 | 300 | 300 | 0 |
| 439 | 20230904 | 121000 | 109641466 | 300 | 300 | 300 | 300 | 0 |
| 440 | 20230904 | 120900 | 109641466 | 300 | 300 | 300 | 300 | 0 |
| 441 | 20230904 | 120800 | 109641466 | 300 | 300 | 300 | 300 | 0 |
| 442 | 20230904 | 120700 | 109641466 | 300 | 300 | 300 | 300 | 0 |
| 443 | 20230904 | 120600 | 109641466 | 300 | 300 | 300 | 300 | 0 |
| 444 | 20230904 | 120500 | 109641466 | 300 | 299 | 300 | 299 | 51 |
| 445 | 20230904 | 120400 | 109626216 | 300 | 299 | 300 | 299 | 5578 |
| 446 | 20230904 | 120300 | 107953665 | 299 | 299 | 299 | 299 | 50 |
| 447 | 20230904 | 120200 | 107938715 | 299 | 299 | 299 | 299 | 1 |
| 448 | 20230904 | 120100 | 107938416 | 298 | 298 | 298 | 298 | 0 |
| 449 | 20230904 | 120000 | 107938416 | 298 | 298 | 298 | 298 | 48 |
| 450 | 20230904 | 115900 | 107924112 | 298 | 298 | 298 | 298 | 2 |
| 451 | 20230904 | 115800 | 107923516 | 298 | 298 | 298 | 298 | 50 |
| 452 | 20230904 | 115700 | 107908616 | 299 | 299 | 299 | 299 | 26 |
| 453 | 20230904 | 115600 | 107900842 | 299 | 299 | 299 | 299 | 1 |
| 454 | 20230904 | 115500 | 107900543 | 298 | 298 | 298 | 298 | 5552 |
| 455 | 20230904 | 115400 | 106246047 | 298 | 297 | 298 | 297 | 5061 |
| 456 | 20230904 | 115300 | 104742430 | 297 | 297 | 297 | 297 | 317 |
| 457 | 20230904 | 115200 | 104648281 | 295 | 295 | 295 | 295 | 0 |
| 458 | 20230904 | 115100 | 104648281 | 295 | 295 | 295 | 295 | 0 |
| 459 | 20230904 | 115000 | 104648281 | 295 | 298 | 299 | 295 | 35484 |
| 460 | 20230904 | 114900 | 94145129 | 299 | 300 | 300 | 299 | 494 |
| 461 | 20230904 | 114800 | 93997334 | 300 | 300 | 300 | 300 | 0 |
| 462 | 20230904 | 114700 | 93997334 | 300 | 300 | 300 | 300 | 10 |
| 463 | 20230904 | 114600 | 93994334 | 300 | 300 | 300 | 300 | 0 |
| 464 | 20230904 | 114500 | 93994334 | 300 | 300 | 300 | 300 | 0 |
| 465 | 20230904 | 114400 | 93994334 | 300 | 300 | 300 | 300 | 0 |
| 466 | 20230904 | 114300 | 93994334 | 300 | 300 | 300 | 300 | 0 |
| 467 | 20230904 | 114200 | 93994334 | 300 | 300 | 300 | 300 | 1600 |
| 468 | 20230904 | 114100 | 93514334 | 300 | 300 | 300 | 300 | 0 |
| 469 | 20230904 | 114000 | 93514334 | 300 | 300 | 300 | 300 | 2 |
| 470 | 20230904 | 113900 | 93513734 | 300 | 300 | 300 | 300 | 10 |
| 471 | 20230904 | 113800 | 93510734 | 299 | 299 | 299 | 299 | 0 |
| 472 | 20230904 | 113700 | 93510734 | 299 | 299 | 299 | 299 | 211 |
| 473 | 20230904 | 113600 | 93447645 | 299 | 299 | 299 | 299 | 3195 |
| 474 | 20230904 | 113500 | 92492340 | 299 | 299 | 299 | 299 | 500 |
| 475 | 20230904 | 113400 | 92342840 | 299 | 299 | 299 | 299 | 707 |
| 476 | 20230904 | 113300 | 92131447 | 299 | 298 | 299 | 298 | 250 |
| 477 | 20230904 | 113200 | 92056897 | 299 | 299 | 299 | 299 | 0 |
| 478 | 20230904 | 113100 | 92056897 | 299 | 299 | 299 | 299 | 0 |
| 479 | 20230904 | 113000 | 92056897 | 299 | 299 | 299 | 299 | 50 |
| 480 | 20230904 | 112900 | 92041947 | 299 | 299 | 299 | 299 | 13 |
| 481 | 20230904 | 112800 | 92038060 | 299 | 299 | 299 | 299 | 0 |
| 482 | 20230904 | 112700 | 92038060 | 299 | 299 | 299 | 299 | 500 |
| 483 | 20230904 | 112600 | 91888560 | 298 | 298 | 298 | 298 | 0 |
| 484 | 20230904 | 112500 | 91888560 | 298 | 299 | 299 | 298 | 246 |
| 485 | 20230904 | 112400 | 91815052 | 299 | 299 | 299 | 299 | 0 |
| 486 | 20230904 | 112300 | 91815052 | 299 | 299 | 299 | 299 | 0 |
| 487 | 20230904 | 112200 | 91815052 | 299 | 299 | 299 | 299 | 78 |
| 488 | 20230904 | 112100 | 91791730 | 299 | 299 | 299 | 299 | 1 |
| 489 | 20230904 | 112000 | 91791431 | 297 | 297 | 297 | 297 | 0 |
| 490 | 20230904 | 111900 | 91791431 | 297 | 297 | 297 | 297 | 11 |
| 491 | 20230904 | 111800 | 91788164 | 297 | 298 | 298 | 297 | 1000 |
| 492 | 20230904 | 111700 | 91491163 | 297 | 298 | 298 | 297 | 16878 |
| 493 | 20230904 | 111600 | 86478396 | 297 | 297 | 297 | 297 | 0 |
| 494 | 20230904 | 111500 | 86478396 | 297 | 297 | 297 | 297 | 0 |
| 495 | 20230904 | 111400 | 86478396 | 297 | 297 | 297 | 297 | 1800 |
| 496 | 20230904 | 111300 | 85943796 | 297 | 299 | 299 | 297 | 10000 |
| 497 | 20230904 | 111200 | 82971071 | 299 | 299 | 299 | 299 | 334 |
| 498 | 20230904 | 111100 | 82871205 | 299 | 299 | 299 | 299 | 0 |
| 499 | 20230904 | 111000 | 82871205 | 299 | 299 | 299 | 299 | 11 |
| 500 | 20230904 | 110900 | 82867916 | 298 | 298 | 298 | 298 | 0 |
| 501 | 20230904 | 110800 | 82867916 | 298 | 298 | 298 | 298 | 197 |
| 502 | 20230904 | 110700 | 82809210 | 298 | 298 | 298 | 298 | 0 |
| 503 | 20230904 | 110600 | 82809210 | 298 | 298 | 298 | 298 | 0 |
| 504 | 20230904 | 110500 | 82809210 | 298 | 298 | 298 | 298 | 37 |
| 505 | 20230904 | 110400 | 82798184 | 298 | 298 | 299 | 297 | 555 |
| 506 | 20230904 | 110300 | 82632801 | 298 | 299 | 299 | 298 | 3185 |
| 507 | 20230904 | 110200 | 81680837 | 300 | 300 | 300 | 300 | 0 |
| 508 | 20230904 | 110100 | 81680837 | 300 | 300 | 300 | 300 | 4298 |
| 509 | 20230904 | 110000 | 80391437 | 301 | 301 | 301 | 301 | 47 |
| 510 | 20230904 | 105900 | 80377290 | 301 | 301 | 301 | 301 | 21 |
| 511 | 20230904 | 105800 | 80370969 | 301 | 300 | 301 | 300 | 13 |
| 512 | 20230904 | 105700 | 80367062 | 300 | 301 | 301 | 300 | 2093 |
| 513 | 20230904 | 105600 | 79738569 | 300 | 301 | 301 | 300 | 26 |
| 514 | 20230904 | 105500 | 79730764 | 301 | 301 | 301 | 301 | 0 |
| 515 | 20230904 | 105400 | 79730764 | 301 | 300 | 301 | 300 | 1951 |
| 516 | 20230904 | 105300 | 79145463 | 301 | 301 | 301 | 301 | 2000 |
| 517 | 20230904 | 105200 | 78543463 | 301 | 301 | 301 | 301 | 1 |
| 518 | 20230904 | 105100 | 78543162 | 301 | 301 | 301 | 301 | 0 |
| 519 | 20230904 | 105000 | 78543162 | 301 | 301 | 301 | 301 | 300 |
| 520 | 20230904 | 104900 | 78452862 | 301 | 301 | 301 | 301 | 0 |
| 521 | 20230904 | 104800 | 78452862 | 301 | 301 | 301 | 301 | 0 |
| 522 | 20230904 | 104700 | 78452862 | 301 | 301 | 301 | 301 | 200 |
| 523 | 20230904 | 104600 | 78392662 | 301 | 301 | 301 | 301 | 21 |
| 524 | 20230904 | 104500 | 78386341 | 301 | 301 | 301 | 301 | 0 |
| 525 | 20230904 | 104400 | 78386341 | 301 | 300 | 301 | 300 | 254 |
| 526 | 20230904 | 104300 | 78310139 | 301 | 301 | 301 | 301 | 0 |
| 527 | 20230904 | 104200 | 78310139 | 301 | 301 | 301 | 301 | 0 |
| 528 | 20230904 | 104100 | 78310139 | 301 | 301 | 301 | 301 | 2 |
| 529 | 20230904 | 104000 | 78309537 | 301 | 301 | 301 | 301 | 0 |
| 530 | 20230904 | 103900 | 78309537 | 301 | 300 | 301 | 300 | 1145 |
| 531 | 20230904 | 103800 | 77966031 | 300 | 300 | 300 | 300 | 100 |
| 532 | 20230904 | 103700 | 77936031 | 301 | 301 | 301 | 301 | 1008 |
| 533 | 20230904 | 103600 | 77632623 | 301 | 301 | 301 | 300 | 7 |
| 534 | 20230904 | 103500 | 77630519 | 301 | 300 | 301 | 300 | 486 |
| 535 | 20230904 | 103400 | 77484708 | 301 | 301 | 301 | 301 | 0 |
| 536 | 20230904 | 103300 | 77484708 | 301 | 301 | 301 | 301 | 0 |
| 537 | 20230904 | 103200 | 77484708 | 301 | 301 | 301 | 301 | 0 |
| 538 | 20230904 | 103100 | 77484708 | 301 | 299 | 301 | 299 | 301 |
| 539 | 20230904 | 103000 | 77394707 | 301 | 300 | 301 | 300 | 3 |
| 540 | 20230904 | 102900 | 77393805 | 301 | 301 | 301 | 301 | 2 |
| 541 | 20230904 | 102800 | 77393203 | 300 | 299 | 300 | 299 | 5000 |
| 542 | 20230904 | 102700 | 75894582 | 300 | 300 | 300 | 300 | 0 |
| 543 | 20230904 | 102600 | 75894582 | 300 | 300 | 300 | 300 | 0 |
| 544 | 20230904 | 102500 | 75894582 | 300 | 300 | 300 | 300 | 1 |
| 545 | 20230904 | 102400 | 75894282 | 297 | 299 | 299 | 297 | 16781 |
| 546 | 20230904 | 102300 | 70906170 | 298 | 298 | 298 | 298 | 1563 |
| 547 | 20230904 | 102200 | 70440396 | 298 | 298 | 298 | 298 | 21 |
| 548 | 20230904 | 102100 | 70434138 | 300 | 300 | 300 | 300 | 3 |
| 549 | 20230904 | 102000 | 70433238 | 300 | 300 | 300 | 300 | 793 |
| 550 | 20230904 | 101900 | 70195338 | 299 | 299 | 299 | 299 | 1047 |
| 551 | 20230904 | 101800 | 69882285 | 298 | 298 | 298 | 298 | 0 |
| 552 | 20230904 | 101700 | 69882285 | 298 | 298 | 298 | 298 | 7 |
| 553 | 20230904 | 101600 | 69880199 | 298 | 298 | 298 | 298 | 11673 |
| 554 | 20230904 | 101500 | 66401645 | 300 | 300 | 300 | 300 | 1 |
| 555 | 20230904 | 101400 | 66401345 | 299 | 299 | 299 | 299 | 0 |
| 556 | 20230904 | 101300 | 66401345 | 299 | 299 | 299 | 299 | 897 |
| 557 | 20230904 | 101200 | 66133142 | 299 | 299 | 299 | 299 | 2 |
| 558 | 20230904 | 101100 | 66132544 | 299 | 299 | 299 | 299 | 0 |
| 559 | 20230904 | 101000 | 66132544 | 299 | 299 | 299 | 299 | 1 |
| 560 | 20230904 | 100900 | 66132245 | 298 | 298 | 298 | 298 | 0 |
| 561 | 20230904 | 100800 | 66132245 | 298 | 298 | 298 | 298 | 9023 |
| 562 | 20230904 | 100700 | 63443391 | 298 | 300 | 300 | 298 | 13800 |
| 563 | 20230904 | 100600 | 59316807 | 302 | 301 | 302 | 301 | 101 |
| 564 | 20230904 | 100500 | 59286405 | 300 | 300 | 300 | 300 | 178 |
| 565 | 20230904 | 100400 | 59233005 | 300 | 301 | 301 | 300 | 3590 |
| 566 | 20230904 | 100300 | 58153914 | 301 | 301 | 301 | 301 | 38 |
| 567 | 20230904 | 100200 | 58142476 | 302 | 302 | 302 | 302 | 0 |
| 568 | 20230904 | 100100 | 58142476 | 302 | 302 | 302 | 302 | 15 |
| 569 | 20230904 | 100000 | 58137946 | 301 | 301 | 301 | 301 | 0 |
| 570 | 20230904 | 095900 | 58137946 | 301 | 301 | 301 | 301 | 0 |
| 571 | 20230904 | 095800 | 58137946 | 301 | 301 | 301 | 301 | 4000 |
| 572 | 20230904 | 095700 | 56933946 | 301 | 301 | 301 | 301 | 108 |
| 573 | 20230904 | 095600 | 56901438 | 303 | 301 | 303 | 301 | 564 |
| 574 | 20230904 | 095500 | 56731621 | 301 | 301 | 301 | 301 | 0 |
| 575 | 20230904 | 095400 | 56731621 | 301 | 301 | 301 | 301 | 1010 |
| 576 | 20230904 | 095300 | 56427611 | 303 | 303 | 303 | 303 | 0 |
| 577 | 20230904 | 095200 | 56427611 | 303 | 303 | 303 | 303 | 8 |
| 578 | 20230904 | 095100 | 56425187 | 304 | 304 | 304 | 304 | 0 |
| 579 | 20230904 | 095000 | 56425187 | 304 | 304 | 304 | 304 | 0 |
| 580 | 20230904 | 094900 | 56425187 | 304 | 303 | 304 | 303 | 319 |
| 581 | 20230904 | 094800 | 56328528 | 303 | 302 | 303 | 302 | 20 |
| 582 | 20230904 | 094700 | 56322478 | 303 | 303 | 303 | 303 | 509 |
| 583 | 20230904 | 094600 | 56168251 | 303 | 303 | 303 | 300 | 1317 |
| 584 | 20230904 | 094500 | 55772153 | 303 | 302 | 303 | 302 | 50 |
| 585 | 20230904 | 094400 | 55757050 | 300 | 302 | 302 | 300 | 1086 |
| 586 | 20230904 | 094300 | 55431066 | 302 | 302 | 302 | 302 | 20 |
| 587 | 20230904 | 094200 | 55425026 | 302 | 302 | 302 | 302 | 1 |
| 588 | 20230904 | 094100 | 55424724 | 303 | 302 | 303 | 302 | 1119 |
| 589 | 20230904 | 094000 | 55086776 | 302 | 302 | 302 | 302 | 310 |
| 590 | 20230904 | 093900 | 54993156 | 301 | 301 | 301 | 301 | 45 |
| 591 | 20230904 | 093800 | 54979611 | 301 | 301 | 301 | 301 | 467 |
| 592 | 20230904 | 093700 | 54839044 | 300 | 300 | 300 | 300 | 761 |
| 593 | 20230904 | 093600 | 54610744 | 301 | 301 | 301 | 301 | 6 |
| 594 | 20230904 | 093500 | 54608938 | 301 | 301 | 301 | 301 | 1794 |
| 595 | 20230904 | 093400 | 54068944 | 301 | 302 | 302 | 301 | 3000 |
| 596 | 20230904 | 093300 | 53165444 | 303 | 303 | 303 | 303 | 9 |
| 597 | 20230904 | 093200 | 53162717 | 303 | 302 | 303 | 302 | 3719 |
| 598 | 20230904 | 093100 | 52037100 | 304 | 303 | 304 | 303 | 100 |
| 599 | 20230904 | 093000 | 52006783 | 304 | 302 | 304 | 302 | 1475 |
| 600 | 20230904 | 092900 | 51560535 | 302 | 302 | 302 | 301 | 806 |
| 601 | 20230904 | 092800 | 51317927 | 303 | 301 | 303 | 301 | 4201 |
| 602 | 20230904 | 092700 | 50045284 | 301 | 300 | 301 | 299 | 5809 |
| 603 | 20230904 | 092600 | 48301094 | 300 | 300 | 300 | 300 | 100 |
| 604 | 20230904 | 092500 | 48271094 | 299 | 299 | 299 | 299 | 120 |
| 605 | 20230904 | 092400 | 48235214 | 299 | 299 | 299 | 299 | 300 |
| 606 | 20230904 | 092300 | 48145514 | 301 | 300 | 301 | 300 | 300 |
| 607 | 20230904 | 092200 | 48055350 | 301 | 301 | 301 | 301 | 0 |
| 608 | 20230904 | 092100 | 48055350 | 301 | 301 | 301 | 300 | 112 |
| 609 | 20230904 | 092000 | 48021748 | 298 | 299 | 300 | 298 | 10470 |
| 610 | 20230904 | 091900 | 44882460 | 298 | 299 | 300 | 298 | 8872 |
| 611 | 20230904 | 091800 | 42237479 | 299 | 298 | 299 | 298 | 1292 |
| 612 | 20230904 | 091700 | 41852462 | 299 | 297 | 299 | 297 | 527 |
| 613 | 20230904 | 091600 | 41695941 | 300 | 299 | 300 | 297 | 1203 |
| 614 | 20230904 | 091500 | 41337624 | 300 | 299 | 300 | 298 | 12470 |
| 615 | 20230904 | 091400 | 37607006 | 300 | 299 | 300 | 299 | 838 |
| 616 | 20230904 | 091300 | 37356442 | 299 | 299 | 300 | 299 | 3309 |
| 617 | 20230904 | 091200 | 36367050 | 300 | 298 | 300 | 298 | 692 |
| 618 | 20230904 | 091100 | 36160136 | 300 | 299 | 300 | 297 | 9855 |
| 619 | 20230904 | 091000 | 33227063 | 300 | 299 | 300 | 299 | 2162 |
| 620 | 20230904 | 090900 | 32580187 | 299 | 298 | 299 | 297 | 191 |
| 621 | 20230904 | 090800 | 32523246 | 298 | 297 | 299 | 297 | 8290 |
| 622 | 20230904 | 090700 | 30047887 | 295 | 298 | 299 | 295 | 25608 |
| 623 | 20230904 | 090600 | 22460590 | 298 | 299 | 299 | 298 | 2824 |
| 624 | 20230904 | 090500 | 21619027 | 298 | 299 | 299 | 298 | 212 |
| 625 | 20230904 | 090400 | 21555717 | 298 | 299 | 299 | 296 | 11648 |
| 626 | 20230904 | 090300 | 18090330 | 299 | 299 | 299 | 298 | 4657 |
| 627 | 20230904 | 090200 | 16699987 | 300 | 296 | 300 | 296 | 8410 |
| 628 | 20230904 | 090100 | 14195727 | 295 | 305 | 306 | 295 | 37584 |
| 629 | 20230904 | 090000 | 2896590 | 304 | 307 | 307 | 304 | 9493 |