31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 201500 | 9388989485 | 795 | 795 | 795 | 795 | 137671 |
| 3 | 20230622 | 201400 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 4 | 20230622 | 201300 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 5 | 20230622 | 201200 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 6 | 20230622 | 201100 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 7 | 20230622 | 201000 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 8 | 20230622 | 200900 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 9 | 20230622 | 200800 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 10 | 20230622 | 200700 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 11 | 20230622 | 200600 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 12 | 20230622 | 200500 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 13 | 20230622 | 200400 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 14 | 20230622 | 200300 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 15 | 20230622 | 200200 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 16 | 20230622 | 200100 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 17 | 20230622 | 200000 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 18 | 20230622 | 195900 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 19 | 20230622 | 195800 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 20 | 20230622 | 195700 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 21 | 20230622 | 195600 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 22 | 20230622 | 195500 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 23 | 20230622 | 195400 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 24 | 20230622 | 195300 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 25 | 20230622 | 195200 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 26 | 20230622 | 195100 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 27 | 20230622 | 195000 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 28 | 20230622 | 194900 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 29 | 20230622 | 194800 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 30 | 20230622 | 194700 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 31 | 20230622 | 194600 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 32 | 20230622 | 194500 | 9388989485 | 795 | 795 | 795 | 795 | 137671 |
| 33 | 20230622 | 194400 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 34 | 20230622 | 194300 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 35 | 20230622 | 194200 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 36 | 20230622 | 194100 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 37 | 20230622 | 194000 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 38 | 20230622 | 193900 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 39 | 20230622 | 193800 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 40 | 20230622 | 193700 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 41 | 20230622 | 193600 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 42 | 20230622 | 193500 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 43 | 20230622 | 193400 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 44 | 20230622 | 193300 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 45 | 20230622 | 193200 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 46 | 20230622 | 193100 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 47 | 20230622 | 193000 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 48 | 20230622 | 192900 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 49 | 20230622 | 192800 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 50 | 20230622 | 192700 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 51 | 20230622 | 192600 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 52 | 20230622 | 192500 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 53 | 20230622 | 192400 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 54 | 20230622 | 192300 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 55 | 20230622 | 192200 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 56 | 20230622 | 192100 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 57 | 20230622 | 192000 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 58 | 20230622 | 191900 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 59 | 20230622 | 191800 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 60 | 20230622 | 191700 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 61 | 20230622 | 191600 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 62 | 20230622 | 191500 | 9388989485 | 795 | 795 | 795 | 795 | 137671 |
| 63 | 20230622 | 191400 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 64 | 20230622 | 191300 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 65 | 20230622 | 191200 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 66 | 20230622 | 191100 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 67 | 20230622 | 191000 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 68 | 20230622 | 190900 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 69 | 20230622 | 190800 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 70 | 20230622 | 190700 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 71 | 20230622 | 190600 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 72 | 20230622 | 190500 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 73 | 20230622 | 190400 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 74 | 20230622 | 190300 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 75 | 20230622 | 190200 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 76 | 20230622 | 190100 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 77 | 20230622 | 190000 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 78 | 20230622 | 185900 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 79 | 20230622 | 185800 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 80 | 20230622 | 185700 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 81 | 20230622 | 185600 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 82 | 20230622 | 185500 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 83 | 20230622 | 185400 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 84 | 20230622 | 185300 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 85 | 20230622 | 185200 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 86 | 20230622 | 185100 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 87 | 20230622 | 185000 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 88 | 20230622 | 184900 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 89 | 20230622 | 184800 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 90 | 20230622 | 184700 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 91 | 20230622 | 184600 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 92 | 20230622 | 184500 | 9388989485 | 795 | 795 | 795 | 795 | 137671 |
| 93 | 20230622 | 184400 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 94 | 20230622 | 184300 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 95 | 20230622 | 184200 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 96 | 20230622 | 184100 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 97 | 20230622 | 184000 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 98 | 20230622 | 183900 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 99 | 20230622 | 183800 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 100 | 20230622 | 183700 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 101 | 20230622 | 183600 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 102 | 20230622 | 183500 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 103 | 20230622 | 183400 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 104 | 20230622 | 183300 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 105 | 20230622 | 183200 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 106 | 20230622 | 183100 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 107 | 20230622 | 183000 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 108 | 20230622 | 182900 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 109 | 20230622 | 182800 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 110 | 20230622 | 182700 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 111 | 20230622 | 182600 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 112 | 20230622 | 182500 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 113 | 20230622 | 182400 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 114 | 20230622 | 182300 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 115 | 20230622 | 182200 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 116 | 20230622 | 182100 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 117 | 20230622 | 182000 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 118 | 20230622 | 181900 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 119 | 20230622 | 181800 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 120 | 20230622 | 181700 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 121 | 20230622 | 181600 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 122 | 20230622 | 181500 | 9388989485 | 795 | 795 | 795 | 795 | 137671 |
| 123 | 20230622 | 181400 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 124 | 20230622 | 181300 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 125 | 20230622 | 181200 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 126 | 20230622 | 181100 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 127 | 20230622 | 181000 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 128 | 20230622 | 180900 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 129 | 20230622 | 180800 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 130 | 20230622 | 180700 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 131 | 20230622 | 180600 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 132 | 20230622 | 180500 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 133 | 20230622 | 180400 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 134 | 20230622 | 180300 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 135 | 20230622 | 180200 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 136 | 20230622 | 180100 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 137 | 20230622 | 180000 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 138 | 20230622 | 175900 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 139 | 20230622 | 175800 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 140 | 20230622 | 175700 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 141 | 20230622 | 175600 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 142 | 20230622 | 175500 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 143 | 20230622 | 175400 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 144 | 20230622 | 175300 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 145 | 20230622 | 175200 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 146 | 20230622 | 175100 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 147 | 20230622 | 175000 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 148 | 20230622 | 174900 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 149 | 20230622 | 174800 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 150 | 20230622 | 174700 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 151 | 20230622 | 174600 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 152 | 20230622 | 174500 | 9388989485 | 795 | 795 | 795 | 795 | 137671 |
| 153 | 20230622 | 174400 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 154 | 20230622 | 174300 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 155 | 20230622 | 174200 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 156 | 20230622 | 174100 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 157 | 20230622 | 174000 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 158 | 20230622 | 173900 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 159 | 20230622 | 173800 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 160 | 20230622 | 173700 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 161 | 20230622 | 173600 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 162 | 20230622 | 173500 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 163 | 20230622 | 173400 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 164 | 20230622 | 173300 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 165 | 20230622 | 173200 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 166 | 20230622 | 173100 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 167 | 20230622 | 173000 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 168 | 20230622 | 172900 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 169 | 20230622 | 172800 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 170 | 20230622 | 172700 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 171 | 20230622 | 172600 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 172 | 20230622 | 172500 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 173 | 20230622 | 172400 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 174 | 20230622 | 172300 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 175 | 20230622 | 172200 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 176 | 20230622 | 172100 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 177 | 20230622 | 172000 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 178 | 20230622 | 171900 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 179 | 20230622 | 171800 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 180 | 20230622 | 171700 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 181 | 20230622 | 171600 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 182 | 20230622 | 171500 | 9388989485 | 795 | 795 | 795 | 795 | 137671 |
| 183 | 20230622 | 171400 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 184 | 20230622 | 171300 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 185 | 20230622 | 171200 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 186 | 20230622 | 171100 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 187 | 20230622 | 171000 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 188 | 20230622 | 170900 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 189 | 20230622 | 170800 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 190 | 20230622 | 170700 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 191 | 20230622 | 170600 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 192 | 20230622 | 170500 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 193 | 20230622 | 170400 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 194 | 20230622 | 170300 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 195 | 20230622 | 170200 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 196 | 20230622 | 170100 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 197 | 20230622 | 170000 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 198 | 20230622 | 165900 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 199 | 20230622 | 165800 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 200 | 20230622 | 165700 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 201 | 20230622 | 165600 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 202 | 20230622 | 165500 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 203 | 20230622 | 165400 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 204 | 20230622 | 165300 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 205 | 20230622 | 165200 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 206 | 20230622 | 165100 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 207 | 20230622 | 165000 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 208 | 20230622 | 164900 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 209 | 20230622 | 164800 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 210 | 20230622 | 164700 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 211 | 20230622 | 164600 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 212 | 20230622 | 164500 | 9388989485 | 795 | 795 | 795 | 795 | 137671 |
| 213 | 20230622 | 164400 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 214 | 20230622 | 164300 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 215 | 20230622 | 164200 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 216 | 20230622 | 164100 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 217 | 20230622 | 164000 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 218 | 20230622 | 163900 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 219 | 20230622 | 163800 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 220 | 20230622 | 163700 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 221 | 20230622 | 163600 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 222 | 20230622 | 163500 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 223 | 20230622 | 163400 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 224 | 20230622 | 163300 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 225 | 20230622 | 163200 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 226 | 20230622 | 163100 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 227 | 20230622 | 163000 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 228 | 20230622 | 162900 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 229 | 20230622 | 162800 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 230 | 20230622 | 162700 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 231 | 20230622 | 162600 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 232 | 20230622 | 162500 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 233 | 20230622 | 162400 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 234 | 20230622 | 162300 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 235 | 20230622 | 162200 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 236 | 20230622 | 162100 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 237 | 20230622 | 162000 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 238 | 20230622 | 161900 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 239 | 20230622 | 161800 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 240 | 20230622 | 161700 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 241 | 20230622 | 161600 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 242 | 20230622 | 161500 | 9388989485 | 795 | 795 | 795 | 795 | 137671 |
| 243 | 20230622 | 161400 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 244 | 20230622 | 161300 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 245 | 20230622 | 161200 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 246 | 20230622 | 161100 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 247 | 20230622 | 161000 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 248 | 20230622 | 160900 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 249 | 20230622 | 160800 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 250 | 20230622 | 160700 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 251 | 20230622 | 160600 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 252 | 20230622 | 160500 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 253 | 20230622 | 160400 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 254 | 20230622 | 160300 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 255 | 20230622 | 160200 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 256 | 20230622 | 160100 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 257 | 20230622 | 160000 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 258 | 20230622 | 155900 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 259 | 20230622 | 155800 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 260 | 20230622 | 155700 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 261 | 20230622 | 155600 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 262 | 20230622 | 155500 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 263 | 20230622 | 155400 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 264 | 20230622 | 155300 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 265 | 20230622 | 155200 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 266 | 20230622 | 155100 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 267 | 20230622 | 155000 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 268 | 20230622 | 154900 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 269 | 20230622 | 154800 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 270 | 20230622 | 154700 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 271 | 20230622 | 154600 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 272 | 20230622 | 154500 | 9388989485 | 795 | 795 | 795 | 795 | 137671 |
| 273 | 20230622 | 154400 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 274 | 20230622 | 154300 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 275 | 20230622 | 154200 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 276 | 20230622 | 154100 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 277 | 20230622 | 154000 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 278 | 20230622 | 153900 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 279 | 20230622 | 153800 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 280 | 20230622 | 153700 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 281 | 20230622 | 153600 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 282 | 20230622 | 153500 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 283 | 20230622 | 153400 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 284 | 20230622 | 153300 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 285 | 20230622 | 153200 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 286 | 20230622 | 153100 | 9388989485 | 795 | 795 | 795 | 795 | 0 |
| 287 | 20230622 | 153000 | 9388989485 | 795 | 795 | 795 | 795 | 137671 |
| 288 | 20230622 | 152900 | 9279541040 | 794 | 794 | 794 | 794 | 0 |
| 289 | 20230622 | 152800 | 9279541040 | 794 | 794 | 794 | 794 | 0 |
| 290 | 20230622 | 152700 | 9279541040 | 794 | 794 | 794 | 794 | 0 |
| 291 | 20230622 | 152600 | 9279541040 | 794 | 794 | 794 | 794 | 0 |
| 292 | 20230622 | 152500 | 9279541040 | 794 | 794 | 794 | 794 | 0 |
| 293 | 20230622 | 152400 | 9279541040 | 794 | 794 | 794 | 794 | 0 |
| 294 | 20230622 | 152300 | 9279541040 | 794 | 794 | 794 | 794 | 0 |
| 295 | 20230622 | 152200 | 9279541040 | 794 | 794 | 794 | 794 | 0 |
| 296 | 20230622 | 152100 | 9279541040 | 794 | 794 | 794 | 794 | 0 |
| 297 | 20230622 | 152000 | 9279541040 | 794 | 794 | 794 | 794 | 0 |
| 298 | 20230622 | 151900 | 9279541040 | 794 | 775 | 795 | 775 | 152374 |
| 299 | 20230622 | 151800 | 9159703335 | 775 | 783 | 783 | 772 | 6999 |
| 300 | 20230622 | 151700 | 9154277038 | 783 | 775 | 783 | 768 | 104554 |
| 301 | 20230622 | 151600 | 9073054895 | 775 | 770 | 775 | 770 | 37369 |
| 302 | 20230622 | 151500 | 9044217528 | 770 | 770 | 771 | 769 | 26360 |
| 303 | 20230622 | 151400 | 9023918649 | 770 | 770 | 771 | 768 | 15178 |
| 304 | 20230622 | 151300 | 9012242503 | 770 | 772 | 773 | 769 | 24457 |
| 305 | 20230622 | 151200 | 8993402113 | 770 | 769 | 770 | 769 | 45213 |
| 306 | 20230622 | 151100 | 8958593918 | 768 | 769 | 770 | 765 | 14863 |
| 307 | 20230622 | 151000 | 8947209664 | 770 | 773 | 773 | 770 | 3716 |
| 308 | 20230622 | 150900 | 8944346614 | 768 | 769 | 775 | 767 | 56958 |
| 309 | 20230622 | 150800 | 8900358109 | 768 | 761 | 768 | 760 | 21719 |
| 310 | 20230622 | 150700 | 8883752537 | 761 | 762 | 764 | 759 | 46022 |
| 311 | 20230622 | 150600 | 8848741224 | 763 | 762 | 764 | 761 | 21600 |
| 312 | 20230622 | 150500 | 8832288542 | 761 | 760 | 764 | 760 | 21433 |
| 313 | 20230622 | 150400 | 8815930009 | 764 | 763 | 764 | 759 | 59274 |
| 314 | 20230622 | 150300 | 8770804930 | 763 | 763 | 764 | 759 | 8060 |
| 315 | 20230622 | 150200 | 8764676510 | 764 | 758 | 764 | 754 | 173225 |
| 316 | 20230622 | 150100 | 8633608585 | 757 | 765 | 765 | 756 | 59817 |
| 317 | 20230622 | 150000 | 8588138041 | 761 | 772 | 772 | 761 | 28005 |
| 318 | 20230622 | 145900 | 8566693073 | 772 | 768 | 773 | 768 | 41462 |
| 319 | 20230622 | 145800 | 8534772499 | 768 | 761 | 768 | 761 | 11556 |
| 320 | 20230622 | 145700 | 8525942572 | 761 | 764 | 766 | 758 | 28349 |
| 321 | 20230622 | 145600 | 8504337086 | 765 | 755 | 765 | 750 | 84048 |
| 322 | 20230622 | 145500 | 8440748714 | 755 | 758 | 764 | 752 | 94108 |
| 323 | 20230622 | 145400 | 8369488420 | 764 | 768 | 769 | 757 | 106821 |
| 324 | 20230622 | 145300 | 8288299723 | 769 | 762 | 769 | 760 | 127538 |
| 325 | 20230622 | 145200 | 8191021034 | 767 | 781 | 782 | 761 | 100246 |
| 326 | 20230622 | 145100 | 8113690272 | 778 | 781 | 782 | 776 | 45795 |
| 327 | 20230622 | 145000 | 8078013098 | 781 | 785 | 789 | 776 | 58059 |
| 328 | 20230622 | 144900 | 8032615812 | 785 | 792 | 795 | 772 | 154619 |
| 329 | 20230622 | 144800 | 7911412396 | 793 | 783 | 794 | 783 | 60922 |
| 330 | 20230622 | 144700 | 7863377390 | 783 | 775 | 789 | 775 | 68039 |
| 331 | 20230622 | 144600 | 7810197718 | 778 | 784 | 788 | 768 | 160066 |
| 332 | 20230622 | 144500 | 7685930734 | 784 | 790 | 790 | 780 | 105257 |
| 333 | 20230622 | 144400 | 7603357024 | 790 | 793 | 793 | 783 | 91413 |
| 334 | 20230622 | 144300 | 7531543275 | 793 | 799 | 802 | 785 | 158653 |
| 335 | 20230622 | 144200 | 7406212542 | 799 | 810 | 811 | 791 | 115616 |
| 336 | 20230622 | 144100 | 7313775397 | 810 | 805 | 820 | 805 | 163335 |
| 337 | 20230622 | 144000 | 7181459314 | 806 | 817 | 820 | 803 | 108300 |
| 338 | 20230622 | 143900 | 7093617086 | 817 | 824 | 827 | 810 | 158991 |
| 339 | 20230622 | 143800 | 6963522379 | 824 | 824 | 830 | 820 | 67188 |
| 340 | 20230622 | 143700 | 6908078910 | 823 | 827 | 832 | 822 | 80367 |
| 341 | 20230622 | 143600 | 6841685576 | 827 | 829 | 834 | 827 | 171546 |
| 342 | 20230622 | 143500 | 6699374507 | 828 | 832 | 832 | 817 | 223254 |
| 343 | 20230622 | 143400 | 6515164546 | 832 | 839 | 845 | 825 | 426826 |
| 344 | 20230622 | 143300 | 6159165761 | 839 | 825 | 840 | 815 | 396530 |
| 345 | 20230622 | 143200 | 5830508413 | 825 | 817 | 833 | 815 | 394809 |
| 346 | 20230622 | 143100 | 5504549070 | 817 | 804 | 830 | 804 | 529730 |
| 347 | 20230622 | 143000 | 5069600516 | 804 | 817 | 825 | 800 | 515104 |
| 348 | 20230622 | 142900 | 4650610784 | 817 | 785 | 822 | 784 | 791352 |
| 349 | 20230622 | 142800 | 4012580402 | 785 | 778 | 788 | 777 | 147209 |
| 350 | 20230622 | 142700 | 3897220239 | 779 | 779 | 784 | 776 | 64375 |
| 351 | 20230622 | 142600 | 3846960739 | 779 | 774 | 783 | 770 | 70630 |
| 352 | 20230622 | 142500 | 3791880115 | 774 | 773 | 774 | 767 | 71794 |
| 353 | 20230622 | 142400 | 3736550539 | 774 | 782 | 786 | 771 | 159271 |
| 354 | 20230622 | 142300 | 3612291067 | 783 | 765 | 786 | 763 | 149877 |
| 355 | 20230622 | 142200 | 3495656805 | 766 | 765 | 766 | 760 | 127417 |
| 356 | 20230622 | 142100 | 3398391262 | 765 | 783 | 786 | 762 | 233932 |
| 357 | 20230622 | 142000 | 3217203654 | 784 | 780 | 795 | 768 | 403218 |
| 358 | 20230622 | 141900 | 2901148290 | 780 | 778 | 788 | 771 | 583681 |
| 359 | 20230622 | 141800 | 2446115263 | 777 | 777 | 777 | 777 | 0 |
| 360 | 20230622 | 141700 | 2446115263 | 777 | 777 | 777 | 776 | 12581 |
| 361 | 20230622 | 141600 | 2436339828 | 777 | 774 | 777 | 773 | 89510 |
| 362 | 20230622 | 141500 | 2366891419 | 774 | 771 | 774 | 770 | 40437 |
| 363 | 20230622 | 141400 | 2335717205 | 770 | 768 | 771 | 767 | 42503 |
| 364 | 20230622 | 141300 | 2303043218 | 768 | 766 | 768 | 765 | 18623 |
| 365 | 20230622 | 141200 | 2288768815 | 766 | 765 | 766 | 760 | 8445 |
| 366 | 20230622 | 141100 | 2282301893 | 765 | 759 | 766 | 758 | 7168 |
| 367 | 20230622 | 141000 | 2276837706 | 759 | 765 | 765 | 759 | 13411 |
| 368 | 20230622 | 140900 | 2266605005 | 766 | 766 | 767 | 766 | 4329 |
| 369 | 20230622 | 140800 | 2263288015 | 767 | 770 | 770 | 765 | 11894 |
| 370 | 20230622 | 140700 | 2254155360 | 771 | 767 | 771 | 766 | 14603 |
| 371 | 20230622 | 140600 | 2242916811 | 768 | 769 | 769 | 766 | 4503 |
| 372 | 20230622 | 140500 | 2239461921 | 769 | 763 | 769 | 763 | 15652 |
| 373 | 20230622 | 140400 | 2227492285 | 763 | 766 | 766 | 763 | 5519 |
| 374 | 20230622 | 140300 | 2223275836 | 768 | 763 | 768 | 763 | 7815 |
| 375 | 20230622 | 140200 | 2217284480 | 764 | 762 | 766 | 761 | 16242 |
| 376 | 20230622 | 140100 | 2204877503 | 762 | 757 | 762 | 757 | 8313 |
| 377 | 20230622 | 140000 | 2198557640 | 761 | 761 | 762 | 757 | 4490 |
| 378 | 20230622 | 135900 | 2195147381 | 762 | 761 | 763 | 756 | 2245 |
| 379 | 20230622 | 135800 | 2193437775 | 764 | 761 | 764 | 761 | 36691 |
| 380 | 20230622 | 135700 | 2165418084 | 762 | 753 | 762 | 753 | 36138 |
| 381 | 20230622 | 135600 | 2138125958 | 753 | 749 | 753 | 749 | 11968 |
| 382 | 20230622 | 135500 | 2129137021 | 752 | 750 | 752 | 749 | 14638 |
| 383 | 20230622 | 135400 | 2118168321 | 753 | 749 | 754 | 749 | 6694 |
| 384 | 20230622 | 135300 | 2113143791 | 749 | 759 | 759 | 749 | 55663 |
| 385 | 20230622 | 135200 | 2071233370 | 760 | 758 | 760 | 757 | 1708 |
| 386 | 20230622 | 135100 | 2069938075 | 760 | 760 | 761 | 758 | 6266 |
| 387 | 20230622 | 135000 | 2065178844 | 761 | 763 | 763 | 760 | 13176 |
| 388 | 20230622 | 134900 | 2055137648 | 763 | 764 | 767 | 763 | 5463 |
| 389 | 20230622 | 134800 | 2050963103 | 768 | 762 | 768 | 761 | 23552 |
| 390 | 20230622 | 134700 | 2032949559 | 768 | 757 | 768 | 753 | 20312 |
| 391 | 20230622 | 134600 | 2017481789 | 752 | 755 | 758 | 751 | 32836 |
| 392 | 20230622 | 134500 | 1992747698 | 751 | 769 | 769 | 751 | 76997 |
| 393 | 20230622 | 134400 | 1934126909 | 766 | 774 | 775 | 765 | 46098 |
| 394 | 20230622 | 134300 | 1898610804 | 775 | 770 | 777 | 767 | 142995 |
| 395 | 20230622 | 134200 | 1787970659 | 769 | 768 | 770 | 764 | 45609 |
| 396 | 20230622 | 134100 | 1752927775 | 768 | 766 | 768 | 762 | 41592 |
| 397 | 20230622 | 134000 | 1721060225 | 767 | 765 | 767 | 760 | 27549 |
| 398 | 20230622 | 133900 | 1700055584 | 765 | 764 | 770 | 764 | 134760 |
| 399 | 20230622 | 133800 | 1596486364 | 764 | 763 | 765 | 760 | 23607 |
| 400 | 20230622 | 133700 | 1578486050 | 762 | 763 | 764 | 762 | 13972 |
| 401 | 20230622 | 133600 | 1567822654 | 763 | 761 | 763 | 760 | 68603 |
| 402 | 20230622 | 133500 | 1515539456 | 761 | 757 | 761 | 757 | 16297 |
| 403 | 20230622 | 133400 | 1503163799 | 757 | 753 | 757 | 753 | 44477 |
| 404 | 20230622 | 133300 | 1469578978 | 753 | 747 | 753 | 747 | 16080 |
| 405 | 20230622 | 133200 | 1457522067 | 747 | 754 | 754 | 747 | 38751 |
| 406 | 20230622 | 133100 | 1428487100 | 757 | 752 | 757 | 752 | 4826 |
| 407 | 20230622 | 133000 | 1424847818 | 757 | 752 | 757 | 752 | 4400 |
| 408 | 20230622 | 132900 | 1421523998 | 752 | 755 | 758 | 752 | 5764 |
| 409 | 20230622 | 132800 | 1417165200 | 755 | 750 | 756 | 750 | 2347 |
| 410 | 20230622 | 132700 | 1415397541 | 750 | 754 | 754 | 750 | 28965 |
| 411 | 20230622 | 132600 | 1393635850 | 754 | 756 | 756 | 753 | 8893 |
| 412 | 20230622 | 132500 | 1386924309 | 755 | 757 | 758 | 755 | 10172 |
| 413 | 20230622 | 132400 | 1379231286 | 757 | 753 | 757 | 752 | 15035 |
| 414 | 20230622 | 132300 | 1367892919 | 753 | 757 | 757 | 753 | 42162 |
| 415 | 20230622 | 132200 | 1336061452 | 757 | 755 | 758 | 755 | 15520 |
| 416 | 20230622 | 132100 | 1324324668 | 755 | 761 | 762 | 754 | 90402 |
| 417 | 20230622 | 132000 | 1255719006 | 761 | 756 | 765 | 756 | 116452 |
| 418 | 20230622 | 131900 | 1167294655 | 757 | 751 | 757 | 751 | 35725 |
| 419 | 20230622 | 131800 | 1140344508 | 752 | 753 | 754 | 752 | 12481 |
| 420 | 20230622 | 131700 | 1130941774 | 754 | 755 | 755 | 750 | 25221 |
| 421 | 20230622 | 131600 | 1111951844 | 755 | 746 | 755 | 746 | 36775 |
| 422 | 20230622 | 131500 | 1084301289 | 746 | 747 | 749 | 743 | 80612 |
| 423 | 20230622 | 131400 | 1024140544 | 746 | 752 | 752 | 746 | 62849 |
| 424 | 20230622 | 131300 | 977060183 | 752 | 751 | 752 | 750 | 12646 |
| 425 | 20230622 | 131200 | 967553717 | 752 | 752 | 753 | 745 | 70134 |
| 426 | 20230622 | 131100 | 914920612 | 754 | 753 | 758 | 749 | 151523 |
| 427 | 20230622 | 131000 | 800838780 | 754 | 749 | 754 | 745 | 90999 |
| 428 | 20230622 | 130900 | 732552383 | 749 | 739 | 750 | 739 | 129889 |
| 429 | 20230622 | 130800 | 635953305 | 739 | 740 | 741 | 735 | 16958 |
| 430 | 20230622 | 130700 | 623427552 | 740 | 740 | 741 | 740 | 29127 |
| 431 | 20230622 | 130600 | 601860211 | 741 | 740 | 741 | 738 | 44075 |
| 432 | 20230622 | 130500 | 569240492 | 740 | 731 | 740 | 727 | 137549 |
| 433 | 20230622 | 130400 | 468143527 | 734 | 733 | 734 | 733 | 5008 |
| 434 | 20230622 | 130300 | 464467761 | 729 | 734 | 734 | 729 | 1036 |
| 435 | 20230622 | 130200 | 463711835 | 734 | 735 | 735 | 731 | 11551 |
| 436 | 20230622 | 130100 | 455263304 | 735 | 732 | 735 | 732 | 17031 |
| 437 | 20230622 | 130000 | 442774226 | 732 | 732 | 732 | 732 | 1 |
| 438 | 20230622 | 125900 | 442773494 | 731 | 731 | 731 | 731 | 72 |
| 439 | 20230622 | 125800 | 442720862 | 731 | 731 | 731 | 731 | 6 |
| 440 | 20230622 | 125700 | 442716476 | 731 | 731 | 731 | 731 | 1 |
| 441 | 20230622 | 125600 | 442715745 | 730 | 731 | 731 | 730 | 2 |
| 442 | 20230622 | 125500 | 442714284 | 729 | 729 | 729 | 729 | 647 |
| 443 | 20230622 | 125400 | 442242621 | 729 | 732 | 732 | 729 | 5664 |
| 444 | 20230622 | 125300 | 438113562 | 731 | 731 | 731 | 731 | 0 |
| 445 | 20230622 | 125200 | 438113562 | 731 | 731 | 731 | 731 | 878 |
| 446 | 20230622 | 125100 | 437471744 | 731 | 731 | 731 | 731 | 0 |
| 447 | 20230622 | 125000 | 437471744 | 731 | 731 | 731 | 731 | 15 |
| 448 | 20230622 | 124900 | 437460779 | 729 | 729 | 729 | 729 | 1219 |
| 449 | 20230622 | 124800 | 436572128 | 731 | 731 | 731 | 731 | 286 |
| 450 | 20230622 | 124700 | 436363062 | 732 | 732 | 732 | 732 | 141 |
| 451 | 20230622 | 124600 | 436259850 | 730 | 730 | 732 | 730 | 22 |
| 452 | 20230622 | 124500 | 436243778 | 730 | 728 | 730 | 727 | 9228 |
| 453 | 20230622 | 124400 | 429514822 | 727 | 727 | 727 | 727 | 39 |
| 454 | 20230622 | 124300 | 429486469 | 727 | 728 | 728 | 727 | 1999 |
| 455 | 20230622 | 124200 | 428032196 | 728 | 727 | 728 | 727 | 1050 |
| 456 | 20230622 | 124100 | 427268845 | 727 | 728 | 728 | 727 | 7437 |
| 457 | 20230622 | 124000 | 421860768 | 727 | 727 | 727 | 727 | 0 |
| 458 | 20230622 | 123900 | 421860768 | 727 | 727 | 727 | 727 | 0 |
| 459 | 20230622 | 123800 | 421860768 | 727 | 727 | 727 | 727 | 0 |
| 460 | 20230622 | 123700 | 421860768 | 727 | 727 | 727 | 727 | 520 |
| 461 | 20230622 | 123600 | 421482728 | 727 | 727 | 727 | 727 | 0 |
| 462 | 20230622 | 123500 | 421482728 | 727 | 728 | 728 | 727 | 791 |
| 463 | 20230622 | 123400 | 420906971 | 728 | 728 | 728 | 728 | 100 |
| 464 | 20230622 | 123300 | 420834171 | 728 | 728 | 728 | 727 | 2947 |
| 465 | 20230622 | 123200 | 418691395 | 728 | 727 | 728 | 726 | 3505 |
| 466 | 20230622 | 123100 | 416146138 | 729 | 730 | 730 | 729 | 433 |
| 467 | 20230622 | 123000 | 415830471 | 730 | 730 | 730 | 730 | 3 |
| 468 | 20230622 | 122900 | 415828281 | 733 | 729 | 733 | 729 | 598 |
| 469 | 20230622 | 122800 | 415392335 | 727 | 729 | 729 | 727 | 2411 |
| 470 | 20230622 | 122700 | 413639192 | 729 | 733 | 733 | 729 | 212 |
| 471 | 20230622 | 122600 | 413484462 | 734 | 734 | 734 | 734 | 31 |
| 472 | 20230622 | 122500 | 413461708 | 734 | 731 | 734 | 731 | 15518 |
| 473 | 20230622 | 122400 | 402088343 | 731 | 731 | 731 | 731 | 160 |
| 474 | 20230622 | 122300 | 401971383 | 730 | 729 | 730 | 729 | 11522 |
| 475 | 20230622 | 122200 | 393561343 | 728 | 728 | 728 | 728 | 1085 |
| 476 | 20230622 | 122100 | 392771463 | 727 | 727 | 727 | 727 | 98 |
| 477 | 20230622 | 122000 | 392700217 | 727 | 727 | 727 | 727 | 1700 |
| 478 | 20230622 | 121900 | 391464317 | 727 | 727 | 727 | 727 | 100 |
| 479 | 20230622 | 121800 | 391391617 | 727 | 726 | 727 | 726 | 3 |
| 480 | 20230622 | 121700 | 391389438 | 727 | 727 | 727 | 727 | 100 |
| 481 | 20230622 | 121600 | 391316738 | 729 | 729 | 729 | 729 | 0 |
| 482 | 20230622 | 121500 | 391316738 | 729 | 729 | 729 | 729 | 0 |
| 483 | 20230622 | 121400 | 391316738 | 729 | 729 | 729 | 729 | 0 |
| 484 | 20230622 | 121300 | 391316738 | 729 | 729 | 729 | 729 | 90 |
| 485 | 20230622 | 121200 | 391251128 | 729 | 729 | 729 | 729 | 3100 |
| 486 | 20230622 | 121100 | 388991228 | 729 | 727 | 729 | 726 | 6000 |
| 487 | 20230622 | 121000 | 384628954 | 730 | 730 | 730 | 730 | 0 |
| 488 | 20230622 | 120900 | 384628954 | 730 | 730 | 730 | 730 | 0 |
| 489 | 20230622 | 120800 | 384628954 | 730 | 730 | 730 | 730 | 1000 |
| 490 | 20230622 | 120700 | 383898954 | 727 | 727 | 727 | 727 | 0 |
| 491 | 20230622 | 120600 | 383898954 | 727 | 728 | 728 | 727 | 18036 |
| 492 | 20230622 | 120500 | 370783414 | 728 | 730 | 730 | 728 | 1580 |
| 493 | 20230622 | 120400 | 369632114 | 730 | 730 | 730 | 730 | 99 |
| 494 | 20230622 | 120300 | 369559844 | 728 | 728 | 728 | 728 | 170 |
| 495 | 20230622 | 120200 | 369436084 | 732 | 732 | 732 | 732 | 0 |
| 496 | 20230622 | 120100 | 369436084 | 732 | 732 | 732 | 732 | 0 |
| 497 | 20230622 | 120000 | 369436084 | 732 | 729 | 732 | 725 | 1070 |
| 498 | 20230622 | 115900 | 368659489 | 729 | 733 | 733 | 729 | 13500 |
| 499 | 20230622 | 115800 | 358802918 | 733 | 733 | 733 | 730 | 607 |
| 500 | 20230622 | 115700 | 358358587 | 733 | 732 | 733 | 730 | 3541 |
| 501 | 20230622 | 115600 | 355770266 | 733 | 733 | 733 | 733 | 15 |
| 502 | 20230622 | 115500 | 355759271 | 733 | 734 | 734 | 730 | 6527 |
| 503 | 20230622 | 115400 | 350987041 | 734 | 735 | 735 | 733 | 17457 |
| 504 | 20230622 | 115300 | 338173604 | 735 | 731 | 735 | 731 | 33852 |
| 505 | 20230622 | 115200 | 313396678 | 731 | 729 | 731 | 729 | 20647 |
| 506 | 20230622 | 115100 | 298338215 | 729 | 729 | 729 | 729 | 4 |
| 507 | 20230622 | 115000 | 298335299 | 729 | 729 | 729 | 729 | 100 |
| 508 | 20230622 | 114900 | 298262399 | 729 | 718 | 729 | 718 | 50500 |
| 509 | 20230622 | 114800 | 261531450 | 718 | 716 | 718 | 716 | 143 |
| 510 | 20230622 | 114700 | 261429060 | 718 | 718 | 718 | 718 | 0 |
| 511 | 20230622 | 114600 | 261429060 | 718 | 718 | 718 | 718 | 0 |
| 512 | 20230622 | 114500 | 261429060 | 718 | 718 | 718 | 718 | 0 |
| 513 | 20230622 | 114400 | 261429060 | 718 | 718 | 718 | 718 | 0 |
| 514 | 20230622 | 114300 | 261429060 | 718 | 718 | 718 | 718 | 0 |
| 515 | 20230622 | 114200 | 261429060 | 718 | 718 | 718 | 718 | 1 |
| 516 | 20230622 | 114100 | 261428342 | 716 | 719 | 719 | 716 | 2100 |
| 517 | 20230622 | 114000 | 259918472 | 720 | 720 | 720 | 716 | 11888 |
| 518 | 20230622 | 113900 | 251386797 | 719 | 720 | 721 | 719 | 858 |
| 519 | 20230622 | 113800 | 250769536 | 723 | 723 | 723 | 723 | 3 |
| 520 | 20230622 | 113700 | 250767367 | 723 | 720 | 723 | 720 | 2013 |
| 521 | 20230622 | 113600 | 249317968 | 720 | 722 | 722 | 720 | 2349 |
| 522 | 20230622 | 113500 | 247622190 | 722 | 722 | 722 | 722 | 1951 |
| 523 | 20230622 | 113400 | 246213568 | 722 | 722 | 722 | 722 | 19 |
| 524 | 20230622 | 113300 | 246199850 | 723 | 723 | 723 | 723 | 0 |
| 525 | 20230622 | 113200 | 246199850 | 723 | 723 | 723 | 721 | 1538 |
| 526 | 20230622 | 113100 | 245088024 | 721 | 721 | 721 | 720 | 1298 |
| 527 | 20230622 | 113000 | 244152201 | 721 | 721 | 721 | 721 | 1500 |
| 528 | 20230622 | 112900 | 243070701 | 721 | 721 | 721 | 721 | 84 |
| 529 | 20230622 | 112800 | 243010137 | 721 | 721 | 721 | 721 | 100 |
| 530 | 20230622 | 112700 | 242938037 | 721 | 721 | 721 | 721 | 138 |
| 531 | 20230622 | 112600 | 242838539 | 721 | 721 | 721 | 721 | 500 |
| 532 | 20230622 | 112500 | 242478039 | 721 | 721 | 721 | 721 | 15 |
| 533 | 20230622 | 112400 | 242467224 | 721 | 721 | 721 | 721 | 0 |
| 534 | 20230622 | 112300 | 242467224 | 721 | 720 | 721 | 720 | 101 |
| 535 | 20230622 | 112200 | 242394503 | 720 | 723 | 723 | 720 | 101 |
| 536 | 20230622 | 112100 | 242321780 | 719 | 723 | 723 | 719 | 4662 |
| 537 | 20230622 | 112000 | 238966637 | 723 | 723 | 723 | 723 | 0 |
| 538 | 20230622 | 111900 | 238966637 | 723 | 723 | 723 | 723 | 1 |
| 539 | 20230622 | 111800 | 238965914 | 723 | 723 | 723 | 723 | 28 |
| 540 | 20230622 | 111700 | 238945670 | 720 | 721 | 721 | 720 | 900 |
| 541 | 20230622 | 111600 | 238297470 | 723 | 723 | 723 | 723 | 0 |
| 542 | 20230622 | 111500 | 238297470 | 723 | 723 | 723 | 723 | 1 |
| 543 | 20230622 | 111400 | 238296747 | 719 | 721 | 722 | 719 | 9816 |
| 544 | 20230622 | 111300 | 231223925 | 720 | 720 | 720 | 720 | 1804 |
| 545 | 20230622 | 111200 | 229925045 | 719 | 719 | 719 | 719 | 0 |
| 546 | 20230622 | 111100 | 229925045 | 719 | 719 | 719 | 719 | 1290 |
| 547 | 20230622 | 111000 | 228997535 | 720 | 719 | 720 | 719 | 51 |
| 548 | 20230622 | 110900 | 228960865 | 720 | 720 | 720 | 720 | 0 |
| 549 | 20230622 | 110800 | 228960865 | 720 | 720 | 720 | 720 | 131 |
| 550 | 20230622 | 110700 | 228866545 | 720 | 718 | 720 | 716 | 3300 |
| 551 | 20230622 | 110600 | 226495943 | 719 | 719 | 719 | 719 | 50 |
| 552 | 20230622 | 110500 | 226459993 | 719 | 718 | 719 | 718 | 201 |
| 553 | 20230622 | 110400 | 226315674 | 719 | 719 | 719 | 719 | 0 |
| 554 | 20230622 | 110300 | 226315674 | 719 | 719 | 719 | 719 | 11 |
| 555 | 20230622 | 110200 | 226307765 | 719 | 716 | 719 | 716 | 501 |
| 556 | 20230622 | 110100 | 225949046 | 719 | 719 | 719 | 719 | 0 |
| 557 | 20230622 | 110000 | 225949046 | 719 | 719 | 719 | 719 | 0 |
| 558 | 20230622 | 105900 | 225949046 | 719 | 719 | 719 | 719 | 101 |
| 559 | 20230622 | 105800 | 225876427 | 716 | 720 | 720 | 716 | 1189 |
| 560 | 20230622 | 105700 | 225024611 | 720 | 720 | 720 | 720 | 120 |
| 561 | 20230622 | 105600 | 224938211 | 719 | 715 | 719 | 715 | 7554 |
| 562 | 20230622 | 105500 | 219529488 | 716 | 708 | 716 | 708 | 7541 |
| 563 | 20230622 | 105400 | 214143490 | 708 | 709 | 709 | 708 | 1011 |
| 564 | 20230622 | 105300 | 213427691 | 709 | 709 | 709 | 709 | 15 |
| 565 | 20230622 | 105200 | 213417056 | 708 | 708 | 708 | 708 | 0 |
| 566 | 20230622 | 105100 | 213417056 | 708 | 709 | 709 | 708 | 3 |
| 567 | 20230622 | 105000 | 213414930 | 709 | 709 | 709 | 709 | 0 |
| 568 | 20230622 | 104900 | 213414930 | 709 | 710 | 710 | 709 | 1422 |
| 569 | 20230622 | 104800 | 212406329 | 710 | 710 | 710 | 710 | 1000 |
| 570 | 20230622 | 104700 | 211696329 | 710 | 710 | 710 | 709 | 156 |
| 571 | 20230622 | 104600 | 211585719 | 710 | 710 | 710 | 710 | 50 |
| 572 | 20230622 | 104500 | 211550219 | 710 | 710 | 710 | 710 | 4 |
| 573 | 20230622 | 104400 | 211547379 | 709 | 709 | 709 | 709 | 63 |
| 574 | 20230622 | 104300 | 211502712 | 709 | 709 | 710 | 709 | 1063 |
| 575 | 20230622 | 104200 | 210749044 | 709 | 710 | 710 | 709 | 657 |
| 576 | 20230622 | 104100 | 210282589 | 710 | 710 | 710 | 710 | 526 |
| 577 | 20230622 | 104000 | 209909129 | 710 | 710 | 710 | 710 | 4 |
| 578 | 20230622 | 103900 | 209906289 | 711 | 711 | 711 | 711 | 0 |
| 579 | 20230622 | 103800 | 209906289 | 711 | 711 | 711 | 711 | 122 |
| 580 | 20230622 | 103700 | 209819547 | 711 | 715 | 715 | 711 | 2 |
| 581 | 20230622 | 103600 | 209818121 | 711 | 711 | 711 | 711 | 598 |
| 582 | 20230622 | 103500 | 209392943 | 711 | 712 | 712 | 711 | 718 |
| 583 | 20230622 | 103400 | 208881817 | 712 | 712 | 712 | 712 | 0 |
| 584 | 20230622 | 103300 | 208881817 | 712 | 715 | 715 | 712 | 1840 |
| 585 | 20230622 | 103200 | 207571680 | 715 | 712 | 715 | 712 | 101 |
| 586 | 20230622 | 103100 | 207499765 | 715 | 715 | 715 | 715 | 0 |
| 587 | 20230622 | 103000 | 207499765 | 715 | 715 | 715 | 715 | 0 |
| 588 | 20230622 | 102900 | 207499765 | 715 | 715 | 715 | 715 | 0 |
| 589 | 20230622 | 102800 | 207499765 | 715 | 715 | 715 | 715 | 0 |
| 590 | 20230622 | 102700 | 207499765 | 715 | 715 | 715 | 715 | 0 |
| 591 | 20230622 | 102600 | 207499765 | 715 | 715 | 715 | 715 | 0 |
| 592 | 20230622 | 102500 | 207499765 | 715 | 712 | 715 | 712 | 2 |
| 593 | 20230622 | 102400 | 207498338 | 715 | 715 | 715 | 715 | 0 |
| 594 | 20230622 | 102300 | 207498338 | 715 | 716 | 716 | 712 | 197 |
| 595 | 20230622 | 102200 | 207357407 | 716 | 713 | 716 | 711 | 6335 |
| 596 | 20230622 | 102100 | 202848547 | 713 | 715 | 715 | 713 | 219 |
| 597 | 20230622 | 102000 | 202692362 | 716 | 717 | 717 | 716 | 2635 |
| 598 | 20230622 | 101900 | 200805662 | 717 | 715 | 717 | 715 | 25 |
| 599 | 20230622 | 101800 | 200787756 | 715 | 715 | 715 | 715 | 3284 |
| 600 | 20230622 | 101700 | 198439696 | 715 | 715 | 715 | 715 | 0 |
| 601 | 20230622 | 101600 | 198439696 | 715 | 714 | 715 | 714 | 2004 |
| 602 | 20230622 | 101500 | 197006840 | 715 | 712 | 715 | 712 | 4773 |
| 603 | 20230622 | 101400 | 193600560 | 711 | 709 | 711 | 709 | 3216 |
| 604 | 20230622 | 101300 | 191315203 | 709 | 709 | 709 | 709 | 0 |
| 605 | 20230622 | 101200 | 191315203 | 709 | 708 | 709 | 708 | 2299 |
| 606 | 20230622 | 101100 | 189687510 | 708 | 708 | 709 | 708 | 1106 |
| 607 | 20230622 | 101000 | 188904461 | 709 | 709 | 709 | 709 | 1897 |
| 608 | 20230622 | 100900 | 187559488 | 709 | 709 | 709 | 709 | 0 |
| 609 | 20230622 | 100800 | 187559488 | 709 | 709 | 709 | 709 | 337 |
| 610 | 20230622 | 100700 | 187320555 | 709 | 708 | 709 | 708 | 486 |
| 611 | 20230622 | 100600 | 186976464 | 708 | 708 | 708 | 708 | 50 |
| 612 | 20230622 | 100500 | 186941064 | 708 | 709 | 709 | 708 | 122 |
| 613 | 20230622 | 100400 | 186854666 | 709 | 708 | 709 | 707 | 4428 |
| 614 | 20230622 | 100300 | 183723177 | 709 | 709 | 709 | 709 | 120 |
| 615 | 20230622 | 100200 | 183638097 | 710 | 710 | 710 | 710 | 0 |
| 616 | 20230622 | 100100 | 183638097 | 710 | 709 | 710 | 709 | 881 |
| 617 | 20230622 | 100000 | 183013467 | 709 | 708 | 709 | 708 | 3853 |
| 618 | 20230622 | 095900 | 180285541 | 709 | 710 | 710 | 709 | 1923 |
| 619 | 20230622 | 095800 | 178922133 | 709 | 710 | 710 | 709 | 731 |
| 620 | 20230622 | 095700 | 178403853 | 710 | 710 | 710 | 710 | 348 |
| 621 | 20230622 | 095600 | 178156773 | 711 | 712 | 712 | 711 | 2612 |
| 622 | 20230622 | 095500 | 176299631 | 712 | 712 | 712 | 712 | 5 |
| 623 | 20230622 | 095400 | 176296071 | 712 | 712 | 712 | 712 | 0 |
| 624 | 20230622 | 095300 | 176296071 | 712 | 709 | 712 | 709 | 2 |
| 625 | 20230622 | 095200 | 176294650 | 711 | 709 | 711 | 709 | 2464 |
| 626 | 20230622 | 095100 | 174547672 | 713 | 713 | 713 | 713 | 1 |
| 627 | 20230622 | 095000 | 174546959 | 709 | 713 | 713 | 709 | 545 |
| 628 | 20230622 | 094900 | 174159350 | 709 | 714 | 714 | 708 | 2981 |
| 629 | 20230622 | 094800 | 172046796 | 708 | 714 | 716 | 708 | 20654 |
| 630 | 20230622 | 094700 | 157393517 | 715 | 717 | 717 | 715 | 7529 |
| 631 | 20230622 | 094600 | 152009240 | 716 | 719 | 719 | 716 | 2296 |
| 632 | 20230622 | 094500 | 150361155 | 719 | 719 | 719 | 719 | 3 |
| 633 | 20230622 | 094400 | 150358998 | 719 | 718 | 720 | 718 | 312 |
| 634 | 20230622 | 094300 | 150134688 | 719 | 719 | 719 | 719 | 1000 |
| 635 | 20230622 | 094200 | 149415688 | 719 | 718 | 719 | 718 | 1017 |
| 636 | 20230622 | 094100 | 148685465 | 718 | 718 | 718 | 717 | 1508 |
| 637 | 20230622 | 094000 | 147603527 | 718 | 717 | 718 | 717 | 558 |
| 638 | 20230622 | 093900 | 147203238 | 718 | 718 | 718 | 718 | 1001 |
| 639 | 20230622 | 093800 | 146484520 | 718 | 719 | 719 | 718 | 3 |
| 640 | 20230622 | 093700 | 146482365 | 718 | 717 | 718 | 715 | 1022 |
| 641 | 20230622 | 093600 | 145751618 | 717 | 716 | 717 | 714 | 1526 |
| 642 | 20230622 | 093500 | 144660051 | 716 | 716 | 716 | 716 | 2 |
| 643 | 20230622 | 093400 | 144658619 | 714 | 716 | 716 | 714 | 2505 |
| 644 | 20230622 | 093300 | 142868209 | 716 | 714 | 716 | 714 | 24 |
| 645 | 20230622 | 093200 | 142851027 | 714 | 717 | 717 | 709 | 3719 |
| 646 | 20230622 | 093100 | 140206131 | 717 | 717 | 717 | 709 | 10015 |
| 647 | 20230622 | 093000 | 133085301 | 724 | 724 | 724 | 724 | 0 |
| 648 | 20230622 | 092900 | 133085301 | 724 | 720 | 725 | 718 | 955 |
| 649 | 20230622 | 092800 | 132397030 | 724 | 722 | 724 | 720 | 284 |
| 650 | 20230622 | 092700 | 132191982 | 724 | 724 | 725 | 724 | 584 |
| 651 | 20230622 | 092600 | 131769159 | 727 | 720 | 727 | 720 | 1071 |
| 652 | 20230622 | 092500 | 130994038 | 718 | 719 | 719 | 710 | 12205 |
| 653 | 20230622 | 092400 | 122274870 | 719 | 723 | 723 | 719 | 3000 |
| 654 | 20230622 | 092300 | 120113248 | 723 | 726 | 726 | 723 | 74 |
| 655 | 20230622 | 092200 | 120059743 | 724 | 725 | 726 | 724 | 11371 |
| 656 | 20230622 | 092100 | 111824039 | 725 | 727 | 727 | 725 | 983 |
| 657 | 20230622 | 092000 | 111110362 | 729 | 730 | 730 | 727 | 9756 |
| 658 | 20230622 | 091900 | 104000675 | 732 | 730 | 734 | 730 | 4135 |
| 659 | 20230622 | 091800 | 100965945 | 734 | 733 | 735 | 733 | 2832 |
| 660 | 20230622 | 091700 | 98886560 | 735 | 727 | 737 | 725 | 9440 |
| 661 | 20230622 | 091600 | 91985543 | 727 | 732 | 732 | 727 | 5468 |
| 662 | 20230622 | 091500 | 88008436 | 727 | 737 | 737 | 727 | 15640 |
| 663 | 20230622 | 091400 | 76562435 | 737 | 730 | 737 | 730 | 14510 |
| 664 | 20230622 | 091300 | 65897787 | 729 | 723 | 729 | 723 | 8143 |
| 665 | 20230622 | 091200 | 59984825 | 723 | 724 | 724 | 723 | 833 |
| 666 | 20230622 | 091100 | 59381933 | 724 | 722 | 725 | 715 | 14857 |
| 667 | 20230622 | 091000 | 48647999 | 722 | 722 | 722 | 721 | 12186 |
| 668 | 20230622 | 090900 | 39854864 | 722 | 714 | 722 | 714 | 12782 |
| 669 | 20230622 | 090800 | 30681849 | 713 | 709 | 713 | 709 | 5954 |
| 670 | 20230622 | 090700 | 26436856 | 709 | 710 | 711 | 708 | 3369 |
| 671 | 20230622 | 090600 | 24047158 | 709 | 709 | 709 | 709 | 5875 |
| 672 | 20230622 | 090500 | 19881783 | 709 | 711 | 711 | 708 | 4041 |
| 673 | 20230622 | 090400 | 17013083 | 711 | 711 | 711 | 711 | 1715 |
| 674 | 20230622 | 090300 | 15793718 | 711 | 707 | 711 | 706 | 2097 |
| 675 | 20230622 | 090200 | 14312587 | 712 | 707 | 713 | 706 | 5638 |
| 676 | 20230622 | 090100 | 10325664 | 705 | 709 | 709 | 705 | 11430 |
| 677 | 20230622 | 090000 | 2244732 | 713 | 707 | 713 | 707 | 3175 |