29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 193300 | 3322094300 | 675 | 675 | 675 | 675 | 30383 |
| 3 | 20230712 | 193200 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 4 | 20230712 | 193100 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 5 | 20230712 | 193000 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 6 | 20230712 | 192900 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 7 | 20230712 | 192800 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 8 | 20230712 | 192700 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 9 | 20230712 | 192600 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 10 | 20230712 | 192500 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 11 | 20230712 | 192400 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 12 | 20230712 | 192300 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 13 | 20230712 | 192200 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 14 | 20230712 | 192100 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 15 | 20230712 | 192000 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 16 | 20230712 | 191900 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 17 | 20230712 | 191800 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 18 | 20230712 | 191700 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 19 | 20230712 | 191600 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 20 | 20230712 | 191500 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 21 | 20230712 | 191400 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 22 | 20230712 | 191300 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 23 | 20230712 | 191200 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 24 | 20230712 | 191100 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 25 | 20230712 | 191000 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 26 | 20230712 | 190900 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 27 | 20230712 | 190800 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 28 | 20230712 | 190700 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 29 | 20230712 | 190600 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 30 | 20230712 | 190500 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 31 | 20230712 | 190400 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 32 | 20230712 | 190300 | 3322094300 | 675 | 675 | 675 | 675 | 30383 |
| 33 | 20230712 | 190200 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 34 | 20230712 | 190100 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 35 | 20230712 | 190000 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 36 | 20230712 | 185900 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 37 | 20230712 | 185800 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 38 | 20230712 | 185700 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 39 | 20230712 | 185600 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 40 | 20230712 | 185500 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 41 | 20230712 | 185400 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 42 | 20230712 | 185300 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 43 | 20230712 | 185200 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 44 | 20230712 | 185100 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 45 | 20230712 | 185000 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 46 | 20230712 | 184900 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 47 | 20230712 | 184800 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 48 | 20230712 | 184700 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 49 | 20230712 | 184600 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 50 | 20230712 | 184500 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 51 | 20230712 | 184400 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 52 | 20230712 | 184300 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 53 | 20230712 | 184200 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 54 | 20230712 | 184100 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 55 | 20230712 | 184000 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 56 | 20230712 | 183900 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 57 | 20230712 | 183800 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 58 | 20230712 | 183700 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 59 | 20230712 | 183600 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 60 | 20230712 | 183500 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 61 | 20230712 | 183400 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 62 | 20230712 | 183300 | 3322094300 | 675 | 675 | 675 | 675 | 30383 |
| 63 | 20230712 | 183200 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 64 | 20230712 | 183100 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 65 | 20230712 | 183000 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 66 | 20230712 | 182900 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 67 | 20230712 | 182800 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 68 | 20230712 | 182700 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 69 | 20230712 | 182600 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 70 | 20230712 | 182500 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 71 | 20230712 | 182400 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 72 | 20230712 | 182300 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 73 | 20230712 | 182200 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 74 | 20230712 | 182100 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 75 | 20230712 | 182000 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 76 | 20230712 | 181900 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 77 | 20230712 | 181800 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 78 | 20230712 | 181700 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 79 | 20230712 | 181600 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 80 | 20230712 | 181500 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 81 | 20230712 | 181400 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 82 | 20230712 | 181300 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 83 | 20230712 | 181200 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 84 | 20230712 | 181100 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 85 | 20230712 | 181000 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 86 | 20230712 | 180900 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 87 | 20230712 | 180800 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 88 | 20230712 | 180700 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 89 | 20230712 | 180600 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 90 | 20230712 | 180500 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 91 | 20230712 | 180400 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 92 | 20230712 | 180300 | 3322094300 | 675 | 675 | 675 | 675 | 30383 |
| 93 | 20230712 | 180200 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 94 | 20230712 | 180100 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 95 | 20230712 | 180000 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 96 | 20230712 | 175900 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 97 | 20230712 | 175800 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 98 | 20230712 | 175700 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 99 | 20230712 | 175600 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 100 | 20230712 | 175500 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 101 | 20230712 | 175400 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 102 | 20230712 | 175300 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 103 | 20230712 | 175200 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 104 | 20230712 | 175100 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 105 | 20230712 | 175000 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 106 | 20230712 | 174900 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 107 | 20230712 | 174800 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 108 | 20230712 | 174700 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 109 | 20230712 | 174600 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 110 | 20230712 | 174500 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 111 | 20230712 | 174400 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 112 | 20230712 | 174300 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 113 | 20230712 | 174200 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 114 | 20230712 | 174100 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 115 | 20230712 | 174000 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 116 | 20230712 | 173900 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 117 | 20230712 | 173800 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 118 | 20230712 | 173700 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 119 | 20230712 | 173600 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 120 | 20230712 | 173500 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 121 | 20230712 | 173400 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 122 | 20230712 | 173300 | 3322094300 | 675 | 675 | 675 | 675 | 30383 |
| 123 | 20230712 | 173200 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 124 | 20230712 | 173100 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 125 | 20230712 | 173000 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 126 | 20230712 | 172900 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 127 | 20230712 | 172800 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 128 | 20230712 | 172700 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 129 | 20230712 | 172600 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 130 | 20230712 | 172500 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 131 | 20230712 | 172400 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 132 | 20230712 | 172300 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 133 | 20230712 | 172200 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 134 | 20230712 | 172100 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 135 | 20230712 | 172000 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 136 | 20230712 | 171900 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 137 | 20230712 | 171800 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 138 | 20230712 | 171700 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 139 | 20230712 | 171600 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 140 | 20230712 | 171500 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 141 | 20230712 | 171400 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 142 | 20230712 | 171300 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 143 | 20230712 | 171200 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 144 | 20230712 | 171100 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 145 | 20230712 | 171000 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 146 | 20230712 | 170900 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 147 | 20230712 | 170800 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 148 | 20230712 | 170700 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 149 | 20230712 | 170600 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 150 | 20230712 | 170500 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 151 | 20230712 | 170400 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 152 | 20230712 | 170300 | 3322094300 | 675 | 675 | 675 | 675 | 30383 |
| 153 | 20230712 | 170200 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 154 | 20230712 | 170100 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 155 | 20230712 | 170000 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 156 | 20230712 | 165900 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 157 | 20230712 | 165800 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 158 | 20230712 | 165700 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 159 | 20230712 | 165600 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 160 | 20230712 | 165500 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 161 | 20230712 | 165400 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 162 | 20230712 | 165300 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 163 | 20230712 | 165200 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 164 | 20230712 | 165100 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 165 | 20230712 | 165000 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 166 | 20230712 | 164900 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 167 | 20230712 | 164800 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 168 | 20230712 | 164700 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 169 | 20230712 | 164600 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 170 | 20230712 | 164500 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 171 | 20230712 | 164400 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 172 | 20230712 | 164300 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 173 | 20230712 | 164200 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 174 | 20230712 | 164100 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 175 | 20230712 | 164000 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 176 | 20230712 | 163900 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 177 | 20230712 | 163800 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 178 | 20230712 | 163700 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 179 | 20230712 | 163600 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 180 | 20230712 | 163500 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 181 | 20230712 | 163400 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 182 | 20230712 | 163300 | 3322094300 | 675 | 675 | 675 | 675 | 30383 |
| 183 | 20230712 | 163200 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 184 | 20230712 | 163100 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 185 | 20230712 | 163000 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 186 | 20230712 | 162900 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 187 | 20230712 | 162800 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 188 | 20230712 | 162700 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 189 | 20230712 | 162600 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 190 | 20230712 | 162500 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 191 | 20230712 | 162400 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 192 | 20230712 | 162300 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 193 | 20230712 | 162200 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 194 | 20230712 | 162100 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 195 | 20230712 | 162000 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 196 | 20230712 | 161900 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 197 | 20230712 | 161800 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 198 | 20230712 | 161700 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 199 | 20230712 | 161600 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 200 | 20230712 | 161500 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 201 | 20230712 | 161400 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 202 | 20230712 | 161300 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 203 | 20230712 | 161200 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 204 | 20230712 | 161100 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 205 | 20230712 | 161000 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 206 | 20230712 | 160900 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 207 | 20230712 | 160800 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 208 | 20230712 | 160700 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 209 | 20230712 | 160600 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 210 | 20230712 | 160500 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 211 | 20230712 | 160400 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 212 | 20230712 | 160300 | 3322094300 | 675 | 675 | 675 | 675 | 30383 |
| 213 | 20230712 | 160200 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 214 | 20230712 | 160100 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 215 | 20230712 | 160000 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 216 | 20230712 | 155900 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 217 | 20230712 | 155800 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 218 | 20230712 | 155700 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 219 | 20230712 | 155600 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 220 | 20230712 | 155500 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 221 | 20230712 | 155400 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 222 | 20230712 | 155300 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 223 | 20230712 | 155200 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 224 | 20230712 | 155100 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 225 | 20230712 | 155000 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 226 | 20230712 | 154900 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 227 | 20230712 | 154800 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 228 | 20230712 | 154700 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 229 | 20230712 | 154600 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 230 | 20230712 | 154500 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 231 | 20230712 | 154400 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 232 | 20230712 | 154300 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 233 | 20230712 | 154200 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 234 | 20230712 | 154100 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 235 | 20230712 | 154000 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 236 | 20230712 | 153900 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 237 | 20230712 | 153800 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 238 | 20230712 | 153700 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 239 | 20230712 | 153600 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 240 | 20230712 | 153500 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 241 | 20230712 | 153400 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 242 | 20230712 | 153300 | 3322094300 | 675 | 675 | 675 | 675 | 30383 |
| 243 | 20230712 | 153200 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 244 | 20230712 | 153100 | 3322094300 | 675 | 675 | 675 | 675 | 0 |
| 245 | 20230712 | 153000 | 3322094300 | 675 | 675 | 675 | 675 | 30383 |
| 246 | 20230712 | 152900 | 3301585775 | 675 | 675 | 675 | 675 | 0 |
| 247 | 20230712 | 152800 | 3301585775 | 675 | 675 | 675 | 675 | 0 |
| 248 | 20230712 | 152700 | 3301585775 | 675 | 675 | 675 | 675 | 0 |
| 249 | 20230712 | 152600 | 3301585775 | 675 | 675 | 675 | 675 | 0 |
| 250 | 20230712 | 152500 | 3301585775 | 675 | 675 | 675 | 675 | 0 |
| 251 | 20230712 | 152400 | 3301585775 | 675 | 675 | 675 | 675 | 0 |
| 252 | 20230712 | 152300 | 3301585775 | 675 | 675 | 675 | 675 | 0 |
| 253 | 20230712 | 152200 | 3301585775 | 675 | 675 | 675 | 675 | 0 |
| 254 | 20230712 | 152100 | 3301585775 | 675 | 675 | 675 | 675 | 0 |
| 255 | 20230712 | 152000 | 3301585775 | 675 | 675 | 675 | 675 | 0 |
| 256 | 20230712 | 151900 | 3301585775 | 675 | 675 | 677 | 675 | 4522 |
| 257 | 20230712 | 151800 | 3298529409 | 674 | 672 | 675 | 671 | 13196 |
| 258 | 20230712 | 151700 | 3289639783 | 672 | 672 | 673 | 672 | 573 |
| 259 | 20230712 | 151600 | 3289254493 | 674 | 673 | 674 | 673 | 342 |
| 260 | 20230712 | 151500 | 3289024232 | 674 | 674 | 674 | 673 | 203 |
| 261 | 20230712 | 151400 | 3288887420 | 674 | 672 | 674 | 672 | 5999 |
| 262 | 20230712 | 151300 | 3284846489 | 671 | 671 | 672 | 671 | 405 |
| 263 | 20230712 | 151200 | 3284574660 | 670 | 669 | 670 | 669 | 7057 |
| 264 | 20230712 | 151100 | 3279850445 | 668 | 667 | 668 | 667 | 1601 |
| 265 | 20230712 | 151000 | 3278781732 | 667 | 667 | 667 | 667 | 1003 |
| 266 | 20230712 | 150900 | 3278112731 | 668 | 668 | 668 | 668 | 7930 |
| 267 | 20230712 | 150800 | 3272815491 | 669 | 670 | 670 | 669 | 1417 |
| 268 | 20230712 | 150700 | 3271867510 | 670 | 670 | 670 | 670 | 59 |
| 269 | 20230712 | 150600 | 3271827980 | 670 | 670 | 670 | 670 | 400 |
| 270 | 20230712 | 150500 | 3271559980 | 671 | 671 | 671 | 671 | 1500 |
| 271 | 20230712 | 150400 | 3270553480 | 671 | 671 | 671 | 671 | 298 |
| 272 | 20230712 | 150300 | 3270353522 | 669 | 668 | 669 | 668 | 1969 |
| 273 | 20230712 | 150200 | 3269037261 | 669 | 670 | 670 | 669 | 19188 |
| 274 | 20230712 | 150100 | 3256199342 | 670 | 670 | 670 | 669 | 846 |
| 275 | 20230712 | 150000 | 3255632802 | 670 | 670 | 670 | 670 | 1455 |
| 276 | 20230712 | 145900 | 3254657952 | 669 | 670 | 670 | 669 | 2477 |
| 277 | 20230712 | 145800 | 3252999383 | 670 | 672 | 672 | 670 | 510 |
| 278 | 20230712 | 145700 | 3252657663 | 672 | 672 | 672 | 670 | 6910 |
| 279 | 20230712 | 145600 | 3248025986 | 672 | 672 | 672 | 672 | 38 |
| 280 | 20230712 | 145500 | 3248000450 | 673 | 671 | 673 | 671 | 830 |
| 281 | 20230712 | 145400 | 3247442673 | 671 | 671 | 671 | 671 | 106 |
| 282 | 20230712 | 145300 | 3247371547 | 671 | 670 | 671 | 670 | 2217 |
| 283 | 20230712 | 145200 | 3245886118 | 670 | 670 | 670 | 670 | 701 |
| 284 | 20230712 | 145100 | 3245416448 | 670 | 670 | 670 | 670 | 2090 |
| 285 | 20230712 | 145000 | 3244016148 | 669 | 669 | 669 | 669 | 1715 |
| 286 | 20230712 | 144900 | 3242868813 | 665 | 670 | 670 | 665 | 3260 |
| 287 | 20230712 | 144800 | 3240697741 | 670 | 668 | 670 | 668 | 1485 |
| 288 | 20230712 | 144700 | 3239703801 | 666 | 666 | 666 | 666 | 200 |
| 289 | 20230712 | 144600 | 3239570601 | 666 | 667 | 667 | 666 | 1002 |
| 290 | 20230712 | 144500 | 3238902766 | 666 | 666 | 666 | 666 | 0 |
| 291 | 20230712 | 144400 | 3238902766 | 666 | 666 | 666 | 666 | 0 |
| 292 | 20230712 | 144300 | 3238902766 | 666 | 670 | 670 | 666 | 76 |
| 293 | 20230712 | 144200 | 3238852030 | 670 | 669 | 670 | 669 | 490 |
| 294 | 20230712 | 144100 | 3238523937 | 669 | 666 | 669 | 665 | 3273 |
| 295 | 20230712 | 144000 | 3236334609 | 665 | 667 | 667 | 665 | 3423 |
| 296 | 20230712 | 143900 | 3234055272 | 667 | 667 | 667 | 667 | 3000 |
| 297 | 20230712 | 143800 | 3232054272 | 666 | 668 | 668 | 666 | 218 |
| 298 | 20230712 | 143700 | 3231908965 | 669 | 668 | 669 | 668 | 351 |
| 299 | 20230712 | 143600 | 3231674147 | 669 | 669 | 669 | 669 | 0 |
| 300 | 20230712 | 143500 | 3231674147 | 669 | 669 | 669 | 669 | 2905 |
| 301 | 20230712 | 143400 | 3229730702 | 667 | 669 | 669 | 667 | 463 |
| 302 | 20230712 | 143300 | 3229421579 | 669 | 668 | 669 | 668 | 112 |
| 303 | 20230712 | 143200 | 3229346762 | 667 | 667 | 667 | 667 | 54 |
| 304 | 20230712 | 143100 | 3229310744 | 667 | 667 | 667 | 667 | 223 |
| 305 | 20230712 | 143000 | 3229162003 | 667 | 666 | 667 | 665 | 111 |
| 306 | 20230712 | 142900 | 3229088163 | 665 | 667 | 667 | 665 | 560 |
| 307 | 20230712 | 142800 | 3228714733 | 667 | 665 | 667 | 665 | 3149 |
| 308 | 20230712 | 142700 | 3226616253 | 666 | 666 | 666 | 666 | 1 |
| 309 | 20230712 | 142600 | 3226615587 | 665 | 665 | 665 | 665 | 1 |
| 310 | 20230712 | 142500 | 3226614922 | 665 | 665 | 665 | 665 | 0 |
| 311 | 20230712 | 142400 | 3226614922 | 665 | 665 | 665 | 665 | 810 |
| 312 | 20230712 | 142300 | 3226076272 | 663 | 666 | 666 | 662 | 19624 |
| 313 | 20230712 | 142200 | 3213049724 | 666 | 667 | 667 | 666 | 1615 |
| 314 | 20230712 | 142100 | 3211974030 | 666 | 668 | 668 | 666 | 2168 |
| 315 | 20230712 | 142000 | 3210528764 | 668 | 667 | 668 | 666 | 670 |
| 316 | 20230712 | 141900 | 3210081815 | 667 | 667 | 667 | 667 | 0 |
| 317 | 20230712 | 141800 | 3210081815 | 667 | 668 | 668 | 667 | 144 |
| 318 | 20230712 | 141700 | 3209985624 | 665 | 666 | 668 | 665 | 1121 |
| 319 | 20230712 | 141600 | 3209239627 | 665 | 667 | 667 | 665 | 2682 |
| 320 | 20230712 | 141500 | 3207453464 | 668 | 669 | 669 | 667 | 11627 |
| 321 | 20230712 | 141400 | 3199686006 | 669 | 669 | 669 | 669 | 11920 |
| 322 | 20230712 | 141300 | 3191711526 | 669 | 670 | 670 | 669 | 3829 |
| 323 | 20230712 | 141200 | 3189146922 | 670 | 671 | 672 | 670 | 2110 |
| 324 | 20230712 | 141100 | 3187732909 | 672 | 672 | 672 | 672 | 0 |
| 325 | 20230712 | 141000 | 3187732909 | 672 | 672 | 672 | 672 | 229 |
| 326 | 20230712 | 140900 | 3187579021 | 672 | 672 | 672 | 672 | 1 |
| 327 | 20230712 | 140800 | 3187578349 | 672 | 671 | 672 | 670 | 622 |
| 328 | 20230712 | 140700 | 3187160736 | 671 | 671 | 671 | 671 | 1 |
| 329 | 20230712 | 140600 | 3187160065 | 672 | 671 | 672 | 671 | 1502 |
| 330 | 20230712 | 140500 | 3186151071 | 671 | 670 | 671 | 670 | 1538 |
| 331 | 20230712 | 140400 | 3185119489 | 671 | 670 | 671 | 670 | 1944 |
| 332 | 20230712 | 140300 | 3183815066 | 670 | 671 | 671 | 670 | 1346 |
| 333 | 20230712 | 140200 | 3182913231 | 670 | 670 | 670 | 670 | 0 |
| 334 | 20230712 | 140100 | 3182913231 | 670 | 677 | 677 | 669 | 10649 |
| 335 | 20230712 | 140000 | 3175765167 | 677 | 677 | 677 | 677 | 0 |
| 336 | 20230712 | 135900 | 3175765167 | 677 | 677 | 677 | 677 | 10 |
| 337 | 20230712 | 135800 | 3175758397 | 677 | 677 | 677 | 677 | 25 |
| 338 | 20230712 | 135700 | 3175741472 | 677 | 677 | 677 | 677 | 1 |
| 339 | 20230712 | 135600 | 3175740795 | 675 | 672 | 675 | 672 | 1584 |
| 340 | 20230712 | 135500 | 3174671598 | 672 | 672 | 672 | 672 | 1 |
| 341 | 20230712 | 135400 | 3174670926 | 675 | 678 | 678 | 669 | 59000 |
| 342 | 20230712 | 135300 | 3135006759 | 678 | 678 | 678 | 675 | 2565 |
| 343 | 20230712 | 135200 | 3133271191 | 678 | 679 | 679 | 678 | 577 |
| 344 | 20230712 | 135100 | 3132879974 | 678 | 680 | 680 | 678 | 1741 |
| 345 | 20230712 | 135000 | 3131699174 | 680 | 679 | 680 | 679 | 3000 |
| 346 | 20230712 | 134900 | 3129659184 | 680 | 680 | 680 | 680 | 0 |
| 347 | 20230712 | 134800 | 3129659184 | 680 | 680 | 680 | 678 | 58 |
| 348 | 20230712 | 134700 | 3129619754 | 680 | 681 | 681 | 680 | 2048 |
| 349 | 20230712 | 134600 | 3128227111 | 683 | 683 | 683 | 683 | 100 |
| 350 | 20230712 | 134500 | 3128158811 | 684 | 683 | 684 | 680 | 17809 |
| 351 | 20230712 | 134400 | 3115991991 | 683 | 677 | 683 | 677 | 13298 |
| 352 | 20230712 | 134300 | 3106961088 | 675 | 675 | 675 | 675 | 1 |
| 353 | 20230712 | 134200 | 3106960413 | 676 | 677 | 677 | 676 | 9408 |
| 354 | 20230712 | 134100 | 3100600344 | 676 | 674 | 676 | 674 | 277 |
| 355 | 20230712 | 134000 | 3100413584 | 672 | 672 | 673 | 672 | 34 |
| 356 | 20230712 | 133900 | 3100390716 | 672 | 672 | 672 | 672 | 486 |
| 357 | 20230712 | 133800 | 3100064124 | 674 | 674 | 674 | 674 | 4251 |
| 358 | 20230712 | 133700 | 3097198950 | 672 | 675 | 675 | 672 | 3168 |
| 359 | 20230712 | 133600 | 3095061284 | 675 | 676 | 677 | 675 | 804 |
| 360 | 20230712 | 133500 | 3094517979 | 677 | 676 | 677 | 676 | 310 |
| 361 | 20230712 | 133400 | 3094308123 | 675 | 677 | 677 | 675 | 1200 |
| 362 | 20230712 | 133300 | 3093496323 | 677 | 675 | 677 | 675 | 1935 |
| 363 | 20230712 | 133200 | 3092189001 | 676 | 675 | 676 | 675 | 119 |
| 364 | 20230712 | 133100 | 3092108657 | 675 | 675 | 675 | 675 | 2499 |
| 365 | 20230712 | 133000 | 3090421832 | 675 | 673 | 675 | 673 | 159 |
| 366 | 20230712 | 132900 | 3090314575 | 673 | 670 | 673 | 670 | 5368 |
| 367 | 20230712 | 132800 | 3086706669 | 667 | 668 | 671 | 667 | 878 |
| 368 | 20230712 | 132700 | 3086120351 | 670 | 669 | 670 | 669 | 4348 |
| 369 | 20230712 | 132600 | 3083207846 | 667 | 669 | 669 | 667 | 600 |
| 370 | 20230712 | 132500 | 3082807626 | 669 | 669 | 670 | 669 | 1433 |
| 371 | 20230712 | 132400 | 3081848750 | 669 | 669 | 669 | 669 | 236 |
| 372 | 20230712 | 132300 | 3081690866 | 669 | 670 | 670 | 669 | 5586 |
| 373 | 20230712 | 132200 | 3077950426 | 670 | 671 | 671 | 670 | 6256 |
| 374 | 20230712 | 132100 | 3073753647 | 671 | 672 | 672 | 671 | 4803 |
| 375 | 20230712 | 132000 | 3070528031 | 672 | 674 | 674 | 672 | 341 |
| 376 | 20230712 | 131900 | 3070298767 | 674 | 675 | 675 | 674 | 932 |
| 377 | 20230712 | 131800 | 3069670511 | 675 | 674 | 675 | 674 | 2727 |
| 378 | 20230712 | 131700 | 3067832403 | 674 | 675 | 675 | 674 | 160 |
| 379 | 20230712 | 131600 | 3067724405 | 674 | 675 | 675 | 674 | 2078 |
| 380 | 20230712 | 131500 | 3066323064 | 674 | 674 | 674 | 674 | 352 |
| 381 | 20230712 | 131400 | 3066085816 | 675 | 674 | 675 | 674 | 79 |
| 382 | 20230712 | 131300 | 3066032539 | 674 | 672 | 674 | 670 | 6544 |
| 383 | 20230712 | 131200 | 3061630777 | 670 | 668 | 670 | 667 | 18604 |
| 384 | 20230712 | 131100 | 3049206393 | 667 | 668 | 668 | 667 | 1985 |
| 385 | 20230712 | 131000 | 3047881317 | 668 | 669 | 669 | 668 | 829 |
| 386 | 20230712 | 130900 | 3047327139 | 669 | 669 | 669 | 669 | 20005 |
| 387 | 20230712 | 130800 | 3033943794 | 669 | 669 | 670 | 669 | 5472 |
| 388 | 20230712 | 130700 | 3030282931 | 669 | 670 | 670 | 669 | 1091 |
| 389 | 20230712 | 130600 | 3029552208 | 670 | 669 | 671 | 669 | 5422 |
| 390 | 20230712 | 130500 | 3025923497 | 670 | 670 | 670 | 670 | 8711 |
| 391 | 20230712 | 130400 | 3020087127 | 671 | 670 | 671 | 669 | 1621 |
| 392 | 20230712 | 130300 | 3019001989 | 670 | 671 | 671 | 670 | 864 |
| 393 | 20230712 | 130200 | 3018423108 | 672 | 670 | 672 | 670 | 446 |
| 394 | 20230712 | 130100 | 3018123780 | 670 | 670 | 670 | 670 | 3714 |
| 395 | 20230712 | 130000 | 3015635400 | 670 | 673 | 673 | 670 | 1772 |
| 396 | 20230712 | 125900 | 3014448157 | 673 | 670 | 673 | 670 | 252 |
| 397 | 20230712 | 125800 | 3014279312 | 673 | 673 | 673 | 669 | 3422 |
| 398 | 20230712 | 125700 | 3011981143 | 671 | 671 | 672 | 671 | 1205 |
| 399 | 20230712 | 125600 | 3011172488 | 670 | 670 | 670 | 669 | 2120 |
| 400 | 20230712 | 125500 | 3009752136 | 670 | 670 | 670 | 670 | 618 |
| 401 | 20230712 | 125400 | 3009338076 | 670 | 669 | 670 | 669 | 741 |
| 402 | 20230712 | 125300 | 3008841960 | 669 | 667 | 670 | 667 | 29 |
| 403 | 20230712 | 125200 | 3008822573 | 667 | 668 | 668 | 667 | 4169 |
| 404 | 20230712 | 125100 | 3006038216 | 668 | 671 | 671 | 668 | 7956 |
| 405 | 20230712 | 125000 | 3000712302 | 670 | 671 | 671 | 670 | 23147 |
| 406 | 20230712 | 124900 | 2985197824 | 672 | 674 | 676 | 671 | 5104 |
| 407 | 20230712 | 124800 | 2981756524 | 672 | 672 | 674 | 672 | 2770 |
| 408 | 20230712 | 124700 | 2979890995 | 673 | 674 | 674 | 672 | 406 |
| 409 | 20230712 | 124600 | 2979617362 | 674 | 672 | 674 | 671 | 10892 |
| 410 | 20230712 | 124500 | 2972307881 | 672 | 672 | 672 | 671 | 5964 |
| 411 | 20230712 | 124400 | 2968300621 | 672 | 674 | 674 | 672 | 1272 |
| 412 | 20230712 | 124300 | 2967445213 | 674 | 675 | 675 | 671 | 8948 |
| 413 | 20230712 | 124200 | 2961424295 | 676 | 676 | 676 | 676 | 280 |
| 414 | 20230712 | 124100 | 2961235015 | 674 | 676 | 676 | 674 | 1696 |
| 415 | 20230712 | 124000 | 2960091813 | 674 | 674 | 674 | 674 | 557 |
| 416 | 20230712 | 123900 | 2959716395 | 674 | 674 | 674 | 674 | 625 |
| 417 | 20230712 | 123800 | 2959295145 | 676 | 676 | 676 | 676 | 100 |
| 418 | 20230712 | 123700 | 2959227545 | 676 | 674 | 677 | 671 | 19404 |
| 419 | 20230712 | 123600 | 2946184141 | 675 | 675 | 675 | 674 | 4357 |
| 420 | 20230712 | 123500 | 2943243991 | 675 | 674 | 675 | 673 | 5433 |
| 421 | 20230712 | 123400 | 2939586750 | 675 | 673 | 676 | 673 | 6372 |
| 422 | 20230712 | 123300 | 2935294912 | 673 | 684 | 684 | 671 | 26481 |
| 423 | 20230712 | 123200 | 2917444141 | 684 | 683 | 686 | 679 | 6017 |
| 424 | 20230712 | 123100 | 2913338553 | 683 | 683 | 686 | 683 | 4233 |
| 425 | 20230712 | 123000 | 2910444490 | 683 | 679 | 684 | 678 | 10155 |
| 426 | 20230712 | 122900 | 2903529286 | 679 | 688 | 691 | 679 | 43125 |
| 427 | 20230712 | 122800 | 2873982551 | 691 | 684 | 692 | 682 | 53101 |
| 428 | 20230712 | 122700 | 2837427510 | 682 | 681 | 685 | 681 | 6776 |
| 429 | 20230712 | 122600 | 2832794444 | 681 | 678 | 681 | 678 | 4617 |
| 430 | 20230712 | 122500 | 2829654616 | 678 | 678 | 678 | 678 | 5659 |
| 431 | 20230712 | 122400 | 2825817814 | 678 | 676 | 678 | 676 | 3193 |
| 432 | 20230712 | 122300 | 2823658856 | 676 | 676 | 677 | 676 | 291 |
| 433 | 20230712 | 122200 | 2823461899 | 676 | 674 | 676 | 672 | 1401 |
| 434 | 20230712 | 122100 | 2822519028 | 677 | 677 | 677 | 675 | 1179 |
| 435 | 20230712 | 122000 | 2821720850 | 677 | 676 | 678 | 675 | 806 |
| 436 | 20230712 | 121900 | 2821174923 | 676 | 676 | 676 | 676 | 9 |
| 437 | 20230712 | 121800 | 2821168839 | 677 | 675 | 677 | 675 | 1221 |
| 438 | 20230712 | 121700 | 2820344144 | 675 | 675 | 675 | 675 | 312 |
| 439 | 20230712 | 121600 | 2820133544 | 675 | 672 | 675 | 672 | 5571 |
| 440 | 20230712 | 121500 | 2816376041 | 672 | 673 | 673 | 671 | 1305 |
| 441 | 20230712 | 121400 | 2815498149 | 672 | 671 | 673 | 670 | 4751 |
| 442 | 20230712 | 121300 | 2812311958 | 671 | 672 | 673 | 670 | 14800 |
| 443 | 20230712 | 121200 | 2802387307 | 674 | 675 | 675 | 672 | 1288 |
| 444 | 20230712 | 121100 | 2801519230 | 674 | 673 | 674 | 672 | 5305 |
| 445 | 20230712 | 121000 | 2797948712 | 673 | 675 | 675 | 673 | 17771 |
| 446 | 20230712 | 120900 | 2785966734 | 676 | 678 | 678 | 676 | 7991 |
| 447 | 20230712 | 120800 | 2780560358 | 678 | 677 | 680 | 677 | 6546 |
| 448 | 20230712 | 120700 | 2776109350 | 678 | 679 | 680 | 678 | 4694 |
| 449 | 20230712 | 120600 | 2772921104 | 679 | 680 | 680 | 679 | 3188 |
| 450 | 20230712 | 120500 | 2770753664 | 680 | 678 | 680 | 678 | 2455 |
| 451 | 20230712 | 120400 | 2769086104 | 678 | 675 | 678 | 675 | 4413 |
| 452 | 20230712 | 120300 | 2766100457 | 674 | 672 | 674 | 672 | 994 |
| 453 | 20230712 | 120200 | 2765430523 | 673 | 671 | 675 | 671 | 284 |
| 454 | 20230712 | 120100 | 2765239395 | 672 | 673 | 674 | 670 | 11390 |
| 455 | 20230712 | 120000 | 2757591476 | 674 | 674 | 675 | 673 | 4819 |
| 456 | 20230712 | 115900 | 2754340310 | 675 | 675 | 675 | 673 | 2324 |
| 457 | 20230712 | 115800 | 2752775187 | 673 | 673 | 676 | 672 | 4806 |
| 458 | 20230712 | 115700 | 2749542556 | 673 | 675 | 676 | 673 | 7713 |
| 459 | 20230712 | 115600 | 2744339648 | 675 | 680 | 680 | 675 | 8221 |
| 460 | 20230712 | 115500 | 2738758950 | 680 | 677 | 683 | 677 | 3923 |
| 461 | 20230712 | 115400 | 2736090501 | 676 | 672 | 676 | 671 | 48583 |
| 462 | 20230712 | 115300 | 2703457087 | 671 | 676 | 677 | 671 | 15565 |
| 463 | 20230712 | 115200 | 2692947219 | 677 | 678 | 678 | 677 | 1836 |
| 464 | 20230712 | 115100 | 2691704007 | 679 | 680 | 680 | 676 | 7017 |
| 465 | 20230712 | 115000 | 2686951051 | 676 | 680 | 680 | 675 | 9525 |
| 466 | 20230712 | 114900 | 2680508278 | 680 | 673 | 681 | 673 | 19359 |
| 467 | 20230712 | 114800 | 2667346423 | 673 | 677 | 681 | 669 | 89080 |
| 468 | 20230712 | 114700 | 2607468552 | 675 | 686 | 686 | 675 | 80549 |
| 469 | 20230712 | 114600 | 2552643383 | 683 | 683 | 688 | 682 | 11350 |
| 470 | 20230712 | 114500 | 2544892366 | 683 | 682 | 685 | 682 | 9258 |
| 471 | 20230712 | 114400 | 2538570135 | 685 | 683 | 685 | 681 | 21519 |
| 472 | 20230712 | 114300 | 2523865621 | 683 | 689 | 690 | 682 | 19165 |
| 473 | 20230712 | 114200 | 2510741961 | 689 | 690 | 690 | 689 | 2186 |
| 474 | 20230712 | 114100 | 2509235796 | 690 | 692 | 692 | 689 | 18424 |
| 475 | 20230712 | 114000 | 2496512562 | 691 | 691 | 691 | 690 | 784 |
| 476 | 20230712 | 113900 | 2495970975 | 690 | 689 | 696 | 689 | 21764 |
| 477 | 20230712 | 113800 | 2480907488 | 689 | 698 | 698 | 680 | 124076 |
| 478 | 20230712 | 113700 | 2395288686 | 698 | 705 | 705 | 698 | 73258 |
| 479 | 20230712 | 113600 | 2343959977 | 705 | 702 | 705 | 702 | 20238 |
| 480 | 20230712 | 113500 | 2329748125 | 706 | 704 | 708 | 703 | 5877 |
| 481 | 20230712 | 113400 | 2325608792 | 708 | 710 | 710 | 703 | 10892 |
| 482 | 20230712 | 113300 | 2317940460 | 709 | 702 | 710 | 702 | 14584 |
| 483 | 20230712 | 113200 | 2307679629 | 702 | 708 | 708 | 702 | 25146 |
| 484 | 20230712 | 113100 | 2289940062 | 708 | 710 | 712 | 707 | 24070 |
| 485 | 20230712 | 113000 | 2272835822 | 710 | 708 | 710 | 706 | 32738 |
| 486 | 20230712 | 112900 | 2249693804 | 708 | 708 | 713 | 708 | 20774 |
| 487 | 20230712 | 112800 | 2234943945 | 712 | 705 | 713 | 705 | 44507 |
| 488 | 20230712 | 112700 | 2203360220 | 708 | 703 | 710 | 701 | 52569 |
| 489 | 20230712 | 112600 | 2166337854 | 701 | 704 | 704 | 700 | 33211 |
| 490 | 20230712 | 112500 | 2143009093 | 704 | 704 | 704 | 701 | 15766 |
| 491 | 20230712 | 112400 | 2131932417 | 701 | 704 | 704 | 701 | 21381 |
| 492 | 20230712 | 112300 | 2116910958 | 704 | 710 | 710 | 704 | 25726 |
| 493 | 20230712 | 112200 | 2098754213 | 710 | 707 | 716 | 704 | 68244 |
| 494 | 20230712 | 112100 | 2050074309 | 705 | 704 | 709 | 701 | 21650 |
| 495 | 20230712 | 112000 | 2034810153 | 701 | 706 | 706 | 700 | 67334 |
| 496 | 20230712 | 111900 | 1987507854 | 706 | 710 | 710 | 706 | 42962 |
| 497 | 20230712 | 111800 | 1957154226 | 710 | 705 | 711 | 705 | 32496 |
| 498 | 20230712 | 111700 | 1934170944 | 707 | 716 | 719 | 705 | 106115 |
| 499 | 20230712 | 111600 | 1858514456 | 719 | 717 | 722 | 713 | 156666 |
| 500 | 20230712 | 111500 | 1746222601 | 717 | 707 | 724 | 705 | 269092 |
| 501 | 20230712 | 111400 | 1554024183 | 708 | 713 | 718 | 707 | 114699 |
| 502 | 20230712 | 111300 | 1472418890 | 713 | 699 | 715 | 689 | 242763 |
| 503 | 20230712 | 111200 | 1301116496 | 699 | 692 | 702 | 687 | 73589 |
| 504 | 20230712 | 111100 | 1249885472 | 692 | 686 | 692 | 686 | 12539 |
| 505 | 20230712 | 111000 | 1241258044 | 685 | 689 | 690 | 685 | 20429 |
| 506 | 20230712 | 110900 | 1227188199 | 689 | 685 | 690 | 683 | 52394 |
| 507 | 20230712 | 110800 | 1191239140 | 684 | 694 | 699 | 681 | 108356 |
| 508 | 20230712 | 110700 | 1116309684 | 695 | 699 | 699 | 694 | 49454 |
| 509 | 20230712 | 110600 | 1081771854 | 700 | 700 | 700 | 700 | 0 |
| 510 | 20230712 | 110500 | 1081771854 | 700 | 687 | 702 | 683 | 177062 |
| 511 | 20230712 | 110400 | 959211996 | 687 | 686 | 688 | 683 | 68537 |
| 512 | 20230712 | 110300 | 912207967 | 686 | 678 | 688 | 677 | 20380 |
| 513 | 20230712 | 110200 | 898305949 | 678 | 676 | 680 | 676 | 11604 |
| 514 | 20230712 | 110100 | 890428064 | 676 | 678 | 679 | 674 | 20382 |
| 515 | 20230712 | 110000 | 876658441 | 678 | 688 | 690 | 675 | 65547 |
| 516 | 20230712 | 105900 | 832041995 | 689 | 684 | 689 | 679 | 44690 |
| 517 | 20230712 | 105800 | 801389306 | 686 | 674 | 687 | 672 | 93917 |
| 518 | 20230712 | 105700 | 737696385 | 672 | 673 | 674 | 666 | 14122 |
| 519 | 20230712 | 105600 | 728235556 | 673 | 673 | 674 | 673 | 2127 |
| 520 | 20230712 | 105500 | 726803320 | 673 | 673 | 674 | 672 | 13372 |
| 521 | 20230712 | 105400 | 717800459 | 673 | 666 | 673 | 666 | 18253 |
| 522 | 20230712 | 105300 | 705562580 | 666 | 667 | 671 | 665 | 6208 |
| 523 | 20230712 | 105200 | 701411343 | 667 | 673 | 673 | 667 | 15667 |
| 524 | 20230712 | 105100 | 690913094 | 674 | 675 | 675 | 672 | 14087 |
| 525 | 20230712 | 105000 | 681438731 | 675 | 672 | 675 | 672 | 6001 |
| 526 | 20230712 | 104900 | 677396165 | 675 | 675 | 676 | 672 | 16435 |
| 527 | 20230712 | 104800 | 666299896 | 675 | 670 | 676 | 669 | 39599 |
| 528 | 20230712 | 104700 | 639676399 | 675 | 678 | 678 | 669 | 47513 |
| 529 | 20230712 | 104600 | 607719733 | 678 | 674 | 678 | 670 | 70025 |
| 530 | 20230712 | 104500 | 560443610 | 674 | 667 | 675 | 667 | 39239 |
| 531 | 20230712 | 104400 | 534113078 | 667 | 669 | 670 | 665 | 26947 |
| 532 | 20230712 | 104300 | 516097925 | 670 | 669 | 670 | 669 | 19952 |
| 533 | 20230712 | 104200 | 502740463 | 669 | 670 | 670 | 667 | 11316 |
| 534 | 20230712 | 104100 | 495173772 | 670 | 666 | 671 | 666 | 105516 |
| 535 | 20230712 | 104000 | 424530577 | 665 | 664 | 665 | 662 | 78553 |
| 536 | 20230712 | 103900 | 372311308 | 664 | 661 | 664 | 659 | 20965 |
| 537 | 20230712 | 103800 | 358462401 | 661 | 662 | 663 | 661 | 1721 |
| 538 | 20230712 | 103700 | 357321700 | 662 | 663 | 664 | 662 | 10689 |
| 539 | 20230712 | 103600 | 350234893 | 663 | 667 | 667 | 663 | 29401 |
| 540 | 20230712 | 103500 | 330735639 | 667 | 664 | 667 | 664 | 42 |
| 541 | 20230712 | 103400 | 330707670 | 664 | 664 | 666 | 663 | 3469 |
| 542 | 20230712 | 103300 | 328405796 | 666 | 664 | 668 | 664 | 11195 |
| 543 | 20230712 | 103200 | 320941293 | 664 | 661 | 664 | 660 | 10348 |
| 544 | 20230712 | 103100 | 314088544 | 660 | 662 | 662 | 660 | 4092 |
| 545 | 20230712 | 103000 | 311385334 | 663 | 659 | 663 | 659 | 1866 |
| 546 | 20230712 | 102900 | 310153404 | 660 | 660 | 660 | 659 | 12068 |
| 547 | 20230712 | 102800 | 302188550 | 661 | 664 | 664 | 661 | 5121 |
| 548 | 20230712 | 102700 | 298803522 | 663 | 663 | 668 | 659 | 6897 |
| 549 | 20230712 | 102600 | 294206533 | 668 | 665 | 670 | 658 | 24537 |
| 550 | 20230712 | 102500 | 277865197 | 665 | 666 | 670 | 664 | 25670 |
| 551 | 20230712 | 102400 | 260704255 | 667 | 659 | 668 | 659 | 57077 |
| 552 | 20230712 | 102300 | 222753471 | 657 | 663 | 663 | 657 | 10853 |
| 553 | 20230712 | 102200 | 215613630 | 664 | 661 | 664 | 660 | 12788 |
| 554 | 20230712 | 102100 | 207152605 | 660 | 662 | 662 | 658 | 19863 |
| 555 | 20230712 | 102000 | 194064462 | 662 | 658 | 663 | 657 | 14453 |
| 556 | 20230712 | 101900 | 184517644 | 657 | 665 | 665 | 657 | 18187 |
| 557 | 20230712 | 101800 | 172508875 | 665 | 655 | 665 | 655 | 29926 |
| 558 | 20230712 | 101700 | 152772207 | 656 | 655 | 656 | 655 | 570 |
| 559 | 20230712 | 101600 | 152398324 | 656 | 649 | 656 | 649 | 40939 |
| 560 | 20230712 | 101500 | 125737109 | 650 | 650 | 650 | 650 | 4018 |
| 561 | 20230712 | 101400 | 123125409 | 650 | 646 | 650 | 646 | 7304 |
| 562 | 20230712 | 101300 | 118378636 | 648 | 650 | 650 | 648 | 354 |
| 563 | 20230712 | 101200 | 118148903 | 649 | 647 | 650 | 647 | 22341 |
| 564 | 20230712 | 101100 | 103650118 | 649 | 649 | 649 | 649 | 308 |
| 565 | 20230712 | 101000 | 103450226 | 650 | 647 | 651 | 647 | 33154 |
| 566 | 20230712 | 100900 | 81903250 | 643 | 631 | 650 | 631 | 38729 |
| 567 | 20230712 | 100800 | 57140167 | 627 | 628 | 628 | 627 | 1000 |
| 568 | 20230712 | 100700 | 56512667 | 626 | 630 | 630 | 626 | 11500 |
| 569 | 20230712 | 100600 | 49272667 | 629 | 628 | 629 | 628 | 2 |
| 570 | 20230712 | 100500 | 49271410 | 626 | 627 | 627 | 626 | 685 |
| 571 | 20230712 | 100400 | 48842590 | 627 | 627 | 627 | 627 | 28 |
| 572 | 20230712 | 100300 | 48825034 | 628 | 628 | 628 | 628 | 300 |
| 573 | 20230712 | 100200 | 48636634 | 628 | 628 | 628 | 628 | 322 |
| 574 | 20230712 | 100100 | 48434418 | 627 | 627 | 627 | 627 | 173 |
| 575 | 20230712 | 100000 | 48325947 | 627 | 627 | 627 | 627 | 470 |
| 576 | 20230712 | 095900 | 48031257 | 627 | 626 | 627 | 626 | 3373 |
| 577 | 20230712 | 095800 | 45919541 | 627 | 628 | 628 | 627 | 1284 |
| 578 | 20230712 | 095700 | 45114423 | 631 | 629 | 631 | 629 | 281 |
| 579 | 20230712 | 095600 | 44937672 | 629 | 629 | 629 | 627 | 196 |
| 580 | 20230712 | 095500 | 44814707 | 629 | 629 | 629 | 629 | 0 |
| 581 | 20230712 | 095400 | 44814707 | 629 | 629 | 629 | 629 | 56 |
| 582 | 20230712 | 095300 | 44779483 | 629 | 628 | 629 | 627 | 1029 |
| 583 | 20230712 | 095200 | 44134196 | 628 | 629 | 629 | 627 | 937 |
| 584 | 20230712 | 095100 | 43546365 | 627 | 627 | 627 | 627 | 0 |
| 585 | 20230712 | 095000 | 43546365 | 627 | 627 | 627 | 627 | 0 |
| 586 | 20230712 | 094900 | 43546365 | 627 | 629 | 629 | 627 | 10384 |
| 587 | 20230712 | 094800 | 37030590 | 629 | 629 | 629 | 629 | 1253 |
| 588 | 20230712 | 094700 | 36242453 | 630 | 630 | 630 | 630 | 3557 |
| 589 | 20230712 | 094600 | 34001543 | 631 | 631 | 631 | 631 | 6794 |
| 590 | 20230712 | 094500 | 29714529 | 631 | 631 | 631 | 631 | 671 |
| 591 | 20230712 | 094400 | 29291128 | 631 | 631 | 631 | 631 | 329 |
| 592 | 20230712 | 094300 | 29083529 | 631 | 631 | 631 | 631 | 0 |
| 593 | 20230712 | 094200 | 29083529 | 631 | 632 | 632 | 631 | 1270 |
| 594 | 20230712 | 094100 | 28282002 | 633 | 633 | 633 | 633 | 385 |
| 595 | 20230712 | 094000 | 28038297 | 634 | 633 | 634 | 633 | 553 |
| 596 | 20230712 | 093900 | 27688247 | 633 | 633 | 633 | 633 | 0 |
| 597 | 20230712 | 093800 | 27688247 | 633 | 633 | 633 | 633 | 1 |
| 598 | 20230712 | 093700 | 27687614 | 634 | 634 | 634 | 634 | 3 |
| 599 | 20230712 | 093600 | 27685712 | 634 | 634 | 634 | 634 | 0 |
| 600 | 20230712 | 093500 | 27685712 | 634 | 634 | 634 | 634 | 20 |
| 601 | 20230712 | 093400 | 27673032 | 634 | 634 | 634 | 634 | 130 |
| 602 | 20230712 | 093300 | 27590612 | 634 | 635 | 635 | 634 | 68 |
| 603 | 20230712 | 093200 | 27547440 | 635 | 633 | 635 | 630 | 6341 |
| 604 | 20230712 | 093100 | 23531415 | 633 | 631 | 633 | 631 | 165 |
| 605 | 20230712 | 093000 | 23427134 | 630 | 630 | 630 | 630 | 32 |
| 606 | 20230712 | 092900 | 23406974 | 631 | 631 | 631 | 631 | 763 |
| 607 | 20230712 | 092800 | 22925521 | 633 | 631 | 633 | 631 | 2310 |
| 608 | 20230712 | 092700 | 21467909 | 631 | 631 | 631 | 630 | 1563 |
| 609 | 20230712 | 092600 | 20482956 | 631 | 630 | 631 | 630 | 350 |
| 610 | 20230712 | 092500 | 20262451 | 631 | 632 | 632 | 631 | 2593 |
| 611 | 20230712 | 092400 | 18625668 | 632 | 632 | 632 | 632 | 712 |
| 612 | 20230712 | 092300 | 18175684 | 633 | 633 | 633 | 633 | 0 |
| 613 | 20230712 | 092200 | 18175684 | 633 | 633 | 633 | 632 | 1341 |
| 614 | 20230712 | 092100 | 17327231 | 633 | 633 | 633 | 633 | 30 |
| 615 | 20230712 | 092000 | 17308241 | 633 | 633 | 633 | 633 | 1 |
| 616 | 20230712 | 091900 | 17307608 | 632 | 633 | 633 | 632 | 1338 |
| 617 | 20230712 | 091800 | 16461991 | 634 | 633 | 634 | 633 | 2078 |
| 618 | 20230712 | 091700 | 15145038 | 633 | 634 | 634 | 633 | 1502 |
| 619 | 20230712 | 091600 | 14192771 | 634 | 632 | 634 | 632 | 3021 |
| 620 | 20230712 | 091500 | 12279096 | 632 | 632 | 632 | 632 | 0 |
| 621 | 20230712 | 091400 | 12279096 | 632 | 632 | 632 | 632 | 2180 |
| 622 | 20230712 | 091300 | 10901336 | 632 | 630 | 632 | 630 | 930 |
| 623 | 20230712 | 091200 | 10314520 | 629 | 630 | 630 | 629 | 644 |
| 624 | 20230712 | 091100 | 9908801 | 630 | 632 | 632 | 630 | 87 |
| 625 | 20230712 | 091000 | 9853961 | 632 | 629 | 632 | 629 | 31 |
| 626 | 20230712 | 090900 | 9834459 | 632 | 632 | 632 | 632 | 23 |
| 627 | 20230712 | 090800 | 9819923 | 632 | 633 | 633 | 631 | 4 |
| 628 | 20230712 | 090700 | 9817394 | 629 | 630 | 630 | 629 | 274 |
| 629 | 20230712 | 090600 | 9645038 | 630 | 633 | 633 | 630 | 1259 |
| 630 | 20230712 | 090500 | 8851855 | 634 | 631 | 634 | 631 | 541 |
| 631 | 20230712 | 090400 | 8509591 | 633 | 634 | 634 | 633 | 782 |
| 632 | 20230712 | 090300 | 8013903 | 634 | 634 | 634 | 631 | 3493 |
| 633 | 20230712 | 090200 | 5807929 | 634 | 635 | 635 | 634 | 142 |
| 634 | 20230712 | 090100 | 5717880 | 635 | 637 | 637 | 631 | 7815 |
| 635 | 20230712 | 090000 | 771742 | 638 | 639 | 639 | 638 | 1208 |