30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 194100 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 97138 |
| 3 | 20250102 | 194000 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20250102 | 193900 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20250102 | 193800 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20250102 | 193700 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20250102 | 193600 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20250102 | 193500 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20250102 | 193400 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20250102 | 193300 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20250102 | 193200 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20250102 | 193100 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20250102 | 193000 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20250102 | 192900 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20250102 | 192800 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20250102 | 192700 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20250102 | 192600 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20250102 | 192500 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20250102 | 192400 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20250102 | 192300 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20250102 | 192200 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20250102 | 192100 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20250102 | 192000 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20250102 | 191900 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20250102 | 191800 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20250102 | 191700 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20250102 | 191600 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20250102 | 191500 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20250102 | 191400 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20250102 | 191300 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20250102 | 191200 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20250102 | 191100 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 97138 |
| 33 | 20250102 | 191000 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20250102 | 190900 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20250102 | 190800 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20250102 | 190700 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20250102 | 190600 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20250102 | 190500 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20250102 | 190400 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20250102 | 190300 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20250102 | 190200 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20250102 | 190100 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20250102 | 190000 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20250102 | 185900 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20250102 | 185800 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20250102 | 185700 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20250102 | 185600 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20250102 | 185500 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20250102 | 185400 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20250102 | 185300 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20250102 | 185200 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20250102 | 185100 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20250102 | 185000 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20250102 | 184900 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20250102 | 184800 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20250102 | 184700 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20250102 | 184600 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20250102 | 184500 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20250102 | 184400 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20250102 | 184300 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20250102 | 184200 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20250102 | 184100 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 97138 |
| 63 | 20250102 | 184000 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20250102 | 183900 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20250102 | 183800 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20250102 | 183700 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20250102 | 183600 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20250102 | 183500 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20250102 | 183400 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20250102 | 183300 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20250102 | 183200 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20250102 | 183100 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20250102 | 183000 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20250102 | 182900 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20250102 | 182800 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20250102 | 182700 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20250102 | 182600 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20250102 | 182500 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20250102 | 182400 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20250102 | 182300 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20250102 | 182200 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20250102 | 182100 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20250102 | 182000 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20250102 | 181900 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20250102 | 181800 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20250102 | 181700 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20250102 | 181600 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20250102 | 181500 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20250102 | 181400 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20250102 | 181300 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20250102 | 181200 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20250102 | 181100 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 97138 |
| 93 | 20250102 | 181000 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20250102 | 180900 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20250102 | 180800 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20250102 | 180700 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20250102 | 180600 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20250102 | 180500 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20250102 | 180400 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20250102 | 180300 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20250102 | 180200 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20250102 | 180100 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20250102 | 180000 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20250102 | 175900 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20250102 | 175800 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20250102 | 175700 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20250102 | 175600 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20250102 | 175500 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20250102 | 175400 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20250102 | 175300 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20250102 | 175200 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20250102 | 175100 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20250102 | 175000 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20250102 | 174900 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20250102 | 174800 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20250102 | 174700 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20250102 | 174600 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20250102 | 174500 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20250102 | 174400 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20250102 | 174300 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20250102 | 174200 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20250102 | 174100 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 97138 |
| 123 | 20250102 | 174000 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20250102 | 173900 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20250102 | 173800 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20250102 | 173700 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20250102 | 173600 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20250102 | 173500 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20250102 | 173400 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20250102 | 173300 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20250102 | 173200 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20250102 | 173100 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20250102 | 173000 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20250102 | 172900 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20250102 | 172800 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20250102 | 172700 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20250102 | 172600 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20250102 | 172500 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20250102 | 172400 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20250102 | 172300 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20250102 | 172200 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20250102 | 172100 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20250102 | 172000 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20250102 | 171900 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20250102 | 171800 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20250102 | 171700 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20250102 | 171600 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20250102 | 171500 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20250102 | 171400 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20250102 | 171300 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20250102 | 171200 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20250102 | 171100 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 97138 |
| 153 | 20250102 | 171000 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20250102 | 170900 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20250102 | 170800 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20250102 | 170700 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20250102 | 170600 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20250102 | 170500 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20250102 | 170400 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20250102 | 170300 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20250102 | 170200 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20250102 | 170100 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20250102 | 170000 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20250102 | 165900 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20250102 | 165800 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20250102 | 165700 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20250102 | 165600 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20250102 | 165500 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20250102 | 165400 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20250102 | 165300 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20250102 | 165200 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20250102 | 165100 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20250102 | 165000 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20250102 | 164900 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20250102 | 164800 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20250102 | 164700 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20250102 | 164600 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20250102 | 164500 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20250102 | 164400 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20250102 | 164300 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20250102 | 164200 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20250102 | 164100 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 97138 |
| 183 | 20250102 | 164000 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20250102 | 163900 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20250102 | 163800 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20250102 | 163700 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20250102 | 163600 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20250102 | 163500 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20250102 | 163400 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20250102 | 163300 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20250102 | 163200 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20250102 | 163100 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20250102 | 163000 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20250102 | 162900 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20250102 | 162800 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20250102 | 162700 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20250102 | 162600 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20250102 | 162500 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20250102 | 162400 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20250102 | 162300 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20250102 | 162200 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20250102 | 162100 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20250102 | 162000 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20250102 | 161900 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20250102 | 161800 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20250102 | 161700 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20250102 | 161600 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20250102 | 161500 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20250102 | 161400 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20250102 | 161300 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20250102 | 161200 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 212 | 20250102 | 161100 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 97138 |
| 213 | 20250102 | 161000 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 214 | 20250102 | 160900 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 215 | 20250102 | 160800 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 216 | 20250102 | 160700 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 217 | 20250102 | 160600 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 218 | 20250102 | 160500 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 219 | 20250102 | 160400 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 220 | 20250102 | 160300 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 221 | 20250102 | 160200 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 222 | 20250102 | 160100 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 223 | 20250102 | 160000 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 224 | 20250102 | 155900 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 225 | 20250102 | 155800 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 226 | 20250102 | 155700 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 227 | 20250102 | 155600 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 228 | 20250102 | 155500 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 229 | 20250102 | 155400 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 230 | 20250102 | 155300 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 231 | 20250102 | 155200 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 232 | 20250102 | 155100 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 233 | 20250102 | 155000 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 234 | 20250102 | 154900 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 235 | 20250102 | 154800 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 236 | 20250102 | 154700 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 237 | 20250102 | 154600 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 238 | 20250102 | 154500 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 239 | 20250102 | 154400 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 240 | 20250102 | 154300 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 241 | 20250102 | 154200 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 242 | 20250102 | 154100 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 97138 |
| 243 | 20250102 | 154000 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 244 | 20250102 | 153900 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 245 | 20250102 | 153800 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 246 | 20250102 | 153700 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 247 | 20250102 | 153600 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 248 | 20250102 | 153500 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 249 | 20250102 | 153400 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 250 | 20250102 | 153300 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 251 | 20250102 | 153200 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 252 | 20250102 | 153100 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 0 |
| 253 | 20250102 | 153000 | 98022349450 | 7020 | 7020 | 7020 | 7020 | 97138 |
| 254 | 20250102 | 152900 | 97340440690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 255 | 20250102 | 152800 | 97340440690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 256 | 20250102 | 152700 | 97340440690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 257 | 20250102 | 152600 | 97340440690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 258 | 20250102 | 152500 | 97340440690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 259 | 20250102 | 152400 | 97340440690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 260 | 20250102 | 152300 | 97340440690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 261 | 20250102 | 152200 | 97340440690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 262 | 20250102 | 152100 | 97340440690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 263 | 20250102 | 152000 | 97340440690 | 7030 | 7030 | 7030 | 7030 | 0 |
| 264 | 20250102 | 151900 | 97340440690 | 7030 | 7020 | 7030 | 7010 | 29385 |
| 265 | 20250102 | 151800 | 97134115340 | 7020 | 7010 | 7030 | 7000 | 17830 |
| 266 | 20250102 | 151700 | 97009045300 | 7000 | 6990 | 7030 | 6980 | 51429 |
| 267 | 20250102 | 151600 | 96649086770 | 6990 | 7000 | 7000 | 6990 | 26270 |
| 268 | 20250102 | 151500 | 96465369720 | 7000 | 7000 | 7010 | 7000 | 25709 |
| 269 | 20250102 | 151400 | 96285347730 | 7000 | 6980 | 7010 | 6980 | 37671 |
| 270 | 20250102 | 151300 | 96021802850 | 6980 | 7010 | 7010 | 6980 | 50769 |
| 271 | 20250102 | 151200 | 95666663570 | 7010 | 7000 | 7010 | 7000 | 19515 |
| 272 | 20250102 | 151100 | 95530012020 | 7000 | 7030 | 7040 | 7000 | 72984 |
| 273 | 20250102 | 151000 | 95017756230 | 7030 | 7030 | 7050 | 7030 | 14556 |
| 274 | 20250102 | 150900 | 94915303870 | 7030 | 7030 | 7040 | 7030 | 23738 |
| 275 | 20250102 | 150800 | 94748399060 | 7030 | 7030 | 7040 | 7030 | 14649 |
| 276 | 20250102 | 150700 | 94645414950 | 7030 | 7050 | 7060 | 7030 | 25004 |
| 277 | 20250102 | 150600 | 94469284380 | 7050 | 7060 | 7060 | 7040 | 15386 |
| 278 | 20250102 | 150500 | 94360851370 | 7050 | 7040 | 7080 | 7030 | 76844 |
| 279 | 20250102 | 150400 | 93818404610 | 7040 | 7020 | 7040 | 7010 | 20308 |
| 280 | 20250102 | 150300 | 93675776880 | 7020 | 7030 | 7030 | 7010 | 18031 |
| 281 | 20250102 | 150200 | 93549232580 | 7030 | 7020 | 7030 | 7010 | 35190 |
| 282 | 20250102 | 150100 | 93302173530 | 7020 | 7020 | 7040 | 7020 | 9090 |
| 283 | 20250102 | 150000 | 93238263430 | 7020 | 7040 | 7040 | 7020 | 13063 |
| 284 | 20250102 | 145900 | 93146399310 | 7040 | 7040 | 7050 | 7030 | 18809 |
| 285 | 20250102 | 145800 | 93014054150 | 7040 | 7030 | 7040 | 7020 | 12650 |
| 286 | 20250102 | 145700 | 92925205410 | 7020 | 7020 | 7030 | 7020 | 15832 |
| 287 | 20250102 | 145600 | 92814037590 | 7020 | 7020 | 7020 | 7010 | 14226 |
| 288 | 20250102 | 145500 | 92714247660 | 7020 | 7020 | 7030 | 7000 | 32840 |
| 289 | 20250102 | 145400 | 92483961420 | 7010 | 7050 | 7060 | 7010 | 76115 |
| 290 | 20250102 | 145300 | 91948684650 | 7060 | 7060 | 7070 | 7050 | 25606 |
| 291 | 20250102 | 145200 | 91767845260 | 7060 | 7100 | 7100 | 7060 | 58241 |
| 292 | 20250102 | 145100 | 91355837520 | 7090 | 7080 | 7100 | 7080 | 32980 |
| 293 | 20250102 | 145000 | 91122010710 | 7090 | 7090 | 7100 | 7080 | 27811 |
| 294 | 20250102 | 144900 | 90924886790 | 7080 | 7090 | 7100 | 7080 | 38050 |
| 295 | 20250102 | 144800 | 90655212020 | 7100 | 7100 | 7110 | 7070 | 69706 |
| 296 | 20250102 | 144700 | 90161106490 | 7100 | 7090 | 7180 | 7060 | 187397 |
| 297 | 20250102 | 144600 | 88825192620 | 7090 | 7080 | 7130 | 7070 | 117243 |
| 298 | 20250102 | 144500 | 87992412820 | 7070 | 7080 | 7090 | 7050 | 37645 |
| 299 | 20250102 | 144400 | 87726109090 | 7080 | 7030 | 7080 | 7010 | 59313 |
| 300 | 20250102 | 144300 | 87308157620 | 7040 | 7020 | 7040 | 7020 | 13897 |
| 301 | 20250102 | 144200 | 87210476710 | 7020 | 7030 | 7040 | 7020 | 10117 |
| 302 | 20250102 | 144100 | 87139371390 | 7030 | 7020 | 7040 | 7020 | 22387 |
| 303 | 20250102 | 144000 | 86982052550 | 7010 | 7020 | 7030 | 7000 | 31093 |
| 304 | 20250102 | 143900 | 86763929450 | 7020 | 7030 | 7040 | 7020 | 17493 |
| 305 | 20250102 | 143800 | 86641030260 | 7030 | 7030 | 7040 | 7030 | 21402 |
| 306 | 20250102 | 143700 | 86490506080 | 7030 | 7030 | 7040 | 7030 | 6635 |
| 307 | 20250102 | 143600 | 86443820770 | 7030 | 7050 | 7050 | 7030 | 19115 |
| 308 | 20250102 | 143500 | 86309297850 | 7050 | 7060 | 7060 | 7040 | 10201 |
| 309 | 20250102 | 143400 | 86237383300 | 7050 | 7040 | 7060 | 7030 | 14597 |
| 310 | 20250102 | 143300 | 86134536680 | 7040 | 7060 | 7060 | 7040 | 40273 |
| 311 | 20250102 | 143200 | 85850686110 | 7060 | 7070 | 7080 | 7050 | 29249 |
| 312 | 20250102 | 143100 | 85644113190 | 7070 | 7060 | 7080 | 7050 | 34707 |
| 313 | 20250102 | 143000 | 85398934380 | 7070 | 7090 | 7100 | 7030 | 40382 |
| 314 | 20250102 | 142900 | 85113771700 | 7090 | 7060 | 7090 | 7060 | 38039 |
| 315 | 20250102 | 142800 | 84844539790 | 7060 | 7090 | 7090 | 7060 | 25433 |
| 316 | 20250102 | 142700 | 84664647360 | 7090 | 7040 | 7110 | 7040 | 74871 |
| 317 | 20250102 | 142600 | 84134898810 | 7050 | 7060 | 7080 | 7040 | 18588 |
| 318 | 20250102 | 142500 | 84003597380 | 7060 | 7040 | 7080 | 7030 | 29370 |
| 319 | 20250102 | 142400 | 83796530700 | 7040 | 7080 | 7080 | 7030 | 39829 |
| 320 | 20250102 | 142300 | 83515435280 | 7080 | 7080 | 7100 | 7060 | 114599 |
| 321 | 20250102 | 142200 | 82703297620 | 7070 | 7040 | 7080 | 7030 | 55426 |
| 322 | 20250102 | 142100 | 82311746380 | 7040 | 7020 | 7060 | 7010 | 35771 |
| 323 | 20250102 | 142000 | 82060097630 | 7020 | 6980 | 7040 | 6980 | 42492 |
| 324 | 20250102 | 141900 | 81762173970 | 6980 | 6930 | 6990 | 6930 | 28610 |
| 325 | 20250102 | 141800 | 81563220420 | 6930 | 6920 | 6930 | 6910 | 9849 |
| 326 | 20250102 | 141700 | 81495003040 | 6920 | 6910 | 6930 | 6910 | 16354 |
| 327 | 20250102 | 141600 | 81381862210 | 6910 | 6910 | 6930 | 6900 | 42830 |
| 328 | 20250102 | 141500 | 81085867840 | 6910 | 6930 | 6940 | 6910 | 37234 |
| 329 | 20250102 | 141400 | 80828240490 | 6930 | 6960 | 6960 | 6930 | 17371 |
| 330 | 20250102 | 141300 | 80707610330 | 6960 | 6950 | 6970 | 6950 | 3993 |
| 331 | 20250102 | 141200 | 80679823090 | 6950 | 6950 | 6960 | 6940 | 13669 |
| 332 | 20250102 | 141100 | 80584796960 | 6960 | 6940 | 6960 | 6930 | 18868 |
| 333 | 20250102 | 141000 | 80453767990 | 6940 | 6970 | 6980 | 6940 | 66699 |
| 334 | 20250102 | 140900 | 79989813140 | 6970 | 6990 | 7000 | 6970 | 28738 |
| 335 | 20250102 | 140800 | 79789278170 | 6990 | 6990 | 7000 | 6990 | 3209 |
| 336 | 20250102 | 140700 | 79766844710 | 6990 | 6980 | 6990 | 6980 | 6052 |
| 337 | 20250102 | 140600 | 79724575960 | 6980 | 6990 | 7000 | 6980 | 16625 |
| 338 | 20250102 | 140500 | 79608419990 | 7000 | 7010 | 7010 | 6990 | 6351 |
| 339 | 20250102 | 140400 | 79563972810 | 7000 | 7020 | 7020 | 6990 | 7712 |
| 340 | 20250102 | 140300 | 79509951880 | 7020 | 6990 | 7020 | 6990 | 17293 |
| 341 | 20250102 | 140200 | 79388758830 | 6990 | 6960 | 6990 | 6960 | 30725 |
| 342 | 20250102 | 140100 | 79174678900 | 6970 | 6970 | 6970 | 6960 | 27276 |
| 343 | 20250102 | 140000 | 78984778070 | 6970 | 6980 | 6990 | 6960 | 39234 |
| 344 | 20250102 | 135900 | 78711084030 | 6980 | 6990 | 6990 | 6980 | 13391 |
| 345 | 20250102 | 135800 | 78617585540 | 7000 | 7000 | 7010 | 6980 | 50214 |
| 346 | 20250102 | 135700 | 78266516190 | 7000 | 7030 | 7030 | 7000 | 23651 |
| 347 | 20250102 | 135600 | 78100720790 | 7030 | 7020 | 7030 | 7020 | 3049 |
| 348 | 20250102 | 135500 | 78079309270 | 7030 | 7040 | 7050 | 7030 | 11964 |
| 349 | 20250102 | 135400 | 77995092370 | 7040 | 7050 | 7050 | 7040 | 3346 |
| 350 | 20250102 | 135300 | 77971527590 | 7040 | 7050 | 7060 | 7040 | 7416 |
| 351 | 20250102 | 135200 | 77919210720 | 7050 | 7050 | 7050 | 7040 | 10257 |
| 352 | 20250102 | 135100 | 77846927780 | 7050 | 7050 | 7060 | 7040 | 6754 |
| 353 | 20250102 | 135000 | 77799328030 | 7050 | 7060 | 7060 | 7040 | 21009 |
| 354 | 20250102 | 134900 | 77651229600 | 7060 | 7040 | 7060 | 7030 | 17850 |
| 355 | 20250102 | 134800 | 77525597380 | 7030 | 7030 | 7040 | 7030 | 7904 |
| 356 | 20250102 | 134700 | 77470004470 | 7030 | 7030 | 7030 | 7020 | 7426 |
| 357 | 20250102 | 134600 | 77417838930 | 7030 | 7010 | 7030 | 7010 | 9751 |
| 358 | 20250102 | 134500 | 77349384850 | 7010 | 7010 | 7020 | 7010 | 7071 |
| 359 | 20250102 | 134400 | 77299809420 | 7010 | 7020 | 7020 | 7010 | 5183 |
| 360 | 20250102 | 134300 | 77263463090 | 7010 | 7010 | 7020 | 7000 | 16076 |
| 361 | 20250102 | 134200 | 77150764580 | 7020 | 7000 | 7030 | 7000 | 10604 |
| 362 | 20250102 | 134100 | 77076367750 | 7000 | 7010 | 7020 | 7000 | 8953 |
| 363 | 20250102 | 134000 | 77013628770 | 7010 | 7040 | 7040 | 7010 | 19465 |
| 364 | 20250102 | 133900 | 76877009340 | 7030 | 7040 | 7040 | 7030 | 4774 |
| 365 | 20250102 | 133800 | 76843432850 | 7030 | 7040 | 7050 | 7030 | 6882 |
| 366 | 20250102 | 133700 | 76794983450 | 7050 | 7060 | 7060 | 7040 | 5652 |
| 367 | 20250102 | 133600 | 76755137780 | 7060 | 7040 | 7060 | 7040 | 15066 |
| 368 | 20250102 | 133500 | 76648931460 | 7040 | 7020 | 7050 | 7020 | 19695 |
| 369 | 20250102 | 133400 | 76510496530 | 7020 | 7040 | 7040 | 7010 | 9747 |
| 370 | 20250102 | 133300 | 76442006580 | 7040 | 7010 | 7040 | 7010 | 11052 |
| 371 | 20250102 | 133200 | 76364390600 | 7010 | 6990 | 7010 | 6990 | 15268 |
| 372 | 20250102 | 133100 | 76257606070 | 6990 | 7000 | 7000 | 6980 | 26075 |
| 373 | 20250102 | 133000 | 76075434100 | 6990 | 7000 | 7000 | 6980 | 39299 |
| 374 | 20250102 | 132900 | 75800591960 | 7000 | 7010 | 7020 | 7000 | 46766 |
| 375 | 20250102 | 132800 | 75472923110 | 7020 | 7040 | 7040 | 7010 | 38607 |
| 376 | 20250102 | 132700 | 75201737490 | 7040 | 7030 | 7040 | 7030 | 2039 |
| 377 | 20250102 | 132600 | 75187396490 | 7040 | 7040 | 7050 | 7030 | 7681 |
| 378 | 20250102 | 132500 | 75133351950 | 7040 | 7040 | 7050 | 7030 | 7784 |
| 379 | 20250102 | 132400 | 75078543850 | 7040 | 7040 | 7050 | 7030 | 13699 |
| 380 | 20250102 | 132300 | 74982099590 | 7040 | 7070 | 7070 | 7040 | 16416 |
| 381 | 20250102 | 132200 | 74866356980 | 7070 | 7040 | 7070 | 7040 | 8496 |
| 382 | 20250102 | 132100 | 74806410400 | 7040 | 7050 | 7060 | 7030 | 27550 |
| 383 | 20250102 | 132000 | 74612265910 | 7060 | 7070 | 7080 | 7050 | 8858 |
| 384 | 20250102 | 131900 | 74549710720 | 7060 | 7080 | 7080 | 7060 | 3365 |
| 385 | 20250102 | 131800 | 74525911430 | 7080 | 7070 | 7080 | 7060 | 12765 |
| 386 | 20250102 | 131700 | 74435642830 | 7070 | 7060 | 7070 | 7060 | 4289 |
| 387 | 20250102 | 131600 | 74405347520 | 7060 | 7080 | 7080 | 7060 | 12626 |
| 388 | 20250102 | 131500 | 74316094780 | 7080 | 7080 | 7080 | 7070 | 6966 |
| 389 | 20250102 | 131400 | 74266791750 | 7070 | 7060 | 7080 | 7060 | 14838 |
| 390 | 20250102 | 131300 | 74161899130 | 7060 | 7040 | 7060 | 7030 | 8393 |
| 391 | 20250102 | 131200 | 74102712760 | 7040 | 7020 | 7040 | 7020 | 17448 |
| 392 | 20250102 | 131100 | 73980039940 | 7030 | 7040 | 7050 | 7020 | 23180 |
| 393 | 20250102 | 131000 | 73816941430 | 7040 | 7050 | 7060 | 7040 | 10165 |
| 394 | 20250102 | 130900 | 73745292840 | 7040 | 7040 | 7050 | 7040 | 8785 |
| 395 | 20250102 | 130800 | 73683433810 | 7050 | 7060 | 7060 | 7050 | 16392 |
| 396 | 20250102 | 130700 | 73567831920 | 7060 | 7050 | 7060 | 7050 | 8370 |
| 397 | 20250102 | 130600 | 73508806110 | 7050 | 7040 | 7060 | 7030 | 18355 |
| 398 | 20250102 | 130500 | 73379479730 | 7030 | 7030 | 7040 | 7020 | 33686 |
| 399 | 20250102 | 130400 | 73142750910 | 7030 | 7050 | 7060 | 7030 | 41308 |
| 400 | 20250102 | 130300 | 72851793550 | 7040 | 7100 | 7110 | 7020 | 109109 |
| 401 | 20250102 | 130200 | 72081536950 | 7100 | 7140 | 7150 | 7100 | 49022 |
| 402 | 20250102 | 130100 | 71732173880 | 7140 | 7120 | 7150 | 7120 | 29394 |
| 403 | 20250102 | 130000 | 71522569520 | 7120 | 7170 | 7180 | 7100 | 52197 |
| 404 | 20250102 | 125900 | 71149719060 | 7180 | 7190 | 7190 | 7150 | 93673 |
| 405 | 20250102 | 125800 | 70477440100 | 7190 | 7190 | 7200 | 7160 | 104833 |
| 406 | 20250102 | 125700 | 69724830170 | 7190 | 7080 | 7200 | 7070 | 214920 |
| 407 | 20250102 | 125600 | 68188166600 | 7070 | 7090 | 7090 | 7060 | 39195 |
| 408 | 20250102 | 125500 | 67910965590 | 7080 | 7080 | 7090 | 7070 | 23901 |
| 409 | 20250102 | 125400 | 67741748340 | 7070 | 7090 | 7110 | 7060 | 70179 |
| 410 | 20250102 | 125300 | 67244049440 | 7090 | 7110 | 7120 | 7080 | 60211 |
| 411 | 20250102 | 125200 | 66816116820 | 7110 | 7080 | 7120 | 7060 | 58708 |
| 412 | 20250102 | 125100 | 66400211070 | 7080 | 7050 | 7090 | 7040 | 41737 |
| 413 | 20250102 | 125000 | 66105681270 | 7050 | 7040 | 7050 | 7020 | 30935 |
| 414 | 20250102 | 124900 | 65888202200 | 7030 | 7060 | 7060 | 7010 | 43167 |
| 415 | 20250102 | 124800 | 65584653050 | 7050 | 7060 | 7060 | 7030 | 42544 |
| 416 | 20250102 | 124700 | 65284787720 | 7060 | 7070 | 7070 | 7030 | 20096 |
| 417 | 20250102 | 124600 | 65143179080 | 7060 | 7040 | 7070 | 7030 | 16387 |
| 418 | 20250102 | 124500 | 65027598960 | 7030 | 7070 | 7080 | 7010 | 52411 |
| 419 | 20250102 | 124400 | 64658589450 | 7070 | 7090 | 7120 | 7060 | 79647 |
| 420 | 20250102 | 124300 | 64093764060 | 7080 | 7080 | 7140 | 7080 | 188174 |
| 421 | 20250102 | 124200 | 62755535060 | 7090 | 7020 | 7100 | 7010 | 104239 |
| 422 | 20250102 | 124100 | 62020576290 | 7020 | 6980 | 7030 | 6970 | 36841 |
| 423 | 20250102 | 124000 | 61762602000 | 6970 | 6970 | 6980 | 6970 | 9388 |
| 424 | 20250102 | 123900 | 61697152750 | 6970 | 6980 | 6990 | 6960 | 25190 |
| 425 | 20250102 | 123800 | 61521418800 | 6980 | 6980 | 6990 | 6970 | 10107 |
| 426 | 20250102 | 123700 | 61450908940 | 6980 | 6990 | 7000 | 6980 | 26466 |
| 427 | 20250102 | 123600 | 61265922310 | 7000 | 6980 | 7010 | 6980 | 36699 |
| 428 | 20250102 | 123500 | 61009313510 | 6990 | 6960 | 6990 | 6960 | 20100 |
| 429 | 20250102 | 123400 | 60869001840 | 6960 | 6960 | 6970 | 6950 | 35839 |
| 430 | 20250102 | 123300 | 60619573570 | 6960 | 6970 | 6980 | 6960 | 18532 |
| 431 | 20250102 | 123200 | 60490491500 | 6970 | 6970 | 6990 | 6960 | 26571 |
| 432 | 20250102 | 123100 | 60305071560 | 6970 | 7000 | 7000 | 6960 | 34396 |
| 433 | 20250102 | 123000 | 60064915720 | 7000 | 7000 | 7010 | 6990 | 23889 |
| 434 | 20250102 | 122900 | 59897750950 | 6990 | 6960 | 7000 | 6960 | 35022 |
| 435 | 20250102 | 122800 | 59653485590 | 6960 | 6990 | 7000 | 6960 | 75327 |
| 436 | 20250102 | 122700 | 59127922200 | 6980 | 7000 | 7000 | 6970 | 27025 |
| 437 | 20250102 | 122600 | 58939083090 | 7000 | 7000 | 7010 | 6990 | 33444 |
| 438 | 20250102 | 122500 | 58704931740 | 6990 | 6970 | 7010 | 6960 | 57917 |
| 439 | 20250102 | 122400 | 58300421060 | 6960 | 6980 | 6980 | 6960 | 24938 |
| 440 | 20250102 | 122300 | 58126696180 | 6970 | 6990 | 6990 | 6970 | 10493 |
| 441 | 20250102 | 122200 | 58053456330 | 6990 | 6980 | 7000 | 6980 | 23341 |
| 442 | 20250102 | 122100 | 57890299900 | 6990 | 6970 | 6990 | 6970 | 27074 |
| 443 | 20250102 | 122000 | 57701402420 | 6970 | 6960 | 6970 | 6960 | 9982 |
| 444 | 20250102 | 121900 | 57631915380 | 6960 | 6960 | 6970 | 6950 | 10368 |
| 445 | 20250102 | 121800 | 57559787220 | 6960 | 6950 | 6960 | 6950 | 9120 |
| 446 | 20250102 | 121700 | 57496362410 | 6950 | 6970 | 6970 | 6950 | 8915 |
| 447 | 20250102 | 121600 | 57434323440 | 6970 | 6970 | 6990 | 6970 | 9121 |
| 448 | 20250102 | 121500 | 57370709960 | 6970 | 6970 | 6970 | 6960 | 7963 |
| 449 | 20250102 | 121400 | 57315264150 | 6970 | 6980 | 6980 | 6950 | 16964 |
| 450 | 20250102 | 121300 | 57197048990 | 6980 | 6950 | 6980 | 6950 | 9629 |
| 451 | 20250102 | 121200 | 57130002970 | 6950 | 6980 | 6980 | 6940 | 53809 |
| 452 | 20250102 | 121100 | 56755843990 | 6980 | 6950 | 7000 | 6950 | 22482 |
| 453 | 20250102 | 121000 | 56598911800 | 6960 | 6980 | 6980 | 6950 | 36677 |
| 454 | 20250102 | 120900 | 56343463380 | 6980 | 7000 | 7000 | 6970 | 17048 |
| 455 | 20250102 | 120800 | 56224430590 | 6990 | 7000 | 7000 | 6980 | 21699 |
| 456 | 20250102 | 120700 | 56072867600 | 6990 | 7000 | 7010 | 6990 | 14327 |
| 457 | 20250102 | 120600 | 55972656580 | 7000 | 7010 | 7010 | 6990 | 12511 |
| 458 | 20250102 | 120500 | 55885090760 | 7000 | 6990 | 7000 | 6980 | 8759 |
| 459 | 20250102 | 120400 | 55823826380 | 6990 | 6970 | 7000 | 6970 | 23718 |
| 460 | 20250102 | 120300 | 55658151670 | 6980 | 6980 | 6990 | 6970 | 16066 |
| 461 | 20250102 | 120200 | 55546015110 | 6970 | 6990 | 6990 | 6970 | 23037 |
| 462 | 20250102 | 120100 | 55385306370 | 6990 | 7000 | 7000 | 6980 | 9028 |
| 463 | 20250102 | 120000 | 55322234280 | 6980 | 6990 | 7010 | 6980 | 10760 |
| 464 | 20250102 | 115900 | 55246972920 | 7000 | 7010 | 7010 | 6990 | 20523 |
| 465 | 20250102 | 115800 | 55103385630 | 7000 | 6990 | 7010 | 6990 | 10124 |
| 466 | 20250102 | 115700 | 55032520020 | 6990 | 6990 | 7010 | 6990 | 19584 |
| 467 | 20250102 | 115600 | 54895428850 | 6990 | 7010 | 7020 | 6990 | 25306 |
| 468 | 20250102 | 115500 | 54718205820 | 7010 | 7010 | 7020 | 7000 | 12254 |
| 469 | 20250102 | 115400 | 54632307640 | 6990 | 6970 | 7010 | 6970 | 26322 |
| 470 | 20250102 | 115300 | 54448224090 | 6970 | 7000 | 7000 | 6970 | 30319 |
| 471 | 20250102 | 115200 | 54236500380 | 7000 | 6980 | 7000 | 6970 | 40952 |
| 472 | 20250102 | 115100 | 53950373650 | 6980 | 6970 | 6980 | 6960 | 23275 |
| 473 | 20250102 | 115000 | 53788065920 | 6970 | 7000 | 7000 | 6970 | 15046 |
| 474 | 20250102 | 114900 | 53683056470 | 7000 | 6980 | 7000 | 6980 | 13971 |
| 475 | 20250102 | 114800 | 53585438670 | 6990 | 6980 | 7000 | 6980 | 26189 |
| 476 | 20250102 | 114700 | 53402499670 | 6980 | 6970 | 6990 | 6960 | 27092 |
| 477 | 20250102 | 114600 | 53213503290 | 6970 | 6970 | 6990 | 6960 | 21092 |
| 478 | 20250102 | 114500 | 53066391890 | 6960 | 6980 | 6990 | 6950 | 49716 |
| 479 | 20250102 | 114400 | 52719952290 | 6970 | 7000 | 7030 | 6970 | 64314 |
| 480 | 20250102 | 114300 | 52270050270 | 7000 | 7080 | 7090 | 6970 | 96125 |
| 481 | 20250102 | 114200 | 51593947650 | 7080 | 7070 | 7090 | 7060 | 47803 |
| 482 | 20250102 | 114100 | 51255400390 | 7070 | 7040 | 7090 | 7030 | 24739 |
| 483 | 20250102 | 114000 | 51080666620 | 7040 | 7070 | 7100 | 7030 | 82289 |
| 484 | 20250102 | 113900 | 50499019990 | 7080 | 7040 | 7110 | 7030 | 206794 |
| 485 | 20250102 | 113800 | 49034792630 | 7040 | 7010 | 7050 | 7010 | 29883 |
| 486 | 20250102 | 113700 | 48824677300 | 7030 | 7010 | 7030 | 6980 | 24453 |
| 487 | 20250102 | 113600 | 48653186160 | 7000 | 7030 | 7050 | 6980 | 68061 |
| 488 | 20250102 | 113500 | 48174611060 | 7030 | 6980 | 7040 | 6970 | 50962 |
| 489 | 20250102 | 113400 | 47817221230 | 6980 | 7000 | 7000 | 6970 | 27397 |
| 490 | 20250102 | 113300 | 47625806240 | 7000 | 7010 | 7020 | 6990 | 45121 |
| 491 | 20250102 | 113200 | 47309730880 | 7000 | 6940 | 7020 | 6940 | 43521 |
| 492 | 20250102 | 113100 | 47006098270 | 6940 | 6940 | 6950 | 6930 | 8437 |
| 493 | 20250102 | 113000 | 46947543870 | 6940 | 6940 | 6950 | 6940 | 6474 |
| 494 | 20250102 | 112900 | 46902585650 | 6940 | 6950 | 6950 | 6930 | 14562 |
| 495 | 20250102 | 112800 | 46801535400 | 6950 | 6940 | 6960 | 6930 | 21612 |
| 496 | 20250102 | 112700 | 46651411760 | 6940 | 6930 | 6960 | 6920 | 13063 |
| 497 | 20250102 | 112600 | 46560765070 | 6920 | 6930 | 6940 | 6920 | 9216 |
| 498 | 20250102 | 112500 | 46496917140 | 6930 | 6940 | 6950 | 6930 | 14047 |
| 499 | 20250102 | 112400 | 46399488830 | 6940 | 6910 | 6940 | 6900 | 19876 |
| 500 | 20250102 | 112300 | 46261867060 | 6910 | 6880 | 6910 | 6880 | 8567 |
| 501 | 20250102 | 112200 | 46202763060 | 6880 | 6890 | 6900 | 6880 | 9126 |
| 502 | 20250102 | 112100 | 46139883740 | 6890 | 6900 | 6900 | 6890 | 4977 |
| 503 | 20250102 | 112000 | 46105585450 | 6900 | 6910 | 6920 | 6890 | 12376 |
| 504 | 20250102 | 111900 | 46020120810 | 6910 | 6910 | 6930 | 6890 | 9002 |
| 505 | 20250102 | 111800 | 45957878930 | 6890 | 6890 | 6910 | 6880 | 25262 |
| 506 | 20250102 | 111700 | 45783767260 | 6890 | 6900 | 6920 | 6890 | 7468 |
| 507 | 20250102 | 111600 | 45732267210 | 6900 | 6900 | 6930 | 6880 | 25744 |
| 508 | 20250102 | 111500 | 45554669900 | 6910 | 6900 | 6910 | 6890 | 10553 |
| 509 | 20250102 | 111400 | 45481831040 | 6900 | 6910 | 6910 | 6890 | 17276 |
| 510 | 20250102 | 111300 | 45362598110 | 6900 | 6920 | 6930 | 6900 | 12333 |
| 511 | 20250102 | 111200 | 45277288510 | 6920 | 6910 | 6930 | 6910 | 8373 |
| 512 | 20250102 | 111100 | 45219362500 | 6920 | 6890 | 6920 | 6880 | 16297 |
| 513 | 20250102 | 111000 | 45106919700 | 6890 | 6890 | 6900 | 6880 | 22608 |
| 514 | 20250102 | 110900 | 44951195130 | 6890 | 6910 | 6910 | 6890 | 23729 |
| 515 | 20250102 | 110800 | 44787571490 | 6900 | 6920 | 6920 | 6890 | 14923 |
| 516 | 20250102 | 110700 | 44684583740 | 6910 | 6930 | 6930 | 6910 | 12673 |
| 517 | 20250102 | 110600 | 44596912360 | 6930 | 6920 | 6940 | 6910 | 18158 |
| 518 | 20250102 | 110500 | 44471164610 | 6920 | 6890 | 6920 | 6870 | 22237 |
| 519 | 20250102 | 110400 | 44317876380 | 6880 | 6920 | 6930 | 6880 | 90707 |
| 520 | 20250102 | 110300 | 43692017970 | 6920 | 6980 | 6980 | 6920 | 93963 |
| 521 | 20250102 | 110200 | 43039788830 | 6980 | 6960 | 6990 | 6960 | 10399 |
| 522 | 20250102 | 110100 | 42967265910 | 6960 | 6960 | 6970 | 6940 | 9272 |
| 523 | 20250102 | 110000 | 42902743910 | 6950 | 6950 | 6960 | 6940 | 13182 |
| 524 | 20250102 | 105900 | 42811144300 | 6940 | 6960 | 6970 | 6940 | 40938 |
| 525 | 20250102 | 105800 | 42526537610 | 6960 | 6970 | 6970 | 6960 | 11576 |
| 526 | 20250102 | 105700 | 42445896060 | 6960 | 6950 | 6980 | 6950 | 22161 |
| 527 | 20250102 | 105600 | 42291637890 | 6950 | 6980 | 6990 | 6950 | 50229 |
| 528 | 20250102 | 105500 | 41941509640 | 6980 | 6980 | 6990 | 6980 | 18450 |
| 529 | 20250102 | 105400 | 41812709290 | 6990 | 6990 | 7000 | 6980 | 43032 |
| 530 | 20250102 | 105300 | 41512032120 | 7000 | 7000 | 7020 | 6990 | 44076 |
| 531 | 20250102 | 105200 | 41203540000 | 7010 | 7020 | 7030 | 6990 | 53071 |
| 532 | 20250102 | 105100 | 40831789830 | 7030 | 7050 | 7050 | 7020 | 11871 |
| 533 | 20250102 | 105000 | 40748257190 | 7020 | 7030 | 7080 | 7010 | 70515 |
| 534 | 20250102 | 104900 | 40251136660 | 7040 | 7030 | 7040 | 7010 | 22078 |
| 535 | 20250102 | 104800 | 40095997920 | 7030 | 7050 | 7050 | 7020 | 23176 |
| 536 | 20250102 | 104700 | 39932955430 | 7050 | 7010 | 7050 | 6990 | 34496 |
| 537 | 20250102 | 104600 | 39691128990 | 7020 | 7010 | 7040 | 7010 | 25525 |
| 538 | 20250102 | 104500 | 39511821980 | 7010 | 7010 | 7030 | 7000 | 20642 |
| 539 | 20250102 | 104400 | 39366993490 | 7020 | 7020 | 7030 | 6970 | 94639 |
| 540 | 20250102 | 104300 | 38705113460 | 7030 | 7070 | 7080 | 7020 | 61013 |
| 541 | 20250102 | 104200 | 38274934820 | 7060 | 7050 | 7080 | 7040 | 45018 |
| 542 | 20250102 | 104100 | 37957043330 | 7050 | 7030 | 7050 | 7000 | 100573 |
| 543 | 20250102 | 104000 | 37250468270 | 7040 | 7030 | 7050 | 7020 | 55844 |
| 544 | 20250102 | 103900 | 36857449550 | 7020 | 7080 | 7100 | 7010 | 103742 |
| 545 | 20250102 | 103800 | 36125994350 | 7080 | 7010 | 7100 | 7000 | 143692 |
| 546 | 20250102 | 103700 | 35114800830 | 7010 | 6980 | 7010 | 6970 | 48230 |
| 547 | 20250102 | 103600 | 34777494610 | 6980 | 6960 | 6990 | 6950 | 41425 |
| 548 | 20250102 | 103500 | 34488676270 | 6960 | 6980 | 6980 | 6960 | 28814 |
| 549 | 20250102 | 103400 | 34287867090 | 6970 | 6990 | 7000 | 6970 | 39842 |
| 550 | 20250102 | 103300 | 34009712470 | 6990 | 6980 | 7000 | 6950 | 37920 |
| 551 | 20250102 | 103200 | 33744647950 | 6980 | 6960 | 7020 | 6950 | 149383 |
| 552 | 20250102 | 103100 | 32700815170 | 6960 | 6940 | 6970 | 6940 | 22028 |
| 553 | 20250102 | 103000 | 32547647510 | 6940 | 6940 | 6960 | 6920 | 13646 |
| 554 | 20250102 | 102900 | 32452987280 | 6940 | 6980 | 6990 | 6910 | 77241 |
| 555 | 20250102 | 102800 | 31915973050 | 6990 | 6980 | 7000 | 6970 | 49125 |
| 556 | 20250102 | 102700 | 31572729980 | 6980 | 6980 | 6990 | 6960 | 43702 |
| 557 | 20250102 | 102600 | 31268130440 | 6990 | 6980 | 7000 | 6970 | 50506 |
| 558 | 20250102 | 102500 | 30915207700 | 6980 | 6950 | 6980 | 6950 | 37652 |
| 559 | 20250102 | 102400 | 30652889900 | 6960 | 6960 | 6980 | 6950 | 38590 |
| 560 | 20250102 | 102300 | 30384202950 | 6960 | 6960 | 6980 | 6940 | 37019 |
| 561 | 20250102 | 102200 | 30126773540 | 6950 | 6930 | 7020 | 6930 | 64254 |
| 562 | 20250102 | 102100 | 29678519050 | 6940 | 6900 | 6940 | 6880 | 31598 |
| 563 | 20250102 | 102000 | 29460161830 | 6900 | 6820 | 6910 | 6820 | 37682 |
| 564 | 20250102 | 101900 | 29201847960 | 6830 | 6910 | 6920 | 6810 | 95434 |
| 565 | 20250102 | 101800 | 28547277600 | 6920 | 6940 | 6950 | 6900 | 58237 |
| 566 | 20250102 | 101700 | 28144203680 | 6940 | 7000 | 7020 | 6930 | 123760 |
| 567 | 20250102 | 101600 | 27280755750 | 7000 | 6930 | 7030 | 6930 | 162412 |
| 568 | 20250102 | 101500 | 26144757140 | 6930 | 6870 | 6930 | 6860 | 63776 |
| 569 | 20250102 | 101400 | 25704731090 | 6880 | 6910 | 6920 | 6860 | 91745 |
| 570 | 20250102 | 101300 | 25072646130 | 6910 | 6830 | 6920 | 6830 | 103134 |
| 571 | 20250102 | 101200 | 24363622790 | 6830 | 6820 | 6840 | 6780 | 179708 |
| 572 | 20250102 | 101100 | 23141716160 | 6810 | 6890 | 6890 | 6810 | 163505 |
| 573 | 20250102 | 101000 | 22021776960 | 6890 | 6890 | 6920 | 6880 | 135050 |
| 574 | 20250102 | 100900 | 21090731730 | 6890 | 6910 | 6920 | 6860 | 183878 |
| 575 | 20250102 | 100800 | 19824964760 | 6900 | 6970 | 6980 | 6900 | 168947 |
| 576 | 20250102 | 100700 | 18652526660 | 6970 | 6970 | 7000 | 6950 | 178854 |
| 577 | 20250102 | 100600 | 17405422330 | 6970 | 7030 | 7060 | 6960 | 246080 |
| 578 | 20250102 | 100500 | 15678150740 | 7030 | 7080 | 7100 | 7000 | 237111 |
| 579 | 20250102 | 100400 | 14010942650 | 7080 | 7130 | 7170 | 7080 | 186704 |
| 580 | 20250102 | 100300 | 12682737470 | 7130 | 7240 | 7260 | 7110 | 324600 |
| 581 | 20250102 | 100200 | 10357963480 | 7240 | 7110 | 7300 | 7100 | 351713 |
| 582 | 20250102 | 100100 | 7818909200 | 7110 | 7190 | 7200 | 7080 | 318634 |
| 583 | 20250102 | 100000 | 5537292050 | 7200 | 7240 | 7260 | 7050 | 768265 |