34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 193000 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 7996 |
| 3 | 20230906 | 192900 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 4 | 20230906 | 192800 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 5 | 20230906 | 192700 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 6 | 20230906 | 192600 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 7 | 20230906 | 192500 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 8 | 20230906 | 192400 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 9 | 20230906 | 192300 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 10 | 20230906 | 192200 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 11 | 20230906 | 192100 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 12 | 20230906 | 192000 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 13 | 20230906 | 191900 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 14 | 20230906 | 191800 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 15 | 20230906 | 191700 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 16 | 20230906 | 191600 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 17 | 20230906 | 191500 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 18 | 20230906 | 191400 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 19 | 20230906 | 191300 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 20 | 20230906 | 191200 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 21 | 20230906 | 191100 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 22 | 20230906 | 191000 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 23 | 20230906 | 190900 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 24 | 20230906 | 190800 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 25 | 20230906 | 190700 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 26 | 20230906 | 190600 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 27 | 20230906 | 190500 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 28 | 20230906 | 190400 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 29 | 20230906 | 190300 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 30 | 20230906 | 190200 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 31 | 20230906 | 190100 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 32 | 20230906 | 190000 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 7996 |
| 33 | 20230906 | 185900 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 34 | 20230906 | 185800 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 35 | 20230906 | 185700 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 36 | 20230906 | 185600 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 37 | 20230906 | 185500 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 38 | 20230906 | 185400 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 39 | 20230906 | 185300 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 40 | 20230906 | 185200 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 41 | 20230906 | 185100 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 42 | 20230906 | 185000 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 43 | 20230906 | 184900 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 44 | 20230906 | 184800 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 45 | 20230906 | 184700 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 46 | 20230906 | 184600 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 47 | 20230906 | 184500 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 48 | 20230906 | 184400 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 49 | 20230906 | 184300 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 50 | 20230906 | 184200 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 51 | 20230906 | 184100 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 52 | 20230906 | 184000 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 53 | 20230906 | 183900 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 54 | 20230906 | 183800 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 55 | 20230906 | 183700 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 56 | 20230906 | 183600 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 57 | 20230906 | 183500 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 58 | 20230906 | 183400 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 59 | 20230906 | 183300 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 60 | 20230906 | 183200 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 61 | 20230906 | 183100 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 62 | 20230906 | 183000 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 7996 |
| 63 | 20230906 | 182900 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 64 | 20230906 | 182800 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 65 | 20230906 | 182700 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 66 | 20230906 | 182600 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 67 | 20230906 | 182500 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 68 | 20230906 | 182400 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 69 | 20230906 | 182300 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 70 | 20230906 | 182200 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 71 | 20230906 | 182100 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 72 | 20230906 | 182000 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 73 | 20230906 | 181900 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 74 | 20230906 | 181800 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 75 | 20230906 | 181700 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 76 | 20230906 | 181600 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 77 | 20230906 | 181500 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 78 | 20230906 | 181400 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 79 | 20230906 | 181300 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 80 | 20230906 | 181200 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 81 | 20230906 | 181100 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 82 | 20230906 | 181000 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 83 | 20230906 | 180900 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 84 | 20230906 | 180800 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 85 | 20230906 | 180700 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 86 | 20230906 | 180600 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 87 | 20230906 | 180500 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 88 | 20230906 | 180400 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 89 | 20230906 | 180300 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 90 | 20230906 | 180200 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 91 | 20230906 | 180100 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 92 | 20230906 | 180000 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 7996 |
| 93 | 20230906 | 175900 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 94 | 20230906 | 175800 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 95 | 20230906 | 175700 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 96 | 20230906 | 175600 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 97 | 20230906 | 175500 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 98 | 20230906 | 175400 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 99 | 20230906 | 175300 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 100 | 20230906 | 175200 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 101 | 20230906 | 175100 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 102 | 20230906 | 175000 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 103 | 20230906 | 174900 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 104 | 20230906 | 174800 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 105 | 20230906 | 174700 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 106 | 20230906 | 174600 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 107 | 20230906 | 174500 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 108 | 20230906 | 174400 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 109 | 20230906 | 174300 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 110 | 20230906 | 174200 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 111 | 20230906 | 174100 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 112 | 20230906 | 174000 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 113 | 20230906 | 173900 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 114 | 20230906 | 173800 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 115 | 20230906 | 173700 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 116 | 20230906 | 173600 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 117 | 20230906 | 173500 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 118 | 20230906 | 173400 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 119 | 20230906 | 173300 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 120 | 20230906 | 173200 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 121 | 20230906 | 173100 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 122 | 20230906 | 173000 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 7996 |
| 123 | 20230906 | 172900 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 124 | 20230906 | 172800 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 125 | 20230906 | 172700 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 126 | 20230906 | 172600 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 127 | 20230906 | 172500 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 128 | 20230906 | 172400 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 129 | 20230906 | 172300 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 130 | 20230906 | 172200 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 131 | 20230906 | 172100 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 132 | 20230906 | 172000 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 133 | 20230906 | 171900 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 134 | 20230906 | 171800 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 135 | 20230906 | 171700 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 136 | 20230906 | 171600 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 137 | 20230906 | 171500 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 138 | 20230906 | 171400 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 139 | 20230906 | 171300 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 140 | 20230906 | 171200 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 141 | 20230906 | 171100 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 142 | 20230906 | 171000 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 143 | 20230906 | 170900 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 144 | 20230906 | 170800 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 145 | 20230906 | 170700 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 146 | 20230906 | 170600 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 147 | 20230906 | 170500 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 148 | 20230906 | 170400 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 149 | 20230906 | 170300 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 150 | 20230906 | 170200 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 151 | 20230906 | 170100 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 152 | 20230906 | 170000 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 7996 |
| 153 | 20230906 | 165900 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 154 | 20230906 | 165800 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 155 | 20230906 | 165700 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 156 | 20230906 | 165600 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 157 | 20230906 | 165500 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 158 | 20230906 | 165400 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 159 | 20230906 | 165300 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 160 | 20230906 | 165200 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 161 | 20230906 | 165100 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 162 | 20230906 | 165000 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 163 | 20230906 | 164900 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 164 | 20230906 | 164800 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 165 | 20230906 | 164700 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 166 | 20230906 | 164600 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 167 | 20230906 | 164500 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 168 | 20230906 | 164400 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 169 | 20230906 | 164300 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 170 | 20230906 | 164200 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 171 | 20230906 | 164100 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 172 | 20230906 | 164000 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 173 | 20230906 | 163900 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 174 | 20230906 | 163800 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 175 | 20230906 | 163700 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 176 | 20230906 | 163600 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 177 | 20230906 | 163500 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 178 | 20230906 | 163400 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 179 | 20230906 | 163300 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 180 | 20230906 | 163200 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 181 | 20230906 | 163100 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 182 | 20230906 | 163000 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 7996 |
| 183 | 20230906 | 162900 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 184 | 20230906 | 162800 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 185 | 20230906 | 162700 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 186 | 20230906 | 162600 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 187 | 20230906 | 162500 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 188 | 20230906 | 162400 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 189 | 20230906 | 162300 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 190 | 20230906 | 162200 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 191 | 20230906 | 162100 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 192 | 20230906 | 162000 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 193 | 20230906 | 161900 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 194 | 20230906 | 161800 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 195 | 20230906 | 161700 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 196 | 20230906 | 161600 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 197 | 20230906 | 161500 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 198 | 20230906 | 161400 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 199 | 20230906 | 161300 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 200 | 20230906 | 161200 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 201 | 20230906 | 161100 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 202 | 20230906 | 161000 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 203 | 20230906 | 160900 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 204 | 20230906 | 160800 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 205 | 20230906 | 160700 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 206 | 20230906 | 160600 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 207 | 20230906 | 160500 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 208 | 20230906 | 160400 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 209 | 20230906 | 160300 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 210 | 20230906 | 160200 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 211 | 20230906 | 160100 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 212 | 20230906 | 160000 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 7996 |
| 213 | 20230906 | 155900 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 214 | 20230906 | 155800 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 215 | 20230906 | 155700 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 216 | 20230906 | 155600 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 217 | 20230906 | 155500 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 218 | 20230906 | 155400 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 219 | 20230906 | 155300 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 220 | 20230906 | 155200 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 221 | 20230906 | 155100 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 222 | 20230906 | 155000 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 223 | 20230906 | 154900 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 224 | 20230906 | 154800 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 225 | 20230906 | 154700 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 226 | 20230906 | 154600 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 227 | 20230906 | 154500 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 228 | 20230906 | 154400 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 229 | 20230906 | 154300 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 230 | 20230906 | 154200 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 231 | 20230906 | 154100 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 232 | 20230906 | 154000 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 233 | 20230906 | 153900 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 234 | 20230906 | 153800 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 235 | 20230906 | 153700 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 236 | 20230906 | 153600 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 237 | 20230906 | 153500 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 238 | 20230906 | 153400 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 239 | 20230906 | 153300 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 240 | 20230906 | 153200 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 241 | 20230906 | 153100 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 0 |
| 242 | 20230906 | 153000 | 15746371180 | 19930 | 19930 | 19930 | 19930 | 15992 |
| 243 | 20230906 | 152900 | 15587010900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 244 | 20230906 | 152800 | 15587010900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 245 | 20230906 | 152700 | 15587010900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 246 | 20230906 | 152600 | 15587010900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 247 | 20230906 | 152500 | 15587010900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 248 | 20230906 | 152400 | 15587010900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 249 | 20230906 | 152300 | 15587010900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 250 | 20230906 | 152200 | 15587010900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 251 | 20230906 | 152100 | 15587010900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 252 | 20230906 | 152000 | 15587010900 | 19990 | 19990 | 19990 | 19990 | 0 |
| 253 | 20230906 | 151900 | 15587010900 | 19990 | 20000 | 20000 | 19990 | 2059 |
| 254 | 20230906 | 151800 | 15545848120 | 20000 | 19990 | 20000 | 19990 | 1889 |
| 255 | 20230906 | 151700 | 15508070690 | 20050 | 19980 | 20050 | 19970 | 1289 |
| 256 | 20230906 | 151600 | 15482286500 | 20000 | 19970 | 20000 | 19970 | 1386 |
| 257 | 20230906 | 151500 | 15454580630 | 19960 | 19960 | 19960 | 19950 | 1378 |
| 258 | 20230906 | 151400 | 15427076250 | 19960 | 19950 | 19960 | 19940 | 1266 |
| 259 | 20230906 | 151300 | 15401824230 | 19950 | 19960 | 19960 | 19930 | 1454 |
| 260 | 20230906 | 151200 | 15372823160 | 19960 | 19960 | 19970 | 19950 | 508 |
| 261 | 20230906 | 151100 | 15362684430 | 19970 | 19960 | 19970 | 19900 | 1691 |
| 262 | 20230906 | 151000 | 15328983270 | 19930 | 19950 | 19970 | 19930 | 2821 |
| 263 | 20230906 | 150900 | 15272707850 | 19950 | 19960 | 19970 | 19950 | 597 |
| 264 | 20230906 | 150800 | 15260789650 | 19970 | 19990 | 19990 | 19950 | 1109 |
| 265 | 20230906 | 150700 | 15238649330 | 19990 | 19970 | 19990 | 19960 | 1218 |
| 266 | 20230906 | 150600 | 15214319810 | 19970 | 19940 | 19970 | 19940 | 1682 |
| 267 | 20230906 | 150500 | 15180761360 | 19950 | 19950 | 19950 | 19940 | 1191 |
| 268 | 20230906 | 150400 | 15157005140 | 19940 | 19950 | 19950 | 19940 | 1404 |
| 269 | 20230906 | 150300 | 15128996510 | 19940 | 19920 | 19950 | 19910 | 1335 |
| 270 | 20230906 | 150200 | 15102386230 | 19930 | 19950 | 19980 | 19930 | 1518 |
| 271 | 20230906 | 150100 | 15072096520 | 19950 | 19960 | 19960 | 19930 | 954 |
| 272 | 20230906 | 150000 | 15053065220 | 19960 | 19930 | 19960 | 19930 | 916 |
| 273 | 20230906 | 145900 | 15034796110 | 19930 | 19940 | 19950 | 19920 | 1476 |
| 274 | 20230906 | 145800 | 15005375160 | 19940 | 19910 | 19940 | 19890 | 2865 |
| 275 | 20230906 | 145700 | 14948343250 | 19890 | 19870 | 19890 | 19870 | 1389 |
| 276 | 20230906 | 145600 | 14920730290 | 19870 | 19820 | 19880 | 19810 | 989 |
| 277 | 20230906 | 145500 | 14901113320 | 19810 | 19870 | 19870 | 19810 | 4046 |
| 278 | 20230906 | 145400 | 14820868370 | 19870 | 19890 | 19900 | 19870 | 2748 |
| 279 | 20230906 | 145300 | 14766228770 | 19890 | 19890 | 19900 | 19880 | 790 |
| 280 | 20230906 | 145200 | 14750515120 | 19890 | 19920 | 19920 | 19880 | 5030 |
| 281 | 20230906 | 145100 | 14650411380 | 19920 | 19920 | 19940 | 19910 | 1610 |
| 282 | 20230906 | 145000 | 14618349280 | 19930 | 19920 | 19940 | 19910 | 923 |
| 283 | 20230906 | 144900 | 14599961840 | 19910 | 19930 | 19940 | 19910 | 1387 |
| 284 | 20230906 | 144800 | 14572337300 | 19940 | 19930 | 19940 | 19920 | 1468 |
| 285 | 20230906 | 144700 | 14543087990 | 19910 | 19930 | 19930 | 19910 | 1784 |
| 286 | 20230906 | 144600 | 14507550110 | 19940 | 19920 | 19950 | 19910 | 1915 |
| 287 | 20230906 | 144500 | 14469397230 | 19920 | 19920 | 19930 | 19900 | 1864 |
| 288 | 20230906 | 144400 | 14432279310 | 19920 | 20000 | 20000 | 19920 | 4862 |
| 289 | 20230906 | 144300 | 14335192920 | 20000 | 20000 | 20000 | 19990 | 2653 |
| 290 | 20230906 | 144200 | 14282138220 | 20000 | 20050 | 20050 | 20000 | 1326 |
| 291 | 20230906 | 144100 | 14255606520 | 20000 | 20050 | 20100 | 20000 | 1166 |
| 292 | 20230906 | 144000 | 14232257220 | 20000 | 20000 | 20050 | 20000 | 1110 |
| 293 | 20230906 | 143900 | 14210032070 | 20000 | 20050 | 20100 | 20000 | 1795 |
| 294 | 20230906 | 143800 | 14174057520 | 20050 | 20050 | 20100 | 20050 | 721 |
| 295 | 20230906 | 143700 | 14159599570 | 20100 | 20100 | 20150 | 20100 | 1159 |
| 296 | 20230906 | 143600 | 14136292120 | 20150 | 20100 | 20150 | 20050 | 1333 |
| 297 | 20230906 | 143500 | 14109515970 | 20050 | 20100 | 20100 | 20050 | 556 |
| 298 | 20230906 | 143400 | 14098341570 | 20100 | 20100 | 20150 | 20100 | 1005 |
| 299 | 20230906 | 143300 | 14078134170 | 20100 | 20100 | 20150 | 20100 | 610 |
| 300 | 20230906 | 143200 | 14065863470 | 20150 | 20050 | 20150 | 20000 | 1583 |
| 301 | 20230906 | 143100 | 14034075370 | 20050 | 20050 | 20100 | 20000 | 959 |
| 302 | 20230906 | 143000 | 14014849320 | 20050 | 20050 | 20100 | 20000 | 1113 |
| 303 | 20230906 | 142900 | 13992529170 | 20050 | 20100 | 20100 | 20050 | 893 |
| 304 | 20230906 | 142800 | 13974601220 | 20100 | 20100 | 20100 | 20050 | 528 |
| 305 | 20230906 | 142700 | 13964003070 | 20100 | 20050 | 20100 | 20050 | 1388 |
| 306 | 20230906 | 142600 | 13936135070 | 20050 | 20050 | 20100 | 20050 | 548 |
| 307 | 20230906 | 142500 | 13925139570 | 20050 | 20100 | 20100 | 20050 | 894 |
| 308 | 20230906 | 142400 | 13907195670 | 20100 | 20100 | 20100 | 20050 | 825 |
| 309 | 20230906 | 142300 | 13890613520 | 20150 | 20100 | 20150 | 20100 | 1287 |
| 310 | 20230906 | 142200 | 13864726620 | 20100 | 20150 | 20150 | 20100 | 797 |
| 311 | 20230906 | 142100 | 13848694020 | 20150 | 20100 | 20150 | 20100 | 478 |
| 312 | 20230906 | 142000 | 13839076820 | 20150 | 20100 | 20150 | 20100 | 1048 |
| 313 | 20230906 | 141900 | 13818000920 | 20100 | 20150 | 20200 | 20100 | 1310 |
| 314 | 20230906 | 141800 | 13791596170 | 20200 | 20150 | 20200 | 20150 | 577 |
| 315 | 20230906 | 141700 | 13779952220 | 20150 | 20150 | 20200 | 20100 | 1434 |
| 316 | 20230906 | 141600 | 13751053270 | 20150 | 20150 | 20200 | 20100 | 1900 |
| 317 | 20230906 | 141500 | 13712766820 | 20200 | 20150 | 20200 | 20150 | 1076 |
| 318 | 20230906 | 141400 | 13691067570 | 20150 | 20150 | 20200 | 20150 | 614 |
| 319 | 20230906 | 141300 | 13678676970 | 20150 | 20200 | 20200 | 20150 | 539 |
| 320 | 20230906 | 141200 | 13667809020 | 20200 | 20150 | 20200 | 20150 | 1119 |
| 321 | 20230906 | 141100 | 13645242270 | 20150 | 20150 | 20250 | 20150 | 840 |
| 322 | 20230906 | 141000 | 13628290720 | 20150 | 20150 | 20200 | 20150 | 976 |
| 323 | 20230906 | 140900 | 13608609870 | 20200 | 20300 | 20300 | 20150 | 784 |
| 324 | 20230906 | 140800 | 13592765420 | 20250 | 20250 | 20300 | 20250 | 659 |
| 325 | 20230906 | 140700 | 13579405920 | 20200 | 20200 | 20300 | 20200 | 2345 |
| 326 | 20230906 | 140600 | 13531930070 | 20200 | 20100 | 20200 | 20100 | 3686 |
| 327 | 20230906 | 140500 | 13457595720 | 20150 | 20100 | 20150 | 20050 | 1733 |
| 328 | 20230906 | 140400 | 13422782920 | 20100 | 20100 | 20150 | 20100 | 443 |
| 329 | 20230906 | 140300 | 13413864470 | 20100 | 20100 | 20150 | 20050 | 788 |
| 330 | 20230906 | 140200 | 13398024270 | 20100 | 20100 | 20100 | 20050 | 618 |
| 331 | 20230906 | 140100 | 13385616720 | 20050 | 20050 | 20100 | 20000 | 2217 |
| 332 | 20230906 | 140000 | 13341157520 | 20050 | 20050 | 20100 | 20050 | 663 |
| 333 | 20230906 | 135900 | 13327839220 | 20050 | 20100 | 20100 | 20050 | 493 |
| 334 | 20230906 | 135800 | 13317943720 | 20050 | 20100 | 20100 | 20050 | 1576 |
| 335 | 20230906 | 135700 | 13286319520 | 20050 | 20050 | 20100 | 20050 | 489 |
| 336 | 20230906 | 135600 | 13276504720 | 20100 | 20050 | 20100 | 20050 | 505 |
| 337 | 20230906 | 135500 | 13266364170 | 20100 | 20000 | 20100 | 20000 | 1595 |
| 338 | 20230906 | 135400 | 13234389470 | 20000 | 20000 | 20050 | 20000 | 419 |
| 339 | 20230906 | 135300 | 13226001720 | 20000 | 19990 | 20050 | 19990 | 1405 |
| 340 | 20230906 | 135200 | 13197900500 | 19990 | 20050 | 20050 | 19990 | 4812 |
| 341 | 20230906 | 135100 | 13101603570 | 20100 | 20100 | 20100 | 20050 | 4965 |
| 342 | 20230906 | 135000 | 13002036720 | 20100 | 20100 | 20150 | 20100 | 543 |
| 343 | 20230906 | 134900 | 12991111870 | 20100 | 20150 | 20150 | 20100 | 1845 |
| 344 | 20230906 | 134800 | 12954015620 | 20150 | 20200 | 20200 | 20150 | 1650 |
| 345 | 20230906 | 134700 | 12920756170 | 20200 | 20150 | 20200 | 20150 | 1073 |
| 346 | 20230906 | 134600 | 12899125220 | 20150 | 20150 | 20200 | 20100 | 1018 |
| 347 | 20230906 | 134500 | 12878614420 | 20150 | 20150 | 20150 | 20100 | 462 |
| 348 | 20230906 | 134400 | 12869312970 | 20100 | 20100 | 20150 | 20100 | 579 |
| 349 | 20230906 | 134300 | 12857669370 | 20100 | 20100 | 20150 | 20100 | 700 |
| 350 | 20230906 | 134200 | 12843579670 | 20100 | 20150 | 20150 | 20100 | 371 |
| 351 | 20230906 | 134100 | 12836120320 | 20150 | 20100 | 20150 | 20100 | 1233 |
| 352 | 20230906 | 134000 | 12811317820 | 20100 | 20100 | 20150 | 20100 | 450 |
| 353 | 20230906 | 133900 | 12802263170 | 20150 | 20100 | 20150 | 20050 | 475 |
| 354 | 20230906 | 133800 | 12792713470 | 20100 | 20050 | 20150 | 20050 | 788 |
| 355 | 20230906 | 133700 | 12776880220 | 20050 | 20100 | 20100 | 20050 | 411 |
| 356 | 20230906 | 133600 | 12768628420 | 20050 | 20050 | 20100 | 20050 | 1100 |
| 357 | 20230906 | 133500 | 12746546820 | 20050 | 20050 | 20150 | 20050 | 349 |
| 358 | 20230906 | 133400 | 12739541020 | 20100 | 20100 | 20150 | 20100 | 1273 |
| 359 | 20230906 | 133300 | 12713942570 | 20150 | 20150 | 20150 | 20050 | 1134 |
| 360 | 20230906 | 133200 | 12691149920 | 20100 | 20100 | 20150 | 20050 | 1784 |
| 361 | 20230906 | 133100 | 12655286220 | 20150 | 20100 | 20150 | 20100 | 418 |
| 362 | 20230906 | 133000 | 12646868720 | 20150 | 20150 | 20150 | 20100 | 609 |
| 363 | 20230906 | 132900 | 12634606370 | 20100 | 20100 | 20150 | 20050 | 2234 |
| 364 | 20230906 | 132800 | 12589646570 | 20050 | 20100 | 20100 | 20050 | 862 |
| 365 | 20230906 | 132700 | 12572330470 | 20100 | 20050 | 20100 | 20050 | 1207 |
| 366 | 20230906 | 132600 | 12548095470 | 20100 | 20050 | 20100 | 20050 | 2199 |
| 367 | 20230906 | 132500 | 12503999720 | 20050 | 20100 | 20100 | 20050 | 1623 |
| 368 | 20230906 | 132400 | 12471444770 | 20100 | 20050 | 20100 | 20050 | 530 |
| 369 | 20230906 | 132300 | 12460802320 | 20050 | 20000 | 20100 | 20000 | 1848 |
| 370 | 20230906 | 132200 | 12423769720 | 20000 | 19990 | 20050 | 19990 | 552 |
| 371 | 20230906 | 132100 | 12412729460 | 19990 | 19990 | 20000 | 19990 | 305 |
| 372 | 20230906 | 132000 | 12406632480 | 20000 | 19960 | 20000 | 19960 | 2483 |
| 373 | 20230906 | 131900 | 12356995480 | 19960 | 19970 | 19970 | 19950 | 483 |
| 374 | 20230906 | 131800 | 12347354730 | 19970 | 19970 | 19980 | 19970 | 592 |
| 375 | 20230906 | 131700 | 12335532350 | 19970 | 19930 | 19970 | 19930 | 1120 |
| 376 | 20230906 | 131600 | 12313182820 | 19920 | 19940 | 19940 | 19920 | 207 |
| 377 | 20230906 | 131500 | 12309057250 | 19940 | 19930 | 19980 | 19930 | 2273 |
| 378 | 20230906 | 131400 | 12263706590 | 19930 | 19890 | 19940 | 19890 | 2878 |
| 379 | 20230906 | 131300 | 12206424690 | 19890 | 19900 | 19900 | 19880 | 582 |
| 380 | 20230906 | 131200 | 12194849060 | 19900 | 19890 | 19900 | 19890 | 943 |
| 381 | 20230906 | 131100 | 12176086440 | 19890 | 19900 | 19900 | 19890 | 1115 |
| 382 | 20230906 | 131000 | 12153901300 | 19900 | 19910 | 19920 | 19890 | 524 |
| 383 | 20230906 | 130900 | 12143474720 | 19900 | 19910 | 19920 | 19890 | 916 |
| 384 | 20230906 | 130800 | 12125244950 | 19910 | 19880 | 19910 | 19880 | 545 |
| 385 | 20230906 | 130700 | 12114405290 | 19870 | 19860 | 19880 | 19860 | 462 |
| 386 | 20230906 | 130600 | 12105227560 | 19860 | 19870 | 19880 | 19860 | 855 |
| 387 | 20230906 | 130500 | 12088246280 | 19880 | 19900 | 19910 | 19870 | 1663 |
| 388 | 20230906 | 130400 | 12055171740 | 19900 | 19930 | 19930 | 19900 | 1179 |
| 389 | 20230906 | 130300 | 12031696470 | 19920 | 19900 | 19920 | 19890 | 586 |
| 390 | 20230906 | 130200 | 12020025970 | 19900 | 19910 | 19910 | 19890 | 1249 |
| 391 | 20230906 | 130100 | 11995167430 | 19900 | 19910 | 19930 | 19900 | 2388 |
| 392 | 20230906 | 130000 | 11947608280 | 19910 | 19870 | 19920 | 19870 | 2574 |
| 393 | 20230906 | 125900 | 11896370620 | 19870 | 19840 | 19870 | 19840 | 208 |
| 394 | 20230906 | 125800 | 11892239480 | 19840 | 19830 | 19840 | 19830 | 653 |
| 395 | 20230906 | 125700 | 11879284530 | 19830 | 19820 | 19840 | 19820 | 782 |
| 396 | 20230906 | 125600 | 11863777630 | 19820 | 19820 | 19820 | 19810 | 360 |
| 397 | 20230906 | 125500 | 11856642640 | 19820 | 19810 | 19820 | 19810 | 540 |
| 398 | 20230906 | 125400 | 11845943500 | 19810 | 19830 | 19830 | 19810 | 569 |
| 399 | 20230906 | 125300 | 11834665950 | 19810 | 19810 | 19820 | 19810 | 414 |
| 400 | 20230906 | 125200 | 11826463170 | 19810 | 19810 | 19820 | 19810 | 290 |
| 401 | 20230906 | 125100 | 11820718260 | 19810 | 19810 | 19810 | 19800 | 2164 |
| 402 | 20230906 | 125000 | 11777863270 | 19810 | 19820 | 19830 | 19810 | 1254 |
| 403 | 20230906 | 124900 | 11753015440 | 19820 | 19820 | 19820 | 19810 | 420 |
| 404 | 20230906 | 124800 | 11744693680 | 19820 | 19840 | 19840 | 19810 | 2693 |
| 405 | 20230906 | 124700 | 11691307730 | 19850 | 19860 | 19860 | 19830 | 1448 |
| 406 | 20230906 | 124600 | 11662566600 | 19870 | 19880 | 19880 | 19870 | 2766 |
| 407 | 20230906 | 124500 | 11607595840 | 19890 | 19880 | 19890 | 19880 | 206 |
| 408 | 20230906 | 124400 | 11603499660 | 19880 | 19860 | 19880 | 19860 | 448 |
| 409 | 20230906 | 124300 | 11594596310 | 19860 | 19840 | 19870 | 19830 | 665 |
| 410 | 20230906 | 124200 | 11581398820 | 19840 | 19830 | 19860 | 19830 | 761 |
| 411 | 20230906 | 124100 | 11566298680 | 19840 | 19820 | 19860 | 19820 | 1062 |
| 412 | 20230906 | 124000 | 11545237730 | 19820 | 19820 | 19820 | 19800 | 3620 |
| 413 | 20230906 | 123900 | 11473505350 | 19820 | 19800 | 19820 | 19800 | 1689 |
| 414 | 20230906 | 123800 | 11440043260 | 19810 | 19800 | 19810 | 19790 | 690 |
| 415 | 20230906 | 123700 | 11426381450 | 19800 | 19810 | 19830 | 19800 | 2270 |
| 416 | 20230906 | 123600 | 11381423360 | 19830 | 19840 | 19840 | 19810 | 1721 |
| 417 | 20230906 | 123500 | 11347319360 | 19840 | 19860 | 19880 | 19830 | 1057 |
| 418 | 20230906 | 123400 | 11326332220 | 19870 | 19780 | 19870 | 19780 | 2350 |
| 419 | 20230906 | 123300 | 11279738980 | 19780 | 19780 | 19780 | 19760 | 881 |
| 420 | 20230906 | 123200 | 11262317540 | 19760 | 19780 | 19780 | 19750 | 2168 |
| 421 | 20230906 | 123100 | 11219477060 | 19780 | 19790 | 19790 | 19770 | 1087 |
| 422 | 20230906 | 123000 | 11197976490 | 19790 | 19760 | 19790 | 19730 | 5889 |
| 423 | 20230906 | 122900 | 11081718950 | 19760 | 19820 | 19830 | 19760 | 3139 |
| 424 | 20230906 | 122800 | 11019600820 | 19820 | 19810 | 19820 | 19790 | 3054 |
| 425 | 20230906 | 122700 | 10959129420 | 19800 | 19830 | 19830 | 19790 | 3037 |
| 426 | 20230906 | 122600 | 10899010690 | 19830 | 19880 | 19890 | 19790 | 15735 |
| 427 | 20230906 | 122500 | 10586970130 | 19880 | 19880 | 19880 | 19880 | 841 |
| 428 | 20230906 | 122400 | 10570251050 | 19880 | 19880 | 19880 | 19870 | 2134 |
| 429 | 20230906 | 122300 | 10527837540 | 19880 | 19890 | 19900 | 19880 | 1937 |
| 430 | 20230906 | 122200 | 10489318660 | 19890 | 19890 | 19900 | 19890 | 1022 |
| 431 | 20230906 | 122100 | 10468989600 | 19900 | 19900 | 19900 | 19890 | 5782 |
| 432 | 20230906 | 122000 | 10353946250 | 19910 | 19940 | 19940 | 19910 | 5667 |
| 433 | 20230906 | 121900 | 10241043180 | 19940 | 19940 | 19960 | 19940 | 1645 |
| 434 | 20230906 | 121800 | 10208229670 | 19950 | 19950 | 19960 | 19940 | 1515 |
| 435 | 20230906 | 121700 | 10178003110 | 19950 | 19950 | 19960 | 19940 | 3432 |
| 436 | 20230906 | 121600 | 10109545850 | 19960 | 19950 | 19960 | 19950 | 342 |
| 437 | 20230906 | 121500 | 10102721480 | 19960 | 19960 | 19960 | 19950 | 503 |
| 438 | 20230906 | 121400 | 10092684390 | 19960 | 19940 | 19960 | 19940 | 1799 |
| 439 | 20230906 | 121300 | 10056796220 | 19950 | 19970 | 19970 | 19950 | 6413 |
| 440 | 20230906 | 121200 | 9928822010 | 19970 | 20000 | 20000 | 19970 | 7140 |
| 441 | 20230906 | 121100 | 9786146680 | 20000 | 20000 | 20050 | 20000 | 4383 |
| 442 | 20230906 | 121000 | 9698486630 | 20000 | 20000 | 20050 | 20000 | 999 |
| 443 | 20230906 | 120900 | 9678481130 | 20000 | 20000 | 20000 | 20000 | 1640 |
| 444 | 20230906 | 120800 | 9645681130 | 20000 | 20000 | 20050 | 20000 | 1059 |
| 445 | 20230906 | 120700 | 9624498530 | 20000 | 20050 | 20050 | 20000 | 2656 |
| 446 | 20230906 | 120600 | 9571250080 | 20100 | 20100 | 20100 | 20050 | 123 |
| 447 | 20230906 | 120500 | 9568783680 | 20100 | 20100 | 20150 | 20050 | 409 |
| 448 | 20230906 | 120400 | 9560567080 | 20100 | 20100 | 20100 | 20050 | 467 |
| 449 | 20230906 | 120300 | 9551192280 | 20100 | 20050 | 20100 | 20050 | 500 |
| 450 | 20230906 | 120200 | 9541152130 | 20050 | 20100 | 20100 | 20050 | 114 |
| 451 | 20230906 | 120100 | 9538864630 | 20050 | 20100 | 20100 | 20050 | 1134 |
| 452 | 20230906 | 120000 | 9516072730 | 20150 | 20100 | 20150 | 20100 | 768 |
| 453 | 20230906 | 115900 | 9500615830 | 20100 | 20100 | 20100 | 20100 | 236 |
| 454 | 20230906 | 115800 | 9495872230 | 20100 | 20100 | 20100 | 20100 | 350 |
| 455 | 20230906 | 115700 | 9488837230 | 20150 | 20050 | 20150 | 20050 | 617 |
| 456 | 20230906 | 115600 | 9476439430 | 20100 | 20050 | 20100 | 20050 | 489 |
| 457 | 20230906 | 115500 | 9466621180 | 20050 | 20050 | 20100 | 20050 | 282 |
| 458 | 20230906 | 115400 | 9460959580 | 20050 | 20050 | 20100 | 20050 | 358 |
| 459 | 20230906 | 115300 | 9453776680 | 20050 | 20050 | 20100 | 20050 | 309 |
| 460 | 20230906 | 115200 | 9447580930 | 20050 | 20100 | 20150 | 20050 | 471 |
| 461 | 20230906 | 115100 | 9438120330 | 20050 | 20050 | 20100 | 20050 | 323 |
| 462 | 20230906 | 115000 | 9431644080 | 20050 | 20050 | 20100 | 20050 | 334 |
| 463 | 20230906 | 114900 | 9424936530 | 20100 | 20150 | 20150 | 20100 | 1167 |
| 464 | 20230906 | 114800 | 9401479230 | 20100 | 20100 | 20150 | 20100 | 588 |
| 465 | 20230906 | 114700 | 9389660080 | 20100 | 20150 | 20150 | 20100 | 235 |
| 466 | 20230906 | 114600 | 9384933380 | 20100 | 20150 | 20150 | 20100 | 537 |
| 467 | 20230906 | 114500 | 9374136730 | 20100 | 20150 | 20150 | 20100 | 364 |
| 468 | 20230906 | 114400 | 9366803280 | 20150 | 20150 | 20200 | 20150 | 248 |
| 469 | 20230906 | 114300 | 9361803730 | 20150 | 20150 | 20150 | 20150 | 259 |
| 470 | 20230906 | 114200 | 9356584880 | 20150 | 20150 | 20150 | 20150 | 375 |
| 471 | 20230906 | 114100 | 9349028630 | 20150 | 20150 | 20200 | 20150 | 348 |
| 472 | 20230906 | 114000 | 9342011930 | 20150 | 20200 | 20200 | 20150 | 323 |
| 473 | 20230906 | 113900 | 9335493630 | 20250 | 20150 | 20250 | 20100 | 1271 |
| 474 | 20230906 | 113800 | 9309849480 | 20150 | 20100 | 20200 | 20100 | 473 |
| 475 | 20230906 | 113700 | 9300318830 | 20150 | 20100 | 20150 | 20100 | 212 |
| 476 | 20230906 | 113600 | 9296052630 | 20150 | 20100 | 20150 | 20100 | 399 |
| 477 | 20230906 | 113500 | 9288024180 | 20100 | 20100 | 20150 | 20100 | 1818 |
| 478 | 20230906 | 113400 | 9251411780 | 20150 | 20100 | 20150 | 20100 | 406 |
| 479 | 20230906 | 113300 | 9243250330 | 20100 | 20050 | 20100 | 20050 | 825 |
| 480 | 20230906 | 113200 | 9226689780 | 20100 | 20050 | 20100 | 20050 | 493 |
| 481 | 20230906 | 113100 | 9216798980 | 20050 | 20050 | 20050 | 20050 | 200 |
| 482 | 20230906 | 113000 | 9212788980 | 20050 | 20050 | 20100 | 20000 | 1172 |
| 483 | 20230906 | 112900 | 9189296530 | 20000 | 20000 | 20050 | 20000 | 237 |
| 484 | 20230906 | 112800 | 9184556180 | 20000 | 20050 | 20050 | 20000 | 1185 |
| 485 | 20230906 | 112700 | 9160837280 | 20050 | 20050 | 20050 | 20050 | 306 |
| 486 | 20230906 | 112600 | 9154701980 | 20000 | 20000 | 20050 | 20000 | 497 |
| 487 | 20230906 | 112500 | 9144751380 | 20000 | 20000 | 20050 | 20000 | 1519 |
| 488 | 20230906 | 112400 | 9114370880 | 20050 | 20050 | 20100 | 20000 | 772 |
| 489 | 20230906 | 112300 | 9098908030 | 20050 | 20000 | 20050 | 20000 | 1176 |
| 490 | 20230906 | 112200 | 9075340580 | 20000 | 20050 | 20050 | 20000 | 402 |
| 491 | 20230906 | 112100 | 9067293630 | 20000 | 20000 | 20050 | 20000 | 453 |
| 492 | 20230906 | 112000 | 9058233530 | 20050 | 20000 | 20050 | 20000 | 652 |
| 493 | 20230906 | 111900 | 9045193480 | 20000 | 19980 | 20000 | 19980 | 1178 |
| 494 | 20230906 | 111800 | 9021637060 | 19980 | 20000 | 20050 | 19980 | 9637 |
| 495 | 20230906 | 111700 | 8828960320 | 19990 | 20050 | 20100 | 19990 | 6324 |
| 496 | 20230906 | 111600 | 8702479050 | 20050 | 20050 | 20050 | 20000 | 4578 |
| 497 | 20230906 | 111500 | 8610895650 | 20050 | 20050 | 20100 | 20000 | 5413 |
| 498 | 20230906 | 111400 | 8502419150 | 20050 | 20100 | 20100 | 20050 | 2103 |
| 499 | 20230906 | 111300 | 8460229950 | 20050 | 20100 | 20100 | 20050 | 1498 |
| 500 | 20230906 | 111200 | 8430159700 | 20100 | 20150 | 20150 | 20050 | 11974 |
| 501 | 20230906 | 111100 | 8189617900 | 20150 | 20150 | 20200 | 20150 | 1321 |
| 502 | 20230906 | 111000 | 8162982100 | 20150 | 20200 | 20200 | 20150 | 377 |
| 503 | 20230906 | 110900 | 8155382950 | 20200 | 20150 | 20200 | 20150 | 502 |
| 504 | 20230906 | 110800 | 8145252550 | 20150 | 20200 | 20250 | 20150 | 3655 |
| 505 | 20230906 | 110700 | 8071553500 | 20200 | 20200 | 20250 | 20200 | 6696 |
| 506 | 20230906 | 110600 | 7936293800 | 20250 | 20250 | 20250 | 20200 | 488 |
| 507 | 20230906 | 110500 | 7926425650 | 20250 | 20250 | 20250 | 20250 | 3257 |
| 508 | 20230906 | 110400 | 7860471400 | 20250 | 20300 | 20300 | 20250 | 450 |
| 509 | 20230906 | 110300 | 7851337650 | 20300 | 20300 | 20300 | 20300 | 676 |
| 510 | 20230906 | 110200 | 7837614850 | 20300 | 20300 | 20350 | 20300 | 2256 |
| 511 | 20230906 | 110100 | 7791816600 | 20300 | 20250 | 20300 | 20250 | 790 |
| 512 | 20230906 | 110000 | 7775798000 | 20300 | 20250 | 20300 | 20250 | 784 |
| 513 | 20230906 | 105900 | 7759897250 | 20250 | 20300 | 20350 | 20250 | 1740 |
| 514 | 20230906 | 105800 | 7724588950 | 20300 | 20250 | 20300 | 20250 | 910 |
| 515 | 20230906 | 105700 | 7706123450 | 20250 | 20300 | 20350 | 20250 | 1600 |
| 516 | 20230906 | 105600 | 7673648650 | 20350 | 20300 | 20350 | 20300 | 341 |
| 517 | 20230906 | 105500 | 7666726300 | 20300 | 20300 | 20350 | 20300 | 535 |
| 518 | 20230906 | 105400 | 7655860750 | 20350 | 20300 | 20350 | 20300 | 537 |
| 519 | 20230906 | 105300 | 7644940650 | 20350 | 20350 | 20350 | 20300 | 2771 |
| 520 | 20230906 | 105200 | 7588551800 | 20350 | 20350 | 20400 | 20350 | 582 |
| 521 | 20230906 | 105100 | 7576702350 | 20400 | 20400 | 20450 | 20350 | 1252 |
| 522 | 20230906 | 105000 | 7551168850 | 20400 | 20400 | 20450 | 20400 | 656 |
| 523 | 20230906 | 104900 | 7537768000 | 20450 | 20350 | 20450 | 20350 | 1951 |
| 524 | 20230906 | 104800 | 7498026550 | 20300 | 20300 | 20350 | 20250 | 983 |
| 525 | 20230906 | 104700 | 7478071100 | 20250 | 20250 | 20300 | 20250 | 1440 |
| 526 | 20230906 | 104600 | 7448901100 | 20250 | 20300 | 20300 | 20250 | 300 |
| 527 | 20230906 | 104500 | 7442822450 | 20250 | 20300 | 20300 | 20250 | 681 |
| 528 | 20230906 | 104400 | 7429018100 | 20300 | 20300 | 20300 | 20250 | 615 |
| 529 | 20230906 | 104300 | 7416548600 | 20300 | 20300 | 20300 | 20250 | 433 |
| 530 | 20230906 | 104200 | 7407769800 | 20250 | 20250 | 20300 | 20200 | 765 |
| 531 | 20230906 | 104100 | 7392274200 | 20250 | 20250 | 20250 | 20200 | 2618 |
| 532 | 20230906 | 104000 | 7339313000 | 20250 | 20250 | 20300 | 20250 | 1228 |
| 533 | 20230906 | 103900 | 7314444950 | 20250 | 20250 | 20300 | 20250 | 1861 |
| 534 | 20230906 | 103800 | 7276703800 | 20250 | 20350 | 20400 | 20250 | 5087 |
| 535 | 20230906 | 103700 | 7173365950 | 20400 | 20350 | 20400 | 20300 | 1651 |
| 536 | 20230906 | 103600 | 7139772250 | 20300 | 20400 | 20400 | 20300 | 2194 |
| 537 | 20230906 | 103500 | 7095130000 | 20350 | 20250 | 20350 | 20250 | 2341 |
| 538 | 20230906 | 103400 | 7047521600 | 20200 | 20200 | 20250 | 20200 | 9167 |
| 539 | 20230906 | 103300 | 6861990800 | 20250 | 20150 | 20250 | 20150 | 1181 |
| 540 | 20230906 | 103200 | 6838132750 | 20150 | 20150 | 20150 | 20100 | 1634 |
| 541 | 20230906 | 103100 | 6805237900 | 20150 | 20150 | 20200 | 20100 | 2592 |
| 542 | 20230906 | 103000 | 6753041300 | 20150 | 20150 | 20150 | 20100 | 2032 |
| 543 | 20230906 | 102900 | 6712164700 | 20100 | 20150 | 20200 | 20100 | 1627 |
| 544 | 20230906 | 102800 | 6679387650 | 20200 | 20150 | 20200 | 20100 | 1485 |
| 545 | 20230906 | 102700 | 6649467800 | 20100 | 20100 | 20150 | 20100 | 1045 |
| 546 | 20230906 | 102600 | 6628452300 | 20100 | 20100 | 20100 | 20050 | 1439 |
| 547 | 20230906 | 102500 | 6599548850 | 20050 | 20100 | 20150 | 20050 | 1368 |
| 548 | 20230906 | 102400 | 6572090600 | 20100 | 20000 | 20150 | 19990 | 5913 |
| 549 | 20230906 | 102300 | 6453528610 | 19990 | 19980 | 20050 | 19970 | 8984 |
| 550 | 20230906 | 102200 | 6273940160 | 19980 | 20000 | 20000 | 19960 | 10460 |
| 551 | 20230906 | 102100 | 6064905250 | 20000 | 20050 | 20050 | 20000 | 13482 |
| 552 | 20230906 | 102000 | 5795228150 | 20050 | 20100 | 20150 | 20050 | 10163 |
| 553 | 20230906 | 101900 | 5591349800 | 20100 | 20100 | 20150 | 20100 | 4255 |
| 554 | 20230906 | 101800 | 5505784550 | 20100 | 20050 | 20150 | 20050 | 4027 |
| 555 | 20230906 | 101700 | 5424895450 | 20050 | 20200 | 20200 | 20050 | 12780 |
| 556 | 20230906 | 101600 | 5167873500 | 20150 | 20100 | 20200 | 20100 | 1783 |
| 557 | 20230906 | 101500 | 5131937950 | 20150 | 20150 | 20200 | 20100 | 5456 |
| 558 | 20230906 | 101400 | 5022024500 | 20150 | 20300 | 20300 | 20150 | 10781 |
| 559 | 20230906 | 101300 | 4804242000 | 20300 | 20350 | 20400 | 20250 | 5122 |
| 560 | 20230906 | 101200 | 4700221700 | 20350 | 20400 | 20400 | 20350 | 1534 |
| 561 | 20230906 | 101100 | 4669001900 | 20350 | 20350 | 20400 | 20350 | 726 |
| 562 | 20230906 | 101000 | 4654221650 | 20350 | 20350 | 20400 | 20350 | 1080 |
| 563 | 20230906 | 100900 | 4632234600 | 20350 | 20400 | 20400 | 20350 | 1518 |
| 564 | 20230906 | 100800 | 4601291050 | 20400 | 20400 | 20450 | 20350 | 1931 |
| 565 | 20230906 | 100700 | 4561971750 | 20400 | 20400 | 20400 | 20400 | 2559 |
| 566 | 20230906 | 100600 | 4509768150 | 20400 | 20450 | 20450 | 20350 | 4024 |
| 567 | 20230906 | 100500 | 4427626150 | 20400 | 20400 | 20450 | 20400 | 1413 |
| 568 | 20230906 | 100400 | 4398786050 | 20400 | 20400 | 20450 | 20400 | 695 |
| 569 | 20230906 | 100300 | 4384605550 | 20400 | 20450 | 20450 | 20400 | 1166 |
| 570 | 20230906 | 100200 | 4360797000 | 20400 | 20400 | 20450 | 20400 | 2123 |
| 571 | 20230906 | 100100 | 4317474650 | 20400 | 20400 | 20450 | 20400 | 619 |
| 572 | 20230906 | 100000 | 4304841900 | 20400 | 20400 | 20450 | 20400 | 2225 |
| 573 | 20230906 | 095900 | 4259443450 | 20400 | 20500 | 20500 | 20400 | 3075 |
| 574 | 20230906 | 095800 | 4196535450 | 20500 | 20550 | 20550 | 20500 | 3178 |
| 575 | 20230906 | 095700 | 4131341950 | 20600 | 20600 | 20600 | 20550 | 469 |
| 576 | 20230906 | 095600 | 4121701950 | 20550 | 20550 | 20600 | 20550 | 569 |
| 577 | 20230906 | 095500 | 4110005050 | 20550 | 20550 | 20600 | 20500 | 1499 |
| 578 | 20230906 | 095400 | 4079191750 | 20550 | 20600 | 20600 | 20550 | 240 |
| 579 | 20230906 | 095300 | 4074259450 | 20550 | 20450 | 20600 | 20450 | 1428 |
| 580 | 20230906 | 095200 | 4044855800 | 20500 | 20500 | 20500 | 20400 | 4377 |
| 581 | 20230906 | 095100 | 3955270800 | 20500 | 20500 | 20550 | 20500 | 1482 |
| 582 | 20230906 | 095000 | 3924874450 | 20500 | 20500 | 20550 | 20500 | 1462 |
| 583 | 20230906 | 094900 | 3894894050 | 20550 | 20500 | 20550 | 20500 | 995 |
| 584 | 20230906 | 094800 | 3874487750 | 20500 | 20550 | 20550 | 20500 | 1486 |
| 585 | 20230906 | 094700 | 3843992850 | 20550 | 20550 | 20550 | 20500 | 3166 |
| 586 | 20230906 | 094600 | 3779076350 | 20500 | 20550 | 20550 | 20500 | 3250 |
| 587 | 20230906 | 094500 | 3712374400 | 20550 | 20650 | 20650 | 20550 | 8179 |
| 588 | 20230906 | 094400 | 3543631800 | 20650 | 20700 | 20700 | 20650 | 1082 |
| 589 | 20230906 | 094300 | 3521272750 | 20650 | 20650 | 20700 | 20650 | 1536 |
| 590 | 20230906 | 094200 | 3489509950 | 20650 | 20700 | 20700 | 20650 | 1027 |
| 591 | 20230906 | 094100 | 3468302150 | 20650 | 20650 | 20700 | 20650 | 1680 |
| 592 | 20230906 | 094000 | 3433609200 | 20650 | 20700 | 20700 | 20650 | 1264 |
| 593 | 20230906 | 093900 | 3407447250 | 20750 | 20700 | 20750 | 20700 | 1084 |
| 594 | 20230906 | 093800 | 3384955250 | 20700 | 20750 | 20750 | 20700 | 1537 |
| 595 | 20230906 | 093700 | 3353067100 | 20750 | 20700 | 20800 | 20700 | 4484 |
| 596 | 20230906 | 093600 | 3260167650 | 20750 | 20650 | 20750 | 20650 | 1442 |
| 597 | 20230906 | 093500 | 3230337300 | 20650 | 20600 | 20750 | 20500 | 2400 |
| 598 | 20230906 | 093400 | 3180812100 | 20550 | 20550 | 20600 | 20500 | 8804 |
| 599 | 20230906 | 093300 | 3000081250 | 20550 | 20750 | 20750 | 20550 | 9197 |
| 600 | 20230906 | 093200 | 2810515550 | 20750 | 20750 | 20800 | 20650 | 4402 |
| 601 | 20230906 | 093100 | 2719288550 | 20750 | 20700 | 20800 | 20650 | 4741 |
| 602 | 20230906 | 093000 | 2621197150 | 20700 | 20850 | 20850 | 20650 | 2589 |
| 603 | 20230906 | 092900 | 2567547850 | 20800 | 20900 | 20950 | 20700 | 18585 |
| 604 | 20230906 | 092800 | 2181329600 | 20900 | 20850 | 20950 | 20850 | 2547 |
| 605 | 20230906 | 092700 | 2128115750 | 20850 | 20900 | 20900 | 20850 | 996 |
| 606 | 20230906 | 092600 | 2107317300 | 20900 | 20950 | 20950 | 20900 | 171 |
| 607 | 20230906 | 092500 | 2103737950 | 20950 | 20900 | 20950 | 20850 | 6098 |
| 608 | 20230906 | 092400 | 1976485450 | 20950 | 20900 | 21000 | 20900 | 502 |
| 609 | 20230906 | 092300 | 1965969750 | 20900 | 21000 | 21050 | 20900 | 3143 |
| 610 | 20230906 | 092200 | 1900121950 | 20950 | 21000 | 21000 | 20950 | 1384 |
| 611 | 20230906 | 092100 | 1871063600 | 21050 | 21000 | 21050 | 20950 | 1514 |
| 612 | 20230906 | 092000 | 1839235250 | 21050 | 20950 | 21050 | 20950 | 2143 |
| 613 | 20230906 | 091900 | 1794243650 | 20950 | 20950 | 20950 | 20950 | 218 |
| 614 | 20230906 | 091800 | 1789676550 | 20950 | 20850 | 20950 | 20850 | 4757 |
| 615 | 20230906 | 091700 | 1690263150 | 20850 | 20900 | 20900 | 20850 | 1423 |
| 616 | 20230906 | 091600 | 1660588150 | 20900 | 21000 | 21000 | 20850 | 6902 |
| 617 | 20230906 | 091500 | 1516321250 | 21000 | 21100 | 21100 | 21000 | 1431 |
| 618 | 20230906 | 091400 | 1486250100 | 21000 | 21000 | 21100 | 21000 | 1621 |
| 619 | 20230906 | 091300 | 1452172050 | 21000 | 20950 | 21050 | 20950 | 1626 |
| 620 | 20230906 | 091200 | 1418025950 | 20950 | 21100 | 21100 | 20950 | 4204 |
| 621 | 20230906 | 091100 | 1329737300 | 21150 | 20850 | 21150 | 20850 | 2135 |
| 622 | 20230906 | 091000 | 1284874350 | 20850 | 21050 | 21050 | 20800 | 7255 |
| 623 | 20230906 | 090900 | 1133196300 | 20950 | 21200 | 21200 | 20950 | 7957 |
| 624 | 20230906 | 090800 | 965719500 | 21200 | 21050 | 21200 | 21000 | 5674 |
| 625 | 20230906 | 090700 | 846003200 | 21050 | 21000 | 21100 | 20950 | 2255 |
| 626 | 20230906 | 090600 | 798632400 | 21000 | 20950 | 21100 | 20950 | 3489 |
| 627 | 20230906 | 090500 | 725387500 | 20950 | 21050 | 21050 | 20900 | 5974 |
| 628 | 20230906 | 090400 | 600013900 | 21050 | 21150 | 21250 | 21000 | 11589 |
| 629 | 20230906 | 090300 | 355759700 | 21150 | 21200 | 21300 | 21000 | 10355 |
| 630 | 20230906 | 090200 | 137039450 | 21150 | 21350 | 21400 | 21150 | 2898 |
| 631 | 20230906 | 090100 | 75393600 | 21350 | 21500 | 21500 | 21350 | 2668 |
| 632 | 20230906 | 090000 | 18209150 | 21500 | 21500 | 21600 | 21500 | 751 |