32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 194400 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 8881 |
| 3 | 20240604 | 194300 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20240604 | 194200 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20240604 | 194100 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20240604 | 194000 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20240604 | 193900 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20240604 | 193800 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20240604 | 193700 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20240604 | 193600 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20240604 | 193500 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20240604 | 193400 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20240604 | 193300 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20240604 | 193200 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20240604 | 193100 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20240604 | 193000 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20240604 | 192900 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20240604 | 192800 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20240604 | 192700 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20240604 | 192600 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20240604 | 192500 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20240604 | 192400 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20240604 | 192300 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20240604 | 192200 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20240604 | 192100 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20240604 | 192000 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20240604 | 191900 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20240604 | 191800 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20240604 | 191700 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20240604 | 191600 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20240604 | 191500 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20240604 | 191400 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 8881 |
| 33 | 20240604 | 191300 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20240604 | 191200 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20240604 | 191100 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20240604 | 191000 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20240604 | 190900 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20240604 | 190800 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20240604 | 190700 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20240604 | 190600 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20240604 | 190500 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20240604 | 190400 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20240604 | 190300 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20240604 | 190200 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20240604 | 190100 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20240604 | 190000 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20240604 | 185900 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20240604 | 185800 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20240604 | 185700 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20240604 | 185600 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20240604 | 185500 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20240604 | 185400 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20240604 | 185300 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20240604 | 185200 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20240604 | 185100 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20240604 | 185000 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20240604 | 184900 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20240604 | 184800 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20240604 | 184700 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20240604 | 184600 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20240604 | 184500 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20240604 | 184400 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 8881 |
| 63 | 20240604 | 184300 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20240604 | 184200 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20240604 | 184100 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20240604 | 184000 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20240604 | 183900 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20240604 | 183800 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20240604 | 183700 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20240604 | 183600 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20240604 | 183500 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20240604 | 183400 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20240604 | 183300 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20240604 | 183200 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20240604 | 183100 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20240604 | 183000 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20240604 | 182900 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20240604 | 182800 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20240604 | 182700 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20240604 | 182600 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20240604 | 182500 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20240604 | 182400 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20240604 | 182300 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20240604 | 182200 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20240604 | 182100 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20240604 | 182000 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20240604 | 181900 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20240604 | 181800 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20240604 | 181700 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20240604 | 181600 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20240604 | 181500 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20240604 | 181400 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 8881 |
| 93 | 20240604 | 181300 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20240604 | 181200 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20240604 | 181100 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20240604 | 181000 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20240604 | 180900 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20240604 | 180800 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20240604 | 180700 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20240604 | 180600 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20240604 | 180500 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20240604 | 180400 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20240604 | 180300 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20240604 | 180200 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20240604 | 180100 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20240604 | 180000 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20240604 | 175900 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20240604 | 175800 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20240604 | 175700 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20240604 | 175600 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20240604 | 175500 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20240604 | 175400 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20240604 | 175300 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20240604 | 175200 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20240604 | 175100 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20240604 | 175000 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20240604 | 174900 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20240604 | 174800 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20240604 | 174700 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20240604 | 174600 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20240604 | 174500 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20240604 | 174400 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 8881 |
| 123 | 20240604 | 174300 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20240604 | 174200 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20240604 | 174100 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20240604 | 174000 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20240604 | 173900 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20240604 | 173800 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20240604 | 173700 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20240604 | 173600 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20240604 | 173500 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20240604 | 173400 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20240604 | 173300 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20240604 | 173200 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20240604 | 173100 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20240604 | 173000 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20240604 | 172900 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20240604 | 172800 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20240604 | 172700 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20240604 | 172600 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20240604 | 172500 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20240604 | 172400 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20240604 | 172300 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20240604 | 172200 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20240604 | 172100 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20240604 | 172000 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20240604 | 171900 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20240604 | 171800 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20240604 | 171700 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20240604 | 171600 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20240604 | 171500 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20240604 | 171400 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 8881 |
| 153 | 20240604 | 171300 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20240604 | 171200 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20240604 | 171100 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20240604 | 171000 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20240604 | 170900 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20240604 | 170800 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20240604 | 170700 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20240604 | 170600 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20240604 | 170500 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20240604 | 170400 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20240604 | 170300 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20240604 | 170200 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20240604 | 170100 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20240604 | 170000 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20240604 | 165900 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20240604 | 165800 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20240604 | 165700 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20240604 | 165600 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20240604 | 165500 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20240604 | 165400 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20240604 | 165300 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20240604 | 165200 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20240604 | 165100 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20240604 | 165000 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20240604 | 164900 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20240604 | 164800 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20240604 | 164700 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20240604 | 164600 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20240604 | 164500 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20240604 | 164400 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 8881 |
| 183 | 20240604 | 164300 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20240604 | 164200 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20240604 | 164100 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20240604 | 164000 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20240604 | 163900 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20240604 | 163800 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20240604 | 163700 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20240604 | 163600 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20240604 | 163500 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20240604 | 163400 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20240604 | 163300 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20240604 | 163200 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20240604 | 163100 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20240604 | 163000 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20240604 | 162900 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20240604 | 162800 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20240604 | 162700 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20240604 | 162600 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20240604 | 162500 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20240604 | 162400 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20240604 | 162300 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20240604 | 162200 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20240604 | 162100 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20240604 | 162000 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20240604 | 161900 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20240604 | 161800 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20240604 | 161700 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20240604 | 161600 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20240604 | 161500 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20240604 | 161400 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 8881 |
| 213 | 20240604 | 161300 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20240604 | 161200 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20240604 | 161100 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 216 | 20240604 | 161000 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 217 | 20240604 | 160900 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20240604 | 160800 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 219 | 20240604 | 160700 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 220 | 20240604 | 160600 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 221 | 20240604 | 160500 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 222 | 20240604 | 160400 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 223 | 20240604 | 160300 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 224 | 20240604 | 160200 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 225 | 20240604 | 160100 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 226 | 20240604 | 160000 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 227 | 20240604 | 155900 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 228 | 20240604 | 155800 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 229 | 20240604 | 155700 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 230 | 20240604 | 155600 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 231 | 20240604 | 155500 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 232 | 20240604 | 155400 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 233 | 20240604 | 155300 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 234 | 20240604 | 155200 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 235 | 20240604 | 155100 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 236 | 20240604 | 155000 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 237 | 20240604 | 154900 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 238 | 20240604 | 154800 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 239 | 20240604 | 154700 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 240 | 20240604 | 154600 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 241 | 20240604 | 154500 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 242 | 20240604 | 154400 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 8881 |
| 243 | 20240604 | 154300 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 244 | 20240604 | 154200 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 245 | 20240604 | 154100 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 246 | 20240604 | 154000 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 247 | 20240604 | 153900 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 248 | 20240604 | 153800 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 249 | 20240604 | 153700 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 250 | 20240604 | 153600 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 251 | 20240604 | 153500 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 252 | 20240604 | 153400 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 253 | 20240604 | 153300 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 254 | 20240604 | 153200 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 255 | 20240604 | 153100 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 256 | 20240604 | 153000 | 7265294155 | 2550 | 2550 | 2550 | 2550 | 8881 |
| 257 | 20240604 | 152900 | 7242647605 | 2505 | 2505 | 2505 | 2505 | 0 |
| 258 | 20240604 | 152800 | 7242647605 | 2505 | 2505 | 2505 | 2505 | 0 |
| 259 | 20240604 | 152700 | 7242647605 | 2505 | 2505 | 2505 | 2505 | 0 |
| 260 | 20240604 | 152600 | 7242647605 | 2505 | 2505 | 2505 | 2505 | 0 |
| 261 | 20240604 | 152500 | 7242647605 | 2505 | 2505 | 2505 | 2505 | 0 |
| 262 | 20240604 | 152400 | 7242647605 | 2505 | 2505 | 2505 | 2505 | 0 |
| 263 | 20240604 | 152300 | 7242647605 | 2505 | 2505 | 2505 | 2505 | 0 |
| 264 | 20240604 | 152200 | 7242647605 | 2505 | 2505 | 2505 | 2505 | 0 |
| 265 | 20240604 | 152100 | 7242647605 | 2505 | 2505 | 2505 | 2505 | 0 |
| 266 | 20240604 | 152000 | 7242647605 | 2505 | 2505 | 2505 | 2505 | 0 |
| 267 | 20240604 | 151900 | 7242647605 | 2505 | 2555 | 2600 | 2505 | 27921 |
| 268 | 20240604 | 151800 | 7171823505 | 2545 | 2545 | 2550 | 2545 | 1863 |
| 269 | 20240604 | 151700 | 7167081000 | 2545 | 2545 | 2545 | 2545 | 715 |
| 270 | 20240604 | 151600 | 7165261325 | 2545 | 2545 | 2545 | 2535 | 2196 |
| 271 | 20240604 | 151500 | 7159672930 | 2545 | 2545 | 2545 | 2545 | 1379 |
| 272 | 20240604 | 151400 | 7156163375 | 2550 | 2550 | 2550 | 2550 | 57 |
| 273 | 20240604 | 151300 | 7156018025 | 2555 | 2555 | 2555 | 2545 | 3043 |
| 274 | 20240604 | 151200 | 7148258300 | 2555 | 2575 | 2575 | 2555 | 1004 |
| 275 | 20240604 | 151100 | 7145685860 | 2565 | 2575 | 2575 | 2565 | 797 |
| 276 | 20240604 | 151000 | 7143634700 | 2575 | 2565 | 2575 | 2560 | 9167 |
| 277 | 20240604 | 150900 | 7120046705 | 2570 | 2560 | 2570 | 2560 | 604 |
| 278 | 20240604 | 150800 | 7118494965 | 2555 | 2550 | 2565 | 2550 | 532 |
| 279 | 20240604 | 150700 | 7117133330 | 2545 | 2550 | 2570 | 2545 | 380 |
| 280 | 20240604 | 150600 | 7116159445 | 2545 | 2545 | 2555 | 2545 | 434 |
| 281 | 20240604 | 150500 | 7115054475 | 2545 | 2555 | 2555 | 2545 | 680 |
| 282 | 20240604 | 150400 | 7113317085 | 2555 | 2550 | 2555 | 2545 | 205 |
| 283 | 20240604 | 150300 | 7112795145 | 2550 | 2550 | 2550 | 2545 | 57 |
| 284 | 20240604 | 150200 | 7112650025 | 2555 | 2555 | 2555 | 2530 | 3692 |
| 285 | 20240604 | 150100 | 7103293665 | 2560 | 2555 | 2560 | 2555 | 1181 |
| 286 | 20240604 | 150000 | 7100271085 | 2560 | 2550 | 2575 | 2525 | 6399 |
| 287 | 20240604 | 145900 | 7083998260 | 2545 | 2535 | 2545 | 2530 | 7442 |
| 288 | 20240604 | 145800 | 7065095730 | 2535 | 2530 | 2535 | 2530 | 982 |
| 289 | 20240604 | 145700 | 7062610170 | 2530 | 2535 | 2545 | 2530 | 2688 |
| 290 | 20240604 | 145600 | 7055802680 | 2545 | 2540 | 2545 | 2525 | 4835 |
| 291 | 20240604 | 145500 | 7043553755 | 2545 | 2545 | 2550 | 2530 | 2130 |
| 292 | 20240604 | 145400 | 7038145425 | 2545 | 2540 | 2545 | 2535 | 898 |
| 293 | 20240604 | 145300 | 7035866560 | 2545 | 2540 | 2545 | 2540 | 131 |
| 294 | 20240604 | 145200 | 7035533190 | 2550 | 2545 | 2550 | 2545 | 71 |
| 295 | 20240604 | 145100 | 7035352155 | 2550 | 2540 | 2550 | 2540 | 250 |
| 296 | 20240604 | 145000 | 7034716735 | 2540 | 2535 | 2545 | 2535 | 202 |
| 297 | 20240604 | 144900 | 7034203250 | 2550 | 2530 | 2550 | 2530 | 1073 |
| 298 | 20240604 | 144800 | 7031487360 | 2520 | 2520 | 2530 | 2520 | 450 |
| 299 | 20240604 | 144700 | 7030352840 | 2530 | 2525 | 2535 | 2515 | 1453 |
| 300 | 20240604 | 144600 | 7026687100 | 2525 | 2530 | 2535 | 2525 | 157 |
| 301 | 20240604 | 144500 | 7026289180 | 2535 | 2525 | 2535 | 2525 | 46 |
| 302 | 20240604 | 144400 | 7026172780 | 2535 | 2520 | 2535 | 2520 | 41 |
| 303 | 20240604 | 144300 | 7026068865 | 2535 | 2530 | 2535 | 2530 | 36 |
| 304 | 20240604 | 144200 | 7025977675 | 2525 | 2525 | 2530 | 2525 | 45 |
| 305 | 20240604 | 144100 | 7025863900 | 2520 | 2520 | 2530 | 2515 | 1567 |
| 306 | 20240604 | 144000 | 7021914205 | 2515 | 2540 | 2540 | 2515 | 3909 |
| 307 | 20240604 | 143900 | 7012048135 | 2540 | 2540 | 2540 | 2535 | 58 |
| 308 | 20240604 | 143800 | 7011900920 | 2540 | 2530 | 2540 | 2530 | 413 |
| 309 | 20240604 | 143700 | 7010853910 | 2535 | 2525 | 2535 | 2525 | 1575 |
| 310 | 20240604 | 143600 | 7006874075 | 2525 | 2530 | 2530 | 2525 | 667 |
| 311 | 20240604 | 143500 | 7005186895 | 2530 | 2520 | 2530 | 2520 | 403 |
| 312 | 20240604 | 143400 | 7004170315 | 2520 | 2515 | 2520 | 2510 | 485 |
| 313 | 20240604 | 143300 | 7002951660 | 2515 | 2515 | 2520 | 2510 | 530 |
| 314 | 20240604 | 143200 | 7001618885 | 2515 | 2515 | 2515 | 2510 | 29 |
| 315 | 20240604 | 143100 | 7001546010 | 2520 | 2520 | 2520 | 2520 | 3 |
| 316 | 20240604 | 143000 | 7001538450 | 2525 | 2525 | 2525 | 2510 | 410 |
| 317 | 20240604 | 142900 | 7000506000 | 2525 | 2525 | 2525 | 2515 | 10 |
| 318 | 20240604 | 142800 | 7000480790 | 2525 | 2525 | 2525 | 2525 | 32 |
| 319 | 20240604 | 142700 | 7000399990 | 2525 | 2520 | 2525 | 2505 | 831 |
| 320 | 20240604 | 142600 | 6998318245 | 2520 | 2515 | 2520 | 2515 | 1531 |
| 321 | 20240604 | 142500 | 6994460375 | 2520 | 2525 | 2525 | 2500 | 148 |
| 322 | 20240604 | 142400 | 6994089355 | 2510 | 2505 | 2525 | 2505 | 26532 |
| 323 | 20240604 | 142300 | 6927516095 | 2505 | 2505 | 2505 | 2500 | 131 |
| 324 | 20240604 | 142200 | 6927188580 | 2510 | 2505 | 2510 | 2500 | 227 |
| 325 | 20240604 | 142100 | 6926620290 | 2510 | 2505 | 2510 | 2495 | 16059 |
| 326 | 20240604 | 142000 | 6886471755 | 2505 | 2510 | 2510 | 2505 | 7928 |
| 327 | 20240604 | 141900 | 6866609135 | 2510 | 2520 | 2525 | 2505 | 5916 |
| 328 | 20240604 | 141800 | 6851758175 | 2515 | 2530 | 2535 | 2510 | 12930 |
| 329 | 20240604 | 141700 | 6819173775 | 2550 | 2535 | 2550 | 2530 | 284 |
| 330 | 20240604 | 141600 | 6818455030 | 2535 | 2530 | 2535 | 2530 | 192 |
| 331 | 20240604 | 141500 | 6817969255 | 2530 | 2555 | 2555 | 2530 | 8072 |
| 332 | 20240604 | 141400 | 6797485725 | 2555 | 2550 | 2555 | 2545 | 1578 |
| 333 | 20240604 | 141300 | 6793468535 | 2550 | 2550 | 2555 | 2540 | 3382 |
| 334 | 20240604 | 141200 | 6784858815 | 2545 | 2545 | 2550 | 2545 | 439 |
| 335 | 20240604 | 141100 | 6783741550 | 2550 | 2555 | 2555 | 2550 | 1551 |
| 336 | 20240604 | 141000 | 6779783425 | 2560 | 2570 | 2570 | 2560 | 1020 |
| 337 | 20240604 | 140900 | 6777172035 | 2580 | 2565 | 2585 | 2565 | 726 |
| 338 | 20240604 | 140800 | 6775303735 | 2570 | 2570 | 2570 | 2570 | 0 |
| 339 | 20240604 | 140700 | 6775303735 | 2570 | 2545 | 2570 | 2545 | 474 |
| 340 | 20240604 | 140600 | 6774092760 | 2545 | 2560 | 2585 | 2540 | 4924 |
| 341 | 20240604 | 140500 | 6761552090 | 2555 | 2560 | 2560 | 2555 | 624 |
| 342 | 20240604 | 140400 | 6759955270 | 2570 | 2535 | 2570 | 2535 | 18948 |
| 343 | 20240604 | 140300 | 6711709240 | 2535 | 2545 | 2545 | 2535 | 2103 |
| 344 | 20240604 | 140200 | 6706371685 | 2540 | 2535 | 2545 | 2535 | 2047 |
| 345 | 20240604 | 140100 | 6701169345 | 2540 | 2530 | 2545 | 2530 | 2889 |
| 346 | 20240604 | 140000 | 6693838340 | 2530 | 2555 | 2555 | 2525 | 35362 |
| 347 | 20240604 | 135900 | 6604109210 | 2555 | 2560 | 2560 | 2550 | 1081 |
| 348 | 20240604 | 135800 | 6601349240 | 2550 | 2595 | 2595 | 2545 | 40847 |
| 349 | 20240604 | 135700 | 6496589665 | 2595 | 2595 | 2595 | 2595 | 344 |
| 350 | 20240604 | 135600 | 6495696985 | 2595 | 2595 | 2595 | 2595 | 1687 |
| 351 | 20240604 | 135500 | 6491319220 | 2595 | 2600 | 2600 | 2595 | 7809 |
| 352 | 20240604 | 135400 | 6471017720 | 2600 | 2605 | 2605 | 2600 | 2187 |
| 353 | 20240604 | 135300 | 6465331325 | 2600 | 2610 | 2610 | 2600 | 4654 |
| 354 | 20240604 | 135200 | 6453215940 | 2610 | 2610 | 2610 | 2605 | 389 |
| 355 | 20240604 | 135100 | 6452202310 | 2610 | 2600 | 2615 | 2600 | 2312 |
| 356 | 20240604 | 135000 | 6446164755 | 2605 | 2605 | 2610 | 2600 | 2457 |
| 357 | 20240604 | 134900 | 6439774570 | 2605 | 2600 | 2605 | 2600 | 157 |
| 358 | 20240604 | 134800 | 6439366035 | 2600 | 2600 | 2610 | 2600 | 1304 |
| 359 | 20240604 | 134700 | 6435965695 | 2610 | 2615 | 2615 | 2610 | 127 |
| 360 | 20240604 | 134600 | 6435633840 | 2615 | 2605 | 2615 | 2600 | 3258 |
| 361 | 20240604 | 134500 | 6427139265 | 2605 | 2610 | 2610 | 2600 | 957 |
| 362 | 20240604 | 134400 | 6424648440 | 2615 | 2595 | 2615 | 2595 | 21471 |
| 363 | 20240604 | 134300 | 6368922850 | 2595 | 2595 | 2595 | 2590 | 3775 |
| 364 | 20240604 | 134200 | 6359126975 | 2595 | 2595 | 2595 | 2590 | 17 |
| 365 | 20240604 | 134100 | 6359082885 | 2595 | 2595 | 2595 | 2590 | 2342 |
| 366 | 20240604 | 134000 | 6353014555 | 2595 | 2590 | 2595 | 2590 | 602 |
| 367 | 20240604 | 133900 | 6351452395 | 2590 | 2590 | 2595 | 2590 | 1509 |
| 368 | 20240604 | 133800 | 6347543700 | 2590 | 2595 | 2600 | 2590 | 2309 |
| 369 | 20240604 | 133700 | 6341558535 | 2600 | 2595 | 2600 | 2590 | 1204 |
| 370 | 20240604 | 133600 | 6338438150 | 2590 | 2600 | 2605 | 2590 | 5340 |
| 371 | 20240604 | 133500 | 6324574735 | 2600 | 2605 | 2605 | 2600 | 3755 |
| 372 | 20240604 | 133400 | 6314810340 | 2610 | 2610 | 2610 | 2610 | 684 |
| 373 | 20240604 | 133300 | 6313025100 | 2610 | 2620 | 2625 | 2600 | 5301 |
| 374 | 20240604 | 133200 | 6299202050 | 2625 | 2620 | 2625 | 2620 | 255 |
| 375 | 20240604 | 133100 | 6298533725 | 2610 | 2620 | 2620 | 2610 | 1002 |
| 376 | 20240604 | 133000 | 6295918495 | 2610 | 2615 | 2615 | 2610 | 207 |
| 377 | 20240604 | 132900 | 6295377745 | 2615 | 2615 | 2630 | 2610 | 881 |
| 378 | 20240604 | 132800 | 6293070080 | 2630 | 2625 | 2630 | 2615 | 1289 |
| 379 | 20240604 | 132700 | 6289685125 | 2625 | 2620 | 2625 | 2620 | 224 |
| 380 | 20240604 | 132600 | 6289098240 | 2620 | 2615 | 2620 | 2615 | 509 |
| 381 | 20240604 | 132500 | 6287764725 | 2620 | 2615 | 2620 | 2605 | 1388 |
| 382 | 20240604 | 132400 | 6284135165 | 2615 | 2615 | 2615 | 2615 | 2 |
| 383 | 20240604 | 132300 | 6284129935 | 2615 | 2600 | 2615 | 2600 | 695 |
| 384 | 20240604 | 132200 | 6282312735 | 2600 | 2605 | 2605 | 2600 | 108 |
| 385 | 20240604 | 132100 | 6282031845 | 2605 | 2615 | 2620 | 2605 | 42 |
| 386 | 20240604 | 132000 | 6281922335 | 2615 | 2605 | 2615 | 2600 | 332 |
| 387 | 20240604 | 131900 | 6281057505 | 2600 | 2615 | 2615 | 2600 | 595 |
| 388 | 20240604 | 131800 | 6279507200 | 2615 | 2620 | 2620 | 2615 | 550 |
| 389 | 20240604 | 131700 | 6278067180 | 2620 | 2620 | 2620 | 2600 | 308 |
| 390 | 20240604 | 131600 | 6277265080 | 2615 | 2610 | 2630 | 2610 | 8045 |
| 391 | 20240604 | 131500 | 6256176280 | 2605 | 2600 | 2605 | 2600 | 399 |
| 392 | 20240604 | 131400 | 6255136890 | 2595 | 2595 | 2605 | 2595 | 691 |
| 393 | 20240604 | 131300 | 6253343665 | 2595 | 2605 | 2605 | 2595 | 1059 |
| 394 | 20240604 | 131200 | 6250593985 | 2605 | 2605 | 2605 | 2600 | 99 |
| 395 | 20240604 | 131100 | 6250336565 | 2605 | 2600 | 2605 | 2600 | 379 |
| 396 | 20240604 | 131000 | 6249349895 | 2605 | 2605 | 2605 | 2605 | 20 |
| 397 | 20240604 | 130900 | 6249297795 | 2610 | 2610 | 2610 | 2585 | 1067 |
| 398 | 20240604 | 130800 | 6246535350 | 2610 | 2610 | 2610 | 2585 | 534 |
| 399 | 20240604 | 130700 | 6245151990 | 2590 | 2585 | 2610 | 2585 | 4898 |
| 400 | 20240604 | 130600 | 6232471825 | 2585 | 2590 | 2590 | 2585 | 3355 |
| 401 | 20240604 | 130500 | 6223798550 | 2590 | 2595 | 2595 | 2590 | 1535 |
| 402 | 20240604 | 130400 | 6219815625 | 2600 | 2595 | 2600 | 2590 | 1814 |
| 403 | 20240604 | 130300 | 6215102955 | 2595 | 2595 | 2610 | 2590 | 3624 |
| 404 | 20240604 | 130200 | 6205698590 | 2610 | 2610 | 2610 | 2595 | 888 |
| 405 | 20240604 | 130100 | 6203387105 | 2605 | 2605 | 2610 | 2595 | 432 |
| 406 | 20240604 | 130000 | 6202262320 | 2595 | 2605 | 2605 | 2590 | 61 |
| 407 | 20240604 | 125900 | 6202103985 | 2610 | 2580 | 2615 | 2580 | 2036 |
| 408 | 20240604 | 125800 | 6196829255 | 2580 | 2595 | 2595 | 2580 | 7683 |
| 409 | 20240604 | 125700 | 6176956190 | 2595 | 2590 | 2595 | 2590 | 249 |
| 410 | 20240604 | 125600 | 6176310575 | 2590 | 2610 | 2610 | 2590 | 21258 |
| 411 | 20240604 | 125500 | 6121077480 | 2610 | 2605 | 2610 | 2605 | 864 |
| 412 | 20240604 | 125400 | 6118824255 | 2615 | 2615 | 2615 | 2610 | 956 |
| 413 | 20240604 | 125300 | 6116329085 | 2610 | 2605 | 2610 | 2605 | 1088 |
| 414 | 20240604 | 125200 | 6113490570 | 2610 | 2610 | 2610 | 2605 | 2421 |
| 415 | 20240604 | 125100 | 6107172660 | 2615 | 2615 | 2615 | 2615 | 5 |
| 416 | 20240604 | 125000 | 6107159585 | 2620 | 2610 | 2620 | 2605 | 13291 |
| 417 | 20240604 | 124900 | 6072507750 | 2610 | 2620 | 2620 | 2610 | 3514 |
| 418 | 20240604 | 124800 | 6063334810 | 2625 | 2630 | 2630 | 2625 | 216 |
| 419 | 20240604 | 124700 | 6062766845 | 2630 | 2610 | 2630 | 2610 | 2131 |
| 420 | 20240604 | 124600 | 6057169880 | 2615 | 2615 | 2620 | 2610 | 24 |
| 421 | 20240604 | 124500 | 6057107120 | 2610 | 2625 | 2625 | 2610 | 9381 |
| 422 | 20240604 | 124400 | 6032586425 | 2615 | 2615 | 2620 | 2615 | 4291 |
| 423 | 20240604 | 124300 | 6021362340 | 2615 | 2615 | 2620 | 2615 | 2027 |
| 424 | 20240604 | 124200 | 6016052920 | 2615 | 2615 | 2615 | 2615 | 1273 |
| 425 | 20240604 | 124100 | 6012724025 | 2615 | 2610 | 2620 | 2610 | 96 |
| 426 | 20240604 | 124000 | 6012472985 | 2610 | 2605 | 2620 | 2605 | 3146 |
| 427 | 20240604 | 123900 | 6004266655 | 2605 | 2610 | 2610 | 2605 | 2908 |
| 428 | 20240604 | 123800 | 5996680660 | 2610 | 2620 | 2625 | 2610 | 12537 |
| 429 | 20240604 | 123700 | 5963924915 | 2620 | 2625 | 2645 | 2620 | 111 |
| 430 | 20240604 | 123600 | 5963633610 | 2620 | 2635 | 2650 | 2615 | 4185 |
| 431 | 20240604 | 123500 | 5952678190 | 2650 | 2635 | 2650 | 2630 | 1705 |
| 432 | 20240604 | 123400 | 5948169865 | 2650 | 2650 | 2650 | 2630 | 2501 |
| 433 | 20240604 | 123300 | 5941559550 | 2640 | 2620 | 2640 | 2620 | 5578 |
| 434 | 20240604 | 123200 | 5926879450 | 2620 | 2625 | 2640 | 2615 | 10929 |
| 435 | 20240604 | 123100 | 5898241955 | 2625 | 2630 | 2630 | 2620 | 7192 |
| 436 | 20240604 | 123000 | 5879374280 | 2635 | 2635 | 2635 | 2630 | 622 |
| 437 | 20240604 | 122900 | 5877737920 | 2640 | 2625 | 2640 | 2625 | 3 |
| 438 | 20240604 | 122800 | 5877730015 | 2625 | 2635 | 2635 | 2625 | 3110 |
| 439 | 20240604 | 122700 | 5869551185 | 2635 | 2635 | 2635 | 2630 | 560 |
| 440 | 20240604 | 122600 | 5868076470 | 2645 | 2640 | 2645 | 2630 | 1499 |
| 441 | 20240604 | 122500 | 5864126760 | 2635 | 2650 | 2650 | 2635 | 833 |
| 442 | 20240604 | 122400 | 5861923960 | 2650 | 2635 | 2650 | 2635 | 713 |
| 443 | 20240604 | 122300 | 5860045190 | 2630 | 2630 | 2630 | 2630 | 476 |
| 444 | 20240604 | 122200 | 5858793310 | 2630 | 2630 | 2650 | 2625 | 20762 |
| 445 | 20240604 | 122100 | 5804198955 | 2630 | 2630 | 2650 | 2630 | 10013 |
| 446 | 20240604 | 122000 | 5777864545 | 2630 | 2645 | 2655 | 2630 | 8660 |
| 447 | 20240604 | 121900 | 5755015590 | 2660 | 2645 | 2660 | 2645 | 71 |
| 448 | 20240604 | 121800 | 5754827750 | 2660 | 2665 | 2670 | 2645 | 3083 |
| 449 | 20240604 | 121700 | 5746650400 | 2645 | 2660 | 2665 | 2645 | 1561 |
| 450 | 20240604 | 121600 | 5742498695 | 2665 | 2660 | 2665 | 2645 | 3654 |
| 451 | 20240604 | 121500 | 5732775800 | 2655 | 2655 | 2655 | 2655 | 3745 |
| 452 | 20240604 | 121400 | 5722832825 | 2660 | 2655 | 2680 | 2655 | 2907 |
| 453 | 20240604 | 121300 | 5715076810 | 2650 | 2645 | 2670 | 2645 | 5172 |
| 454 | 20240604 | 121200 | 5701349255 | 2645 | 2655 | 2660 | 2645 | 2501 |
| 455 | 20240604 | 121100 | 5694721750 | 2660 | 2655 | 2660 | 2655 | 427 |
| 456 | 20240604 | 121000 | 5693586510 | 2655 | 2660 | 2660 | 2655 | 225 |
| 457 | 20240604 | 120900 | 5692988960 | 2655 | 2665 | 2665 | 2650 | 1098 |
| 458 | 20240604 | 120800 | 5690076580 | 2665 | 2665 | 2665 | 2655 | 834 |
| 459 | 20240604 | 120700 | 5687860185 | 2665 | 2650 | 2675 | 2645 | 5024 |
| 460 | 20240604 | 120600 | 5674494765 | 2645 | 2660 | 2660 | 2645 | 4184 |
| 461 | 20240604 | 120500 | 5663428020 | 2640 | 2645 | 2645 | 2640 | 2464 |
| 462 | 20240604 | 120400 | 5656910745 | 2645 | 2645 | 2665 | 2640 | 3810 |
| 463 | 20240604 | 120300 | 5646788910 | 2645 | 2640 | 2665 | 2640 | 7148 |
| 464 | 20240604 | 120200 | 5627855645 | 2640 | 2675 | 2675 | 2640 | 6158 |
| 465 | 20240604 | 120100 | 5611512995 | 2675 | 2685 | 2700 | 2675 | 3943 |
| 466 | 20240604 | 120000 | 5600945740 | 2680 | 2690 | 2690 | 2680 | 16962 |
| 467 | 20240604 | 115900 | 5555463310 | 2700 | 2700 | 2710 | 2685 | 2013 |
| 468 | 20240604 | 115800 | 5550043490 | 2710 | 2705 | 2710 | 2700 | 2942 |
| 469 | 20240604 | 115700 | 5542080455 | 2710 | 2700 | 2710 | 2700 | 956 |
| 470 | 20240604 | 115600 | 5539492890 | 2705 | 2700 | 2710 | 2685 | 3559 |
| 471 | 20240604 | 115500 | 5529879970 | 2700 | 2700 | 2710 | 2680 | 13424 |
| 472 | 20240604 | 115400 | 5493761435 | 2700 | 2715 | 2715 | 2700 | 5312 |
| 473 | 20240604 | 115300 | 5479390635 | 2710 | 2730 | 2730 | 2705 | 8665 |
| 474 | 20240604 | 115200 | 5455840520 | 2730 | 2675 | 2735 | 2665 | 20286 |
| 475 | 20240604 | 115100 | 5400834680 | 2675 | 2680 | 2680 | 2670 | 2559 |
| 476 | 20240604 | 115000 | 5393988895 | 2680 | 2655 | 2685 | 2640 | 10897 |
| 477 | 20240604 | 114900 | 5365039500 | 2640 | 2690 | 2705 | 2635 | 25341 |
| 478 | 20240604 | 114800 | 5297294990 | 2700 | 2670 | 2710 | 2670 | 14383 |
| 479 | 20240604 | 114700 | 5258563295 | 2665 | 2670 | 2670 | 2650 | 4727 |
| 480 | 20240604 | 114600 | 5245995340 | 2670 | 2670 | 2680 | 2660 | 4703 |
| 481 | 20240604 | 114500 | 5233438185 | 2675 | 2635 | 2680 | 2630 | 16495 |
| 482 | 20240604 | 114400 | 5189627185 | 2630 | 2695 | 2695 | 2620 | 23100 |
| 483 | 20240604 | 114300 | 5128708620 | 2695 | 2670 | 2695 | 2650 | 9982 |
| 484 | 20240604 | 114200 | 5102066865 | 2670 | 2720 | 2720 | 2645 | 43964 |
| 485 | 20240604 | 114100 | 4984529590 | 2700 | 2710 | 2740 | 2700 | 44495 |
| 486 | 20240604 | 114000 | 4863781480 | 2710 | 2790 | 2800 | 2700 | 26208 |
| 487 | 20240604 | 113900 | 4791892850 | 2780 | 2825 | 2835 | 2745 | 80881 |
| 488 | 20240604 | 113800 | 4565983745 | 2835 | 2690 | 2850 | 2690 | 156778 |
| 489 | 20240604 | 113700 | 4128419315 | 2690 | 2540 | 2710 | 2540 | 76089 |
| 490 | 20240604 | 113600 | 3926406640 | 2540 | 2525 | 2545 | 2525 | 11150 |
| 491 | 20240604 | 113500 | 3898175860 | 2510 | 2525 | 2525 | 2510 | 590 |
| 492 | 20240604 | 113400 | 3896686140 | 2510 | 2510 | 2535 | 2510 | 6935 |
| 493 | 20240604 | 113300 | 3879240530 | 2510 | 2530 | 2550 | 2505 | 16114 |
| 494 | 20240604 | 113200 | 3838708740 | 2540 | 2535 | 2545 | 2525 | 5744 |
| 495 | 20240604 | 113100 | 3824185510 | 2535 | 2535 | 2545 | 2530 | 2131 |
| 496 | 20240604 | 113000 | 3818780065 | 2535 | 2545 | 2550 | 2530 | 6932 |
| 497 | 20240604 | 112900 | 3801202405 | 2550 | 2585 | 2585 | 2550 | 4797 |
| 498 | 20240604 | 112800 | 3788917390 | 2585 | 2570 | 2585 | 2560 | 3407 |
| 499 | 20240604 | 112700 | 3780173905 | 2575 | 2595 | 2605 | 2560 | 10472 |
| 500 | 20240604 | 112600 | 3753253610 | 2600 | 2600 | 2610 | 2595 | 5488 |
| 501 | 20240604 | 112500 | 3738976825 | 2600 | 2585 | 2600 | 2570 | 10760 |
| 502 | 20240604 | 112400 | 3711085455 | 2585 | 2565 | 2590 | 2565 | 628 |
| 503 | 20240604 | 112300 | 3709467540 | 2585 | 2575 | 2590 | 2560 | 5199 |
| 504 | 20240604 | 112200 | 3696128555 | 2590 | 2570 | 2590 | 2560 | 10484 |
| 505 | 20240604 | 112100 | 3669168705 | 2575 | 2585 | 2585 | 2575 | 8981 |
| 506 | 20240604 | 112000 | 3646006265 | 2585 | 2575 | 2610 | 2575 | 5352 |
| 507 | 20240604 | 111900 | 3632165115 | 2570 | 2600 | 2615 | 2570 | 24250 |
| 508 | 20240604 | 111800 | 3569377665 | 2605 | 2645 | 2645 | 2600 | 22036 |
| 509 | 20240604 | 111700 | 3511761315 | 2635 | 2645 | 2650 | 2625 | 9640 |
| 510 | 20240604 | 111600 | 3486313245 | 2645 | 2640 | 2660 | 2625 | 9738 |
| 511 | 20240604 | 111500 | 3460537795 | 2630 | 2640 | 2640 | 2615 | 15668 |
| 512 | 20240604 | 111400 | 3419395790 | 2640 | 2655 | 2665 | 2635 | 3745 |
| 513 | 20240604 | 111300 | 3409480930 | 2640 | 2650 | 2660 | 2630 | 18387 |
| 514 | 20240604 | 111200 | 3360941705 | 2640 | 2670 | 2670 | 2635 | 7200 |
| 515 | 20240604 | 111100 | 3341889085 | 2665 | 2630 | 2680 | 2630 | 16185 |
| 516 | 20240604 | 111000 | 3298910180 | 2630 | 2665 | 2665 | 2630 | 14549 |
| 517 | 20240604 | 110900 | 3260412695 | 2660 | 2680 | 2700 | 2635 | 26958 |
| 518 | 20240604 | 110800 | 3188396165 | 2680 | 2655 | 2730 | 2620 | 62796 |
| 519 | 20240604 | 110700 | 3021151365 | 2655 | 2730 | 2775 | 2650 | 133034 |
| 520 | 20240604 | 110600 | 2662905715 | 2715 | 2680 | 2715 | 2665 | 39027 |
| 521 | 20240604 | 110500 | 2558276835 | 2775 | 2775 | 2775 | 2775 | 0 |
| 522 | 20240604 | 110400 | 2558276835 | 2775 | 2600 | 2775 | 2590 | 94880 |
| 523 | 20240604 | 110300 | 2308679940 | 2560 | 2560 | 2560 | 2560 | 0 |
| 524 | 20240604 | 110200 | 2308679940 | 2560 | 2510 | 2560 | 2500 | 25213 |
| 525 | 20240604 | 110100 | 2244570480 | 2500 | 2480 | 2515 | 2480 | 9430 |
| 526 | 20240604 | 110000 | 2221050470 | 2500 | 2450 | 2510 | 2450 | 30222 |
| 527 | 20240604 | 105900 | 2145737005 | 2450 | 2450 | 2465 | 2440 | 16349 |
| 528 | 20240604 | 105800 | 2105680475 | 2460 | 2430 | 2460 | 2415 | 10574 |
| 529 | 20240604 | 105700 | 2079861210 | 2430 | 2430 | 2440 | 2415 | 15041 |
| 530 | 20240604 | 105600 | 2043316285 | 2440 | 2425 | 2450 | 2420 | 3611 |
| 531 | 20240604 | 105500 | 2034571245 | 2435 | 2450 | 2450 | 2420 | 3676 |
| 532 | 20240604 | 105400 | 2025646640 | 2435 | 2440 | 2455 | 2430 | 3322 |
| 533 | 20240604 | 105300 | 2017544885 | 2455 | 2450 | 2455 | 2445 | 478 |
| 534 | 20240604 | 105200 | 2016374485 | 2455 | 2455 | 2460 | 2455 | 1275 |
| 535 | 20240604 | 105100 | 2013242855 | 2460 | 2440 | 2475 | 2435 | 9780 |
| 536 | 20240604 | 105000 | 1989223675 | 2435 | 2430 | 2450 | 2430 | 4987 |
| 537 | 20240604 | 104900 | 1977088950 | 2430 | 2430 | 2450 | 2425 | 1007 |
| 538 | 20240604 | 104800 | 1974641910 | 2430 | 2435 | 2455 | 2425 | 8466 |
| 539 | 20240604 | 104700 | 1954025750 | 2440 | 2450 | 2450 | 2435 | 1235 |
| 540 | 20240604 | 104600 | 1951015170 | 2455 | 2440 | 2465 | 2435 | 2895 |
| 541 | 20240604 | 104500 | 1943942280 | 2440 | 2420 | 2455 | 2420 | 13008 |
| 542 | 20240604 | 104400 | 1912190975 | 2420 | 2450 | 2450 | 2380 | 25925 |
| 543 | 20240604 | 104300 | 1849526655 | 2430 | 2490 | 2490 | 2425 | 25893 |
| 544 | 20240604 | 104200 | 1786000035 | 2495 | 2480 | 2515 | 2470 | 12140 |
| 545 | 20240604 | 104100 | 1755729740 | 2490 | 2490 | 2490 | 2460 | 20981 |
| 546 | 20240604 | 104000 | 1703854335 | 2490 | 2520 | 2525 | 2485 | 22739 |
| 547 | 20240604 | 103900 | 1647067230 | 2520 | 2500 | 2545 | 2475 | 48939 |
| 548 | 20240604 | 103800 | 1524453110 | 2495 | 2510 | 2560 | 2480 | 89889 |
| 549 | 20240604 | 103700 | 1298249255 | 2510 | 2435 | 2540 | 2430 | 73269 |
| 550 | 20240604 | 103600 | 1115298815 | 2435 | 2415 | 2460 | 2405 | 22008 |
| 551 | 20240604 | 103500 | 1061712175 | 2420 | 2410 | 2420 | 2380 | 27559 |
| 552 | 20240604 | 103400 | 995283970 | 2400 | 2390 | 2420 | 2390 | 9207 |
| 553 | 20240604 | 103300 | 973175440 | 2390 | 2350 | 2400 | 2325 | 38688 |
| 554 | 20240604 | 103200 | 881540120 | 2350 | 2375 | 2375 | 2335 | 19158 |
| 555 | 20240604 | 103100 | 836574380 | 2375 | 2325 | 2410 | 2325 | 61362 |
| 556 | 20240604 | 103000 | 690933635 | 2325 | 2325 | 2325 | 2310 | 5 |
| 557 | 20240604 | 102900 | 690922040 | 2325 | 2325 | 2325 | 2310 | 309 |
| 558 | 20240604 | 102800 | 690206165 | 2325 | 2325 | 2325 | 2310 | 3627 |
| 559 | 20240604 | 102700 | 681801115 | 2330 | 2330 | 2335 | 2330 | 704 |
| 560 | 20240604 | 102600 | 680160665 | 2335 | 2330 | 2335 | 2320 | 3682 |
| 561 | 20240604 | 102500 | 671565135 | 2330 | 2330 | 2335 | 2320 | 4397 |
| 562 | 20240604 | 102400 | 661320765 | 2335 | 2330 | 2340 | 2330 | 5268 |
| 563 | 20240604 | 102300 | 649030150 | 2330 | 2310 | 2330 | 2310 | 6312 |
| 564 | 20240604 | 102200 | 634380310 | 2300 | 2300 | 2300 | 2300 | 36 |
| 565 | 20240604 | 102100 | 634297510 | 2310 | 2310 | 2310 | 2310 | 231 |
| 566 | 20240604 | 102000 | 633763900 | 2310 | 2300 | 2310 | 2300 | 9 |
| 567 | 20240604 | 101900 | 633743180 | 2300 | 2300 | 2300 | 2300 | 0 |
| 568 | 20240604 | 101800 | 633743180 | 2300 | 2300 | 2300 | 2300 | 18 |
| 569 | 20240604 | 101700 | 633701780 | 2300 | 2300 | 2300 | 2300 | 55 |
| 570 | 20240604 | 101600 | 633575280 | 2295 | 2295 | 2295 | 2295 | 92 |
| 571 | 20240604 | 101500 | 633364140 | 2295 | 2295 | 2295 | 2295 | 1678 |
| 572 | 20240604 | 101400 | 629513130 | 2295 | 2305 | 2305 | 2295 | 4222 |
| 573 | 20240604 | 101300 | 619790050 | 2310 | 2310 | 2310 | 2310 | 67 |
| 574 | 20240604 | 101200 | 619635280 | 2315 | 2315 | 2315 | 2315 | 62 |
| 575 | 20240604 | 101100 | 619491750 | 2315 | 2310 | 2315 | 2310 | 873 |
| 576 | 20240604 | 101000 | 617471755 | 2305 | 2305 | 2305 | 2305 | 700 |
| 577 | 20240604 | 100900 | 615858255 | 2305 | 2305 | 2305 | 2305 | 286 |
| 578 | 20240604 | 100800 | 615199025 | 2315 | 2315 | 2315 | 2315 | 376 |
| 579 | 20240604 | 100700 | 614328585 | 2315 | 2315 | 2320 | 2315 | 555 |
| 580 | 20240604 | 100600 | 613042845 | 2320 | 2315 | 2320 | 2315 | 966 |
| 581 | 20240604 | 100500 | 610806545 | 2305 | 2305 | 2305 | 2305 | 300 |
| 582 | 20240604 | 100400 | 610115045 | 2315 | 2315 | 2315 | 2315 | 0 |
| 583 | 20240604 | 100300 | 610115045 | 2315 | 2305 | 2315 | 2305 | 3119 |
| 584 | 20240604 | 100200 | 602925670 | 2305 | 2300 | 2305 | 2295 | 1696 |
| 585 | 20240604 | 100100 | 599028740 | 2305 | 2305 | 2305 | 2305 | 52 |
| 586 | 20240604 | 100000 | 598908880 | 2305 | 2305 | 2305 | 2300 | 473 |
| 587 | 20240604 | 095900 | 597820270 | 2305 | 2310 | 2310 | 2305 | 2103 |
| 588 | 20240604 | 095800 | 592967040 | 2310 | 2310 | 2315 | 2310 | 3236 |
| 589 | 20240604 | 095700 | 585476425 | 2310 | 2315 | 2315 | 2310 | 303 |
| 590 | 20240604 | 095600 | 584776480 | 2310 | 2310 | 2315 | 2310 | 356 |
| 591 | 20240604 | 095500 | 583952890 | 2315 | 2315 | 2315 | 2310 | 507 |
| 592 | 20240604 | 095400 | 582779235 | 2320 | 2320 | 2320 | 2320 | 103 |
| 593 | 20240604 | 095300 | 582540275 | 2320 | 2320 | 2320 | 2320 | 3346 |
| 594 | 20240604 | 095200 | 574777555 | 2315 | 2305 | 2320 | 2305 | 5989 |
| 595 | 20240604 | 095100 | 560918125 | 2310 | 2310 | 2320 | 2310 | 1803 |
| 596 | 20240604 | 095000 | 556748405 | 2315 | 2315 | 2315 | 2315 | 404 |
| 597 | 20240604 | 094900 | 555813145 | 2315 | 2300 | 2315 | 2290 | 4619 |
| 598 | 20240604 | 094800 | 545174620 | 2300 | 2300 | 2300 | 2300 | 5 |
| 599 | 20240604 | 094700 | 545163120 | 2300 | 2290 | 2300 | 2290 | 10599 |
| 600 | 20240604 | 094600 | 520891090 | 2290 | 2290 | 2290 | 2280 | 3022 |
| 601 | 20240604 | 094500 | 513999750 | 2290 | 2290 | 2290 | 2280 | 327 |
| 602 | 20240604 | 094400 | 513252430 | 2290 | 2285 | 2290 | 2285 | 2398 |
| 603 | 20240604 | 094300 | 507772995 | 2285 | 2280 | 2285 | 2280 | 36 |
| 604 | 20240604 | 094200 | 507690845 | 2280 | 2280 | 2280 | 2280 | 670 |
| 605 | 20240604 | 094100 | 506163245 | 2280 | 2285 | 2285 | 2280 | 1293 |
| 606 | 20240604 | 094000 | 503215150 | 2280 | 2280 | 2285 | 2280 | 2226 |
| 607 | 20240604 | 093900 | 498139765 | 2280 | 2290 | 2290 | 2280 | 6484 |
| 608 | 20240604 | 093800 | 483308605 | 2290 | 2295 | 2295 | 2290 | 5115 |
| 609 | 20240604 | 093700 | 471592895 | 2290 | 2290 | 2290 | 2290 | 69 |
| 610 | 20240604 | 093600 | 471434885 | 2300 | 2300 | 2300 | 2300 | 526 |
| 611 | 20240604 | 093500 | 470225085 | 2300 | 2310 | 2310 | 2300 | 2339 |
| 612 | 20240604 | 093400 | 464828085 | 2310 | 2300 | 2310 | 2290 | 2328 |
| 613 | 20240604 | 093300 | 459474175 | 2300 | 2305 | 2310 | 2290 | 1079 |
| 614 | 20240604 | 093200 | 456994010 | 2300 | 2300 | 2300 | 2295 | 427 |
| 615 | 20240604 | 093100 | 456012545 | 2295 | 2295 | 2300 | 2295 | 212 |
| 616 | 20240604 | 093000 | 455525950 | 2295 | 2300 | 2300 | 2295 | 2821 |
| 617 | 20240604 | 092900 | 449039550 | 2300 | 2290 | 2310 | 2290 | 5407 |
| 618 | 20240604 | 092800 | 436643350 | 2290 | 2295 | 2295 | 2290 | 2484 |
| 619 | 20240604 | 092700 | 430952455 | 2295 | 2295 | 2300 | 2295 | 196 |
| 620 | 20240604 | 092600 | 430502385 | 2300 | 2295 | 2300 | 2290 | 2599 |
| 621 | 20240604 | 092500 | 424528495 | 2295 | 2305 | 2305 | 2295 | 2948 |
| 622 | 20240604 | 092400 | 417748385 | 2300 | 2300 | 2305 | 2300 | 2510 |
| 623 | 20240604 | 092300 | 411975375 | 2300 | 2300 | 2300 | 2300 | 1361 |
| 624 | 20240604 | 092200 | 408845075 | 2305 | 2310 | 2310 | 2305 | 980 |
| 625 | 20240604 | 092100 | 406583105 | 2305 | 2290 | 2305 | 2290 | 1530 |
| 626 | 20240604 | 092000 | 403063955 | 2295 | 2295 | 2295 | 2290 | 470 |
| 627 | 20240604 | 091900 | 401987305 | 2290 | 2300 | 2300 | 2290 | 1091 |
| 628 | 20240604 | 091800 | 399484990 | 2295 | 2285 | 2295 | 2270 | 6730 |
| 629 | 20240604 | 091700 | 384107760 | 2275 | 2275 | 2280 | 2270 | 6983 |
| 630 | 20240604 | 091600 | 368215960 | 2265 | 2260 | 2275 | 2260 | 2595 |
| 631 | 20240604 | 091500 | 362350505 | 2260 | 2270 | 2280 | 2260 | 6170 |
| 632 | 20240604 | 091400 | 348363775 | 2270 | 2260 | 2270 | 2260 | 335 |
| 633 | 20240604 | 091300 | 347603505 | 2260 | 2260 | 2265 | 2260 | 2113 |
| 634 | 20240604 | 091200 | 342828100 | 2260 | 2275 | 2275 | 2260 | 6591 |
| 635 | 20240604 | 091100 | 327909955 | 2280 | 2275 | 2285 | 2260 | 11359 |
| 636 | 20240604 | 091000 | 302133720 | 2285 | 2285 | 2290 | 2280 | 10344 |
| 637 | 20240604 | 090900 | 278537870 | 2290 | 2285 | 2290 | 2280 | 8521 |
| 638 | 20240604 | 090800 | 259098410 | 2290 | 2290 | 2295 | 2280 | 20005 |
| 639 | 20240604 | 090700 | 213286170 | 2295 | 2305 | 2310 | 2290 | 21606 |
| 640 | 20240604 | 090600 | 163622560 | 2310 | 2310 | 2315 | 2305 | 7657 |
| 641 | 20240604 | 090500 | 145952295 | 2315 | 2310 | 2315 | 2305 | 608 |
| 642 | 20240604 | 090400 | 144549295 | 2310 | 2315 | 2320 | 2305 | 12316 |
| 643 | 20240604 | 090300 | 116089460 | 2310 | 2310 | 2315 | 2305 | 8075 |
| 644 | 20240604 | 090200 | 97456005 | 2310 | 2315 | 2320 | 2305 | 8406 |
| 645 | 20240604 | 090100 | 78035105 | 2315 | 2335 | 2335 | 2315 | 8585 |
| 646 | 20240604 | 090000 | 58130325 | 2335 | 2330 | 2360 | 2320 | 24171 |